{"ticker": {"uuid": "9ebffd90-862c-43a9-8e55-a3de25f56e6e", "symbol": "BANSWRAS", "name": "Banswara Syntex Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BANSWRAS rose 8.27%, moving from 112.02 to 121.28. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 4.19 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is negative at 32.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "121.28"}, {"label": "12-Week Change", "value": "8.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.95%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.19"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 131.699997, "high": 131.699997, "low": 120.550003, "close": 121.279999, "volume": 59162}, "trend_line": 114.546667, "activity_lines": {"activity_5": 122.829999, "activity_10": 120.019454, "activity_20": 116.371238, "activity_30": 114.995785}, "trend_signal": 1, "fair_value": 138.619666, "relative_strength": 4.186923, "rate_of_change": 0.14367078873972317, "market_dynamics": 1.177068, "expectation": {"probability": 32.9534, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 161.708844, "high": 180.622437, "low": 160.499534, "close": 172.592636, "volume": 1764745}, "trend_line": 131.293906, "activity_lines": {"activity_5": 161.802368, "activity_10": 157.353574, "activity_20": 146.045409, "activity_30": 139.680168}, "trend_signal": 1, "fair_value": 89.786419, "relative_strength": 36.573676, "rate_of_change": 1.510939467276471, "market_dynamics": 1.206506, "expectation": {"probability": 54.2741, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 176.462407, "high": 182.508946, "low": 168.432597, "close": 169.303314, "volume": 1439765}, "trend_line": 133.223964, "activity_lines": {"activity_5": 165.069117, "activity_10": 160.612114, "activity_20": 148.934622, "activity_30": 142.132388}, "trend_signal": 1, "fair_value": 90.607006, "relative_strength": 30.997, "rate_of_change": 1.4700286241769687, "market_dynamics": 1.222169, "expectation": {"probability": 55.4828, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 170.8996, "high": 171.141446, "low": 161.22512, "close": 165.820496, "volume": 930093}, "trend_line": 135.252379, "activity_lines": {"activity_5": 166.317123, "activity_10": 162.468733, "activity_20": 151.24567, "activity_30": 144.23539}, "trend_signal": 1, "fair_value": 91.401163, "relative_strength": 28.234085, "rate_of_change": 1.5225601604227865, "market_dynamics": 1.423446, "expectation": {"probability": 54.9897, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 165.433521, "high": 168.819578, "low": 159.000001, "close": 162.240921, "volume": 406811}, "trend_line": 136.997009, "activity_lines": {"activity_5": 165.868864, "activity_10": 163.015777, "activity_20": 153.038441, "activity_30": 145.976586}, "trend_signal": 1, "fair_value": 92.203389, "relative_strength": 21.343347, "rate_of_change": 1.289907070691896, "market_dynamics": 1.360459, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 165.626992, "high": 165.626992, "low": 158.516277, "close": 161.273499, "volume": 295898}, "trend_line": 138.215993, "activity_lines": {"activity_5": 164.266129, "activity_10": 163.08174, "activity_20": 154.569773, "activity_30": 147.542812}, "trend_signal": 1, "fair_value": 93.011576, "relative_strength": 19.10252, "rate_of_change": 0.8897887690380204, "market_dynamics": 1.092178, "expectation": {"probability": 53.8487, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 160.160926, "high": 168.190757, "low": 149.76087, "close": 151.453903, "volume": 593544}, "trend_line": 139.191503, "activity_lines": {"activity_5": 159.335372, "activity_10": 161.227759, "activity_20": 155.079295, "activity_30": 148.39687}, "trend_signal": 1, "fair_value": 93.7854, "relative_strength": 10.128896, "rate_of_change": 0.70578663063978, "market_dynamics": 0.632896, "expectation": {"probability": 53.2958, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 152.469738, "high": 158.516263, "low": 140.90871, "close": 147.293869, "volume": 1116091}, "trend_line": 140.500782, "activity_lines": {"activity_5": 154.427186, "activity_10": 