{"ticker": {"uuid": "9ebfb360-5380-416b-b877-63343b25a86f", "symbol": "PEP", "name": "PepsiCo, Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PEP fell 12.73%, moving from 23.30 to 20.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.87 on the latest week. Next-week expectancy is undecided at 49.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "20.33"}, {"label": "12-Week Change", "value": "-12.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 20.549999, "high": 21.07, "low": 20.040001, "close": 20.33, "volume": 132100}, "trend_line": 22.436965, "activity_lines": {"activity_5": 20.738, "activity_10": 21.0155, "activity_20": 21.675973, "activity_30": 22.1443}, "trend_signal": 0, "fair_value": 22.436965, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.872725, "expectation": {"probability": 49.1176, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 21.716702, "high": 21.716702, "low": 21.31032, "close": 21.389614, "volume": 54500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.389614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.458997, "high": 21.627498, "low": 21.211203, "close": 21.211203, "volume": 40300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.300409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.161643, "high": 21.161643, "low": 20.319142, "close": 20.824644, "volume": 82400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.14182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.794906, "high": 21.805908, "low": 20.775082, "close": 21.706791, "volume": 26800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.283063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.597762, "high": 21.865379, "low": 20.953495, "close": 21.429262, "volume": 15400}, "trend_line": null, "activity_lines": {"activity_5": 21.350628, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.312303, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.528378, "high": 22.717793, "low": 21.528378, "close": 22.717793, "volume": 10600}, "trend_line": null, "activity_lines": {"activity_5": 21.819125, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.546551, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.797087, "high": 25.225473, "low": 22.797087, "close": 25.225473, "volume": 28900}, "trend_line": null, "activity_lines": {"activity_5": 23.03497, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.072111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.175913, "high": 25.403884, "low": 24.581206, "close": 24.829, "volume": 7800}, "trend_line": null, "activity_lines": {"activity_5": 23.851039, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.416723, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.759618, "high": 24.759618, "low": 23.907206, "close": 24.382971, "volume": 46700}, "trend_line": null, "activity_lines": {"activity_5": 24.251475, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.635195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.829001, "high": 25.225473, "low": 24.759619, "close": 25.175913, "volume": 8600}, "trend_line": null, "activity_lines": {"activity_5": 24.737813, "activity_10": 23.690588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.889266, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.027236, "high": 25.076794, "low": 23.690001, "close": 23.790001, "volume": 20100}, "trend_line": null, "activity_lines": {"activity_5": 24.512403, "activity_10": 23.854358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.971151, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.9, "high": 24.309999, "low": 23.65, "close": 23.76, "volume": 10100}, "trend_line": null, "activity_lines": {"activity_5": 24.205512, "activity_10": 23.96903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.036889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.950001, "high": 23.950001, "low": 22.440001, "close": 22.440001, "volume": 14100}, "trend_line": null, "activity_lines": {"activity_5": 23.55632, "activity_10": 23.79736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.990974, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2143, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.469999, "high": 23.0, "low": 22.43, "close": 22.860001, "volume": 80700}, "trend_line": null, "activity_lines": {"activity_5": 23.206395, "activity_10": 23.672684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.981619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.2192, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.721509, "high": 23.424135, "low": 22.691822, "close": 23.147043, "volume": 15700}, "trend_line": null, "activity_lines": {"activity_5": 23.053682, "activity_10": 23.57923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.992647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1345, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.156939, "high": 23.325174, "low": 22.543381, "close": 23.196526, "volume": 22200}, "trend_line": null, "activity_lines": {"activity_5": 23.05272, "activity_10": 