{"ticker": {"uuid": "9ebfb360-5380-416b-b877-63343b25a86f", "symbol": "PEP", "name": "PepsiCo, Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEP fell 9.34%, moving from 23.76 to 21.54. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 49.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.54"}, {"label": "12-Week Change", "value": "-9.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.799999, "high": 22.809999, "low": 21.4, "close": 21.540001, "volume": 72800}, "trend_line": null, "activity_lines": {"activity_5": 22.248667, "activity_10": 22.68891, "activity_20": 23.091166, "activity_30": null}, "trend_signal": 0, "fair_value": 22.961855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5345, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 21.716702, "high": 21.716702, "low": 21.31032, "close": 21.389614, "volume": 54500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.389614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.458997, "high": 21.627498, "low": 21.211203, "close": 21.211203, "volume": 40300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.300409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.161643, "high": 21.161643, "low": 20.319142, "close": 20.824644, "volume": 82400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.14182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.794906, "high": 21.805908, "low": 20.775082, "close": 21.706791, "volume": 26800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.283063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.597762, "high": 21.865379, "low": 20.953495, "close": 21.429262, "volume": 15400}, "trend_line": null, "activity_lines": {"activity_5": 21.350628, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.312303, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.528378, "high": 22.717793, "low": 21.528378, "close": 22.717793, "volume": 10600}, "trend_line": null, "activity_lines": {"activity_5": 21.819125, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.546551, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.797087, "high": 25.225473, "low": 22.797087, "close": 25.225473, "volume": 28900}, "trend_line": null, "activity_lines": {"activity_5": 23.03497, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.072111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.175913, "high": 25.403884, "low": 24.581206, "close": 24.829, "volume": 7800}, "trend_line": null, "activity_lines": {"activity_5": 23.851039, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.416723, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.759618, "high": 24.759618, "low": 23.907206, "close": 24.382971, "volume": 46700}, "trend_line": null, "activity_lines": {"activity_5": 24.251475, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.635195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.829001, "high": 25.225473, "low": 24.759619, "close": 25.175913, "volume": 8600}, "trend_line": null, "activity_lines": {"activity_5": 24.737813, "activity_10": 23.690588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.889266, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.027236, "high": 25.076794, "low": 23.690001, "close": 23.790001, "volume": 20100}, "trend_line": null, "activity_lines": {"activity_5": 24.512403, "activity_10": 23.854358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.971151, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.9, "high": 24.309999, "low": 23.65, "close": 23.76, "volume": 10100}, "trend_line": null, "activity_lines": {"activity_5": 24.205512, "activity_10": 23.96903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.036889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.950001, "high": 23.950001, "low": 22.440001, "close": 22.440001, "volume": 14100}, "trend_line": null, "activity_lines": {"activity_5": 23.55632, "activity_10": 23.79736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.990974, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2143, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.469999, "high": 23.0, "low": 22.43, "close": 22.860001, "volume": 80700}, "trend_line": null, "activity_lines": {"activity_5": 23.206395, "activity_10": 23.672684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.981619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.2192, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.959999, "high": 23.67, "low": 22.93, "close": 23.389999, "volume": 15700}, "trend_line": null, "activity_lines": {"activity_5": 23.134667, "activity_10": 23.623404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.008844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1345, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.4, "high": 23.57, "low": 22.780001, "close": 23.440001, "volume": 22200}, "trend_line": null, "activity_lines": {"activity_5": 23.198667, "activity_10": 23.547565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.035792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7344, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.26, "high": 23.719999, "low": 22.959999, "close": 23.549999, "volume": 24400}, "trend_line": null, "activity_lines": {"activity_5": 23.322667, "activity_10": 23.478594, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.066039, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.57, "high": 23.65, "low": 22.950001, "close": 23.190001, "volume": 17600}, "trend_line": null, "activity_lines": {"activity_5": 23.340667, "activity_10": 23.374633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.072926, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.25, "high": 23.75, "low": 23.01, "close": 23.540001, "volume": 38900}, "trend_line": null, "activity_lines": {"activity_5": 23.425334, "activity_10": 23.364108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.097509, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.450001, "high": 23.450001, "low": 22.959999, "close": 23.120001, "volume": 33700}, "trend_line": null, "activity_lines": {"activity_5": 23.324667, "activity_10": 23.292546, "activity_20": 23.404154, "activity_30": null}, "trend_signal": 0, "fair_value": 23.098633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.129999, "close": 22.190001, "volume": 68900}, "trend_line": null, "activity_lines": {"activity_5": 22.932001, "activity_10": 23.089273, "activity_20": 23.317618, "activity_30": null}, "trend_signal": 0, "fair_value": 23.055365, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.299999, "high": 22.65, "low": 21.85, "close": 22.42, "volume": 36200}, "trend_line": null, "activity_lines": {"activity_5": 22.699334, "activity_10": 22.95691, "activity_20": 23.249175, "activity_30": null}, "trend_signal": 0, "fair_value": 23.026485, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9082, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.799999, "high": 22.809999, "low": 21.4, "close": 21.540001, "volume": 72800}, "trend_line": null, "activity_lines": {"activity_5": 22.248667, "activity_10": 22.68891, "activity_20": 23.091166, "activity_30": null}, "trend_signal": 0, "fair_value": 22.961855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5345, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ebfb360-5380-416b-b877-63343b25a86f/", "share_image": "https://sharemaestro.com/terminal/9ebfb360-5380-416b-b877-63343b25a86f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}