158.779236, "activity_20": 155.10279, "activity_30": 148.919604}, "trend_signal": 1, "fair_value": 94.533468, "relative_strength": 5.946728, "rate_of_change": 0.9406314119619609, "market_dynamics": 0.174335, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 148.599938, "high": 148.599938, "low": 143.085475, "close": 146.448822, "volume": 460540}, "trend_line": 141.551317, "activity_lines": {"activity_5": 150.704614, "activity_10": 156.343293, "activity_20": 154.972784, "activity_30": 149.303348}, "trend_signal": 1, "fair_value": 95.286306, "relative_strength": 5.61438, "rate_of_change": 0.747707582154258, "market_dynamics": -0.315557, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 147.633458, "high": 150.052057, "low": 143.141765, "close": 145.313568, "volume": 366858}, "trend_line": 142.488227, "activity_lines": {"activity_5": 147.895069, "activity_10": 153.915951, "activity_20": 154.672344, "activity_30": 149.546074}, "trend_signal": 1, "fair_value": 96.016967, "relative_strength": 5.220909, "rate_of_change": 0.6618871656277018, "market_dynamics": -0.772344, "expectation": {"probability": 53.0653, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 139.193013, "high": 148.077675, "low": 131.394262, "close": 143.980865, "volume": 1122346}, "trend_line": 143.143689, "activity_lines": {"activity_5": 145.76978, "activity_10": 151.327159, "activity_20": 154.129333, "activity_30": 149.642373}, "trend_signal": 1, "fair_value": 96.743951, "relative_strength": 4.492863, "rate_of_change": 0.4600113383402546, "market_dynamics": -0.918205, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 143.980871, "high": 157.159782, "low": 143.980871, "close": 151.03923, "volume": 355687}, "trend_line": 144.116663, "activity_lines": {"activity_5": 147.150122, "activity_10": 150.321167, "activity_20": 154.113312, "activity_30": 150.151763}, "trend_signal": 1, "fair_value": 97.487902, "relative_strength": 10.094586, "rate_of_change": 0.6797184051893435, "market_dynamics": -1.012939, "expectation": {"probability": 52.416, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 151.779629, "high": 156.666175, "low": 149.903989, "close": 151.286041, "volume": 223645}, "trend_line": 145.241369, "activity_lines": {"activity_5": 148.640379, "activity_10": 149.751929, "activity_20": 153.959688, "activity_30": 150.614303}, "trend_signal": 1, "fair_value": 98.224313, "relative_strength": 10.149736, "rate_of_change": 0.7804135736892571, "market_dynamics": -0.95179, "expectation": {"probability": 52.8086, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 151.286029, "high": 169.351512, "low": 147.830878, "close": 162.688019, "volume": 905214}, "trend_line": 146.378511, "activity_lines": {"activity_5": 153.66515, "activity_10": 151.583365, "activity_20": 154.776442, "activity_30": 151.739894}, "trend_signal": 1, "fair_value": 99.054642, "relative_strength": 16.784824, "rate_of_change": 0.7829325816944147, "market_dynamics": -0.668434, "expectation": {"probability": 53.2684, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 164.810446, "high": 177.693209, "low": 159.874524, "close": 168.216232, "volume": 1300007}, "trend_line": 147.762811, "activity_lines": {"activity_5": 159.450046, "activity_10": 154.476885, "activity_20": 155.96208, "activity_30": 153.148779}, "trend_signal": 1, "fair_value": 99.915848, "relative_strength": 17.671601, "rate_of_change": 0.9456989216128834, "market_dynamics": -0.40528, "expectation": {"probability": 53.7193, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 168.314954, "high": 170.091889, "low": 148.077688, "close": 152.470657, "volume": 622601}, "trend_line": 148.075651, "activity_lines": {"activity_5": 158.459572, "activity_10": 154.398931, "activity_20": 155.539757, "activity_30": 153.452511}, "trend_signal": 1, "fair_value": 100.675816, "relative_strength": 4.21892, "rate_of_change": 0.21171768314558811, "market_dynamics": -0.366586, "expectation": {"probability": 53.6439, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 153.803347, "high": 154.445025, "low": 148.571271, "close": 