23.46354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.00539, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7344, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.018394, "high": 23.473616, "low": 22.721509, "close": 23.305382, "volume": 24400}, "trend_line": null, "activity_lines": {"activity_5": 23.12761, "activity_10": 23.358938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.023036, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.325174, "high": 23.404343, "low": 22.711614, "close": 22.949121, "volume": 17600}, "trend_line": null, "activity_lines": {"activity_5": 23.114053, "activity_10": 23.224472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.01893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.008497, "high": 23.503304, "low": 22.77099, "close": 23.295486, "volume": 38900}, "trend_line": null, "activity_lines": {"activity_5": 23.18201, "activity_10": 23.187161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.033486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.206422, "high": 23.206422, "low": 22.72151, "close": 22.879848, "volume": 33700}, "trend_line": null, "activity_lines": {"activity_5": 23.082389, "activity_10": 23.094052, "activity_20": 23.282806, "activity_30": null}, "trend_signal": 0, "fair_value": 23.025804, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.761095, "high": 22.761095, "low": 21.900131, "close": 21.959509, "volume": 68900}, "trend_line": null, "activity_lines": {"activity_5": 22.693801, "activity_10": 22.875356, "activity_20": 23.181254, "activity_30": null}, "trend_signal": 0, "fair_value": 22.975028, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4824, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.068365, "high": 22.414729, "low": 21.62304, "close": 22.187119, "volume": 36200}, "trend_line": null, "activity_lines": {"activity_5": 22.463551, "activity_10": 22.731324, "activity_20": 23.098666, "activity_30": null}, "trend_signal": 0, "fair_value": 22.939214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9725, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.563172, "high": 22.573069, "low": 21.177714, "close": 21.316261, "volume": 72800}, "trend_line": null, "activity_lines": {"activity_5": 22.017566, "activity_10": 22.457553, "activity_20": 22.928491, "activity_30": null}, "trend_signal": 0, "fair_value": 22.868651, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.01, "high": 21.42, "low": 21.01, "close": 21.15, "volume": 8900}, "trend_line": null, "activity_lines": {"activity_5": 21.625018, "activity_10": 22.173984, "activity_20": 22.740141, "activity_30": null}, "trend_signal": 0, "fair_value": 22.79704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2855, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.370001, "high": 21.49, "low": 21.33, "close": 21.49, "volume": 11900}, "trend_line": null, "activity_lines": {"activity_5": 21.488835, "activity_10": 21.983324, "activity_20": 22.586824, "activity_30": null}, "trend_signal": 0, "fair_value": 22.744758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.360001, "high": 21.91, "low": 21.0, "close": 21.26, "volume": 67500}, "trend_line": null, "activity_lines": {"activity_5": 21.368643, "activity_10": 21.780974, "activity_20": 22.411312, "activity_30": null}, "trend_signal": 0, "fair_value": 22.687652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.26, "high": 21.35, "low": 20.75, "close": 20.969999, "volume": 39700}, "trend_line": null, "activity_lines": {"activity_5": 21.198417, "activity_10": 21.561106, "activity_20": 22.215123, "activity_30": null}, "trend_signal": 0, "fair_value": 22.624036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6753, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.99, "high": 21.5, "low": 20.08, "close": 21.5, "volume": 45000}, "trend_line": null, "activity_lines": {"activity_5": 21.286, "activity_10": 21.480063, "activity_20": 22.089675, "activity_30": null}, "trend_signal": 0, "fair_value": 22.583891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3704, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.58, "high": 22.129999, "low": 20.08, "close": 20.43, "volume": 151100}, "trend_line": null, "activity_lines": {"activity_5": 21.004666, "activity_10": 21.230823, "activity_20": 21.878174, "activity_30": null}, "trend_signal": 0, "fair_value": 22.509619, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.653567, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.549999, "high": 21.07, "low": 20.040001, "close": 20.33, "volume": 132100}, "trend_line": 22.436965, "activity_lines": {"activity_5": 20.738, "activity_10": 21.0155, "activity_20": 21.675973, "activity_30": 22.1443}, "trend_signal": 0, "fair_value": 22.436965, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.872725, "expectation": {"probability": 49.1176, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ebfb360-5380-416b-b877-63343b25a86f/", "share_image": "https://sharemaestro.com/terminal/9ebfb360-5380-416b-b877-63343b25a86f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}