149.903976, "volume": 147019}, "trend_line": 148.652827, "activity_lines": {"activity_5": 156.047552, "activity_10": 154.014359, "activity_20": 154.879663, "activity_30": 153.570467}, "trend_signal": 1, "fair_value": 101.425261, "relative_strength": 4.658493, "rate_of_change": 0.3897845433075345, "market_dynamics": -0.388601, "expectation": {"probability": 53.2055, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 149.903977, "high": 152.026417, "low": 144.721263, "close": 146.893066, "volume": 202782}, "trend_line": 149.150602, "activity_lines": {"activity_5": 152.707579, "activity_10": 153.110529, "activity_20": 153.98258, "activity_30": 153.456934}, "trend_signal": 1, "fair_value": 102.14081, "relative_strength": 2.229572, "rate_of_change": 0.3348574057054361, "market_dynamics": -0.642322, "expectation": {"probability": 52.6996, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 144.918689, "high": 153.90207, "low": 144.918689, "close": 153.408478, "volume": 217034}, "trend_line": 149.818797, "activity_lines": {"activity_5": 151.832275, "activity_10": 153.398608, "activity_20": 153.751456, "activity_30": 153.731636}, "trend_signal": 1, "fair_value": 102.86939, "relative_strength": 6.12267, "rate_of_change": 0.44800020317718686, "market_dynamics": -0.865108, "expectation": {"probability": 52.5823, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 151.039233, "high": 153.902073, "low": 148.077678, "close": 150.644363, "volume": 236750}, "trend_line": 150.80602, "activity_lines": {"activity_5": 150.654236, "activity_10": 153.05758, "activity_20": 153.280255, "activity_30": 153.784898}, "trend_signal": 0, "fair_value": 103.608377, "relative_strength": 3.101935, "rate_of_change": 0.6589446850250708, "market_dynamics": -0.878368, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 152.026415, "high": 155.975153, "low": 148.275119, "close": 150.841797, "volume": 291647}, "trend_line": 152.05136, "activity_lines": {"activity_5": 150.713465, "activity_10": 152.655527, "activity_20": 152.823649, "activity_30": 153.787207}, "trend_signal": 0, "fair_value": 104.342853, "relative_strength": 3.732689, "rate_of_change": 0.8257893153071733, "market_dynamics": -0.771542, "expectation": {"probability": 54.5407, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 150.841789, "high": 153.260387, "low": 135.392343, "close": 145.362915, "volume": 299644}, "trend_line": 152.989915, "activity_lines": {"activity_5": 149.054992, "activity_10": 151.132568, "activity_20": 151.891004, "activity_30": 153.355694}, "trend_signal": 0, "fair_value": 105.052546, "relative_strength": 2.014777, "rate_of_change": 0.6172618252148537, "market_dynamics": -0.694019, "expectation": {"probability": 54.8787, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 143.487278, "high": 151.730272, "low": 139.242394, "close": 150.891174, "volume": 278434}, "trend_line": 153.785426, "activity_lines": {"activity_5": 149.542008, "activity_10": 150.717954, "activity_20": 151.614525, "activity_30": 153.220291}, "trend_signal": 0, "fair_value": 105.797828, "relative_strength": 4.198463, "rate_of_change": 0.5199761043072707, "market_dynamics": -0.639396, "expectation": {"probability": 54.2828, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 152.520008, "high": 152.914876, "low": 139.291732, "close": 139.785324, "volume": 329340}, "trend_line": 154.125284, "activity_lines": {"activity_5": 146.060535, "activity_10": 148.291273, "activity_20": 150.368023, "activity_30": 152.317059}, "trend_signal": 0, "fair_value": 106.474656, "relative_strength": -4.678333, "rate_of_change": 0.22099493355111063, "market_dynamics": -0.679964, "expectation": {"probability": 58.7315, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 141.809052, "high": 145.510988, "low": 136.182099, "close": 144.67189, "volume": 249269}, "trend_line": 154.099157, "activity_lines": {"activity_5": 145.116126, "activity_10": 147.169471, "activity_20": 149.710886, "activity_30": 151.707163}, "trend_signal": 0, "fair_value": 107.157723, "relative_strength": -3.185813, "rate_of_change": -0.016951793581124856, "market_dynamics": -0.752533, "expectation": {"probability": 58.4227, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 146.004588, "high": 155.136055, "low": 145.609721, "close": 146.251373, "volume": 412125}, "trend_line": 153.845118, "activity_lines": {"activity_5": 145.096377, "activity_10": 146.762928, "activity_20": 149.287837, "activity_30": 151.200854}, "trend_signal": 0, "fair_value": 107.846809, "relative_strength": -2.86367, "rate_of_change": -0.16485424381651712, "market_dynamics": -0.743281, "expectation": {"probability": 59.2342, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 146.794331, "high": 148.32447, "low": 143.191114, "close": 144.721252, "volume": 150307}, "trend_line": 153.324013, "activity_lines": {"activity_5": 144.872616, "activity_10": 146.191258, "activity_20": 148.790596, "activity_30": 150.612217}, "trend_signal": 0, "fair_value": 108.508147, "relative_strength": -6.422678, "rate_of_change": -0.33872053060533625, "market_dynamics": -0.869085, "expectation": {"probability": 59.0759, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 145.856513, "high": 149.65718, "low": 134.454527, "close": 140.328278, "volume": 1362365}, "trend_line": 152.78708, "activity_lines": {"activity_5": 143.227308, "activity_10": 144.915097, "activity_20": 147.907038, "activity_30": 149.773783}, "trend_signal": 0, "fair_value": 109.055578, "relative_strength": -12.287616, "rate_of_change": -0.35019498217803935, "market_dynamics": -0.835197, "expectation": {"probability": 57.8352, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 140.328276, "high": 145.807165, "low": 138.600705, "close": 141.266113, "volume": 462555}, "trend_line": 152.220137, "activity_lines": {"activity_5": 142.598805, "activity_10": 143.928811, "activity_20": 147.145966, "activity_30": 149.030495}, "trend_signal": 0, "fair_value": 109.599595, "relative_strength": -13.683817, "rate_of_change": -0.37106737035619053, "market_dynamics": -0.90839, "expectation": {"probability": 57.3257, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 141.759701, "high": 152.223848, "low": 140.575068, "close": 145.757782, "volume": 639879}, "trend_line": 152.0867, "activity_lines": {"activity_5": 143.368805, "activity_10": 143.979963, "activity_20": 146.837352, "activity_30": 148.613569}, "trend_signal": 0, "fair_value": 110.191105, "relative_strength": -10.663394, "rate_of_change": -0.08766054388716421, "market_dynamics": -0.840204, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 145.905881, "high": 152.42129, "low": 143.141769, "close": 143.339203, "volume": 238642}, "trend_line": 151.516302, "activity_lines": {"activity_5": 143.260219, "activity_10": 143.68022, "activity_20": 146.296281, "activity_30": 148.049214}, "trend_signal": 0, "fair_value": 110.707362, "relative_strength": -13.743907, "rate_of_change": -0.3750479167474943, "market_dynamics": -0.800104, "expectation": {"probability": 58.2956, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 145.510985, "high": 159.825173, "low": 142.500084, "close": 155.827087, "volume": 813647}, "trend_line": 150.95745, "activity_lines": {"activity_5": 147.508406, "activity_10": 145.787412, "activity_20": 146.947589, "activity_30": 148.327329}, "trend_signal": 0, "fair_value": 111.293787, "relative_strength": -6.285071, "rate_of_change": -0.368839519327763, "market_dynamics": -0.412684, "expectation": {"probability": 53.7966, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 156.962345, "high": 170.634858, "low": 156.962345, "close": 162.24379, "volume": 1001926}, "trend_line": 150.722133, "activity_lines": {"activity_5": 153.155106, "activity_10": 148.87102, "activity_20": 148.187212, "activity_30": 149.05548}, "trend_signal": 0, "fair_value": 111.98079, "relative_strength": -3.363115, "rate_of_change": -0.15588299881852846, "market_dynamics": 0.20496, "expectation": {"probability": 50.2413, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 163.230975, "high": 166.686121, "low": 151.977062, "close": 154.296951, "volume": 453190}, "trend_line": 150.338015, "activity_lines": {"activity_5": 154.691824, "activity_10": 150.303336, "activity_20": 148.617813, "activity_30": 149.286114}, "trend_signal": 0, "fair_value": 112.625366, "relative_strength": -7.027611, "rate_of_change": -0.25485175425430107, "market_dynamics": 0.458444, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 157.357204, "high": 159.430301, "low": 147.386652, "close": 157.604004, "volume": 232992}, "trend_line": 150.183451, "activity_lines": {"activity_5": 156.462171, "activity_10": 152.073088, "activity_20": 149.403329, "activity_30": 149.754887}, "trend_signal": 0, "fair_value": 113.322155, "relative_strength": -4.004321, "rate_of_change": -0.1028109889571323, "market_dynamics": 0.806886, "expectation": {"probability": 50.7806, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 155.975156, "high": 161.700828, "low": 148.127042, "close": 150.545654, "volume": 692900}, "trend_line": 149.825856, "activity_lines": {"activity_5": 155.089987, "activity_10": 152.324373, "activity_20": 149.567156, "activity_30": 149.778255}, "trend_signal": 0, "fair_value": 113.957127, "relative_strength": -10.336407, "rate_of_change": -0.23810546209915195, "market_dynamics": 0.768979, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 150.545648, "high": 153.704636, "low": 139.735976, "close": 144.573181, "volume": 672039}, "trend_line": 149.596498, "activity_lines": {"activity_5": 151.246548, "activity_10": 151.411677, "activity_20": 149.171342, "activity_30": 149.439373}, "trend_signal": 0, "fair_value": 114.546212, "relative_strength": -13.512638, "rate_of_change": -0.15308305663876243, "market_dynamics": 0.438361, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 144.573179, "high": 153.408468, "low": 138.403276, "close": 150.249481, "volume": 469353}, "trend_line": 149.695019, "activity_lines": {"activity_5": 150.04547, "activity_10": 151.533727, "activity_20": 149.341513, "activity_30": 149.481501}, "trend_signal": 0, "fair_value": 115.134284, "relative_strength": -10.91158, "rate_of_change": 0.06585782509427807, "market_dynamics": 0.396269, "expectation": {"probability": 48.7035, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 151.532832, "high": 169.548935, "low": 149.805259, "close": 157.307861, "volume": 964366}, "trend_line": 150.056987, "activity_lines": {"activity_5": 151.996806, "activity_10": 152.758734, "activity_20": 150.167928, "activity_30": 149.972652}, "trend_signal": 0, "fair_value": 115.790863, "relative_strength": -7.330006, "rate_of_change": 0.241803636766291, "market_dynamics": 0.502878, "expectation": {"probability": 49.461, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 158.492482, "high": 173.547054, "low": 153.062955, "close": 157.900162, "volume": 1242229}, "trend_line": 150.47654, "activity_lines": {"activity_5": 153.944848, "activity_10": 153.799763, "activity_20": 151.032184, "activity_30": 150.478663}, "trend_signal": 1, "fair_value": 116.44318, "relative_strength": -7.405373, "rate_of_change": 0.2795957778360615, "market_dynamics": 0.637552, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 159.726457, "high": 162.34249, "low": 147.238569, "close": 150.69371, "volume": 357949}, "trend_line": 150.700301, "activity_lines": {"activity_5": 153.470995, "activity_10": 153.309758, "activity_20": 151.17556, "activity_30": 150.492674}, "trend_signal": 0, "fair_value": 117.036988, "relative_strength": -12.026853, "rate_of_change": 0.14870158497796143, "market_dynamics": 0.641263, "expectation": {"probability": 54.7742, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 151.137965, "high": 154.000794, "low": 136.231468, "close": 141.266113, "volume": 352804}, "trend_line": 150.374531, "activity_lines": {"activity_5": 149.84474, "activity_10": 150.971926, "activity_20": 150.421775, "activity_30": 149.884017}, "trend_signal": 0, "fair_value": 117.610196, "relative_strength": -15.628525, "rate_of_change": -0.21617076929395496, "market_dynamics": 0.389942, "expectation": {"probability": 54.2839, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 143.388546, "high": 157.850793, "low": 139.242375, "close": 147.682816, "volume": 361373}, "trend_line": 150.254423, "activity_lines": {"activity_5": 148.577856, "activity_10": 150.065513, "activity_20": 150.298612, "activity_30": 149.710358}, "trend_signal": 0, "fair_value": 118.252662, "relative_strength": -12.086112, "rate_of_change": -0.07987256831410346, "market_dynamics": 0.040476, "expectation": {"probability": 51.2334, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 147.090491, "high": 149.06486, "low": 136.527626, "close": 142.302643, "volume": 265033}, "trend_line": 149.574911, "activity_lines": {"activity_5": 145.688693, "activity_10": 148.445631, "activity_20": 149.678331, "activity_30": 149.19734}, "trend_signal": 0, "fair_value": 118.842396, "relative_strength": -16.081842, "rate_of_change": -0.4522409300390557, "market_dynamics": -0.494102, "expectation": {"probability": 58.2138, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 143.289831, "high": 154.987965, "low": 142.648167, "close": 152.7668, "volume": 212778}, "trend_line": 149.05993, "activity_lines": {"activity_5": 147.28793, "activity_10": 148.946401, "activity_20": 150.042648, "activity_30": 149.403268}, "trend_signal": 0, "fair_value": 119.5024, "relative_strength": -10.560558, "rate_of_change": -0.3442963773516653, "market_dynamics": -0.601673, "expectation": {"probability": 53.8428, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 152.816181, "high": 158.837999, "low": 146.843702, "close": 150.644363, "volume": 249325}, "trend_line": 148.999053, "activity_lines": {"activity_5": 148.521913, "activity_10": 149.149223, "activity_20": 150.166281, "activity_30": 149.505489}, "trend_signal": 0, "fair_value": 120.189848, "relative_strength": -11.69582, "rate_of_change": -0.040840620279376856, "market_dynamics": -0.638451, "expectation": {"probability": 55.7218, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 143.734064, "high": 151.088589, "low": 143.191113, "close": 145.116135, "volume": 143314}, "trend_line": 148.839459, "activity_lines": {"activity_5": 147.916442, "activity_10": 148.345118, "activity_20": 149.742498, "activity_30": 149.254979}, "trend_signal": 0, "fair_value": 120.849917, "relative_strength": -13.130928, "rate_of_change": -0.1071107478783764, "market_dynamics": -0.831854, "expectation": {"probability": 59.5593, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 146.103313, "high": 150.940512, "low": 143.43792, "close": 147.43602, "volume": 193589}, "trend_line": 148.857557, "activity_lines": {"activity_5": 147.827598, "activity_10": 147.952939, "activity_20": 149.537775, "activity_30": 149.164434}, "trend_signal": 0, "fair_value": 121.479094, "relative_strength": -12.382967, "rate_of_change": 0.01215940995862465, "market_dynamics": -0.773521, "expectation": {"probability": 57.0752, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 146.59691, "high": 155.975164, "low": 144.671903, "close": 153.556564, "volume": 280072}, "trend_line": 148.862493, "activity_lines": {"activity_5": 149.795389, "activity_10": 148.724739, "activity_20": 149.882115, "activity_30": 149.467596}, "trend_signal": 0, "fair_value": 122.112994, "relative_strength": -8.493784, "rate_of_change": 0.0033159216767117213, "market_dynamics": -0.732582, "expectation": {"probability": 52.9822, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 155.975148, "high": 155.975148, "low": 142.500104, "close": 145.461655, "volume": 243493}, "trend_line": 148.689736, "activity_lines": {"activity_5": 148.314615, "activity_10": 148.092943, "activity_20": 149.396986, "activity_30": 149.248187}, "trend_signal": 0, "fair_value": 122.686946, "relative_strength": -11.219342, "rate_of_change": -0.11605139516237314, "market_dynamics": -0.712051, "expectation": {"probability": 58.898, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 145.560356, "high": 152.02642, "low": 140.624434, "close": 147.238571, "volume": 278747}, "trend_line": 148.569629, "activity_lines": {"activity_5": 147.913156, "activity_10": 148.010377, "activity_20": 149.082496, "activity_30": 149.154563}, "trend_signal": 0, "fair_value": 123.216189, "relative_strength": -11.286769, "rate_of_change": -0.08077692733277743, "market_dynamics": -0.521215, "expectation": {"probability": 56.4713, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 149.953327, "high": 154.000782, "low": 146.103313, "close": 150.496277, "volume": 269220}, "trend_line": 148.740741, "activity_lines": {"activity_5": 148.824652, "activity_10": 148.582943, "activity_20": 149.059696, "activity_30": 149.278863}, "trend_signal": 0, "fair_value": 123.77878, "relative_strength": -10.906171, "rate_of_change": 0.1151729334937103, "market_dynamics": -0.37333, "expectation": {"probability": 52.8196, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 150.298849, "high": 151.286034, "low": 137.02122, "close": 139.390457, "volume": 200978}, "trend_line": 148.357384, "activity_lines": {"activity_5": 145.675532, "activity_10": 146.968447, "activity_20": 148.004584, "activity_30": 148.675619}, "trend_signal": 0, "fair_value": 124.141713, "relative_strength": -15.372718, "rate_of_change": -0.25773503441133044, "market_dynamics": -0.642102, "expectation": {"probability": 59.6014, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 141.216753, "high": 147.090492, "low": 131.344897, "close": 143.487274, "volume": 267078}, "trend_line": 148.480782, "activity_lines": {"activity_5": 144.428388, "activity_10": 146.249597, "activity_20": 147.44847, "activity_30": 148.361418}, "trend_signal": 0, "fair_value": 124.5341, "relative_strength": -15.024962, "rate_of_change": 0.08317617679212298, "market_dynamics": -0.717274, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 145.856519, "high": 150.05204, "low": 142.154571, "close": 147.899994, "volume": 230243}, "trend_line": 148.588385, "activity_lines": {"activity_5": 145.323437, "activity_10": 146.311521, "activity_20": 147.36409, "activity_30": 148.323948}, "trend_signal": 0, "fair_value": 124.981531, "relative_strength": -12.441793, "rate_of_change": 0.07246931121361096, "market_dynamics": -0.713511, "expectation": {"probability": 57.6734, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 149.341276, "high": 156.962352, "low": 144.128947, "close": 151.828995, "volume": 311684}, "trend_line": 148.774306, "activity_lines": {"activity_5": 147.365598, "activity_10": 147.176296, "activity_20": 147.70011, "activity_30": 148.53302}, "trend_signal": 0, "fair_value": 125.441529, "relative_strength": -9.666759, "rate_of_change": 0.1251248541398492, "market_dynamics": -0.512589, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 150.446916, "high": 153.99092, "low": 145.708447, "close": 148.057938, "volume": 518918}, "trend_line": 148.885529, "activity_lines": {"activity_5": 147.84471, "activity_10": 147.333886, "activity_20": 147.67087, "activity_30": 148.486803}, "trend_signal": 0, "fair_value": 125.909737, "relative_strength": -13.245804, "rate_of_change": 0.07475954886994762, "market_dynamics": -0.07181, "expectation": {"probability": 60.83, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 148.669989, "high": 175.738597, "low": 148.008562, "close": 170.309082, "volume": 1220153}, "trend_line": 149.884889, "activity_lines": {"activity_5": 155.903427, "activity_10": 151.483651, "activity_20": 149.744193, "activity_30": 149.868967}, "trend_signal": 0, "fair_value": 126.484853, "relative_strength": -1.134343, "rate_of_change": 0.6712270874894738, "market_dynamics": 0.611499, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 169.785872, "high": 174.257816, "low": 158.670163, "close": 166.617004, "volume": 561666}, "trend_line": 150.729919, "activity_lines": {"activity_5": 160.67021, "activity_10": 154.546255, "activity_20": 151.370367, "activity_30": 150.948459}, "trend_signal": 1, "fair_value": 126.942801, "relative_strength": -3.735446, "rate_of_change": 0.56378598645792, "market_dynamics": 1.086825, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 165.353403, "high": 170.46702, "low": 155.086701, "close": 156.399643, "volume": 271724}, "trend_line": 151.084648, "activity_lines": {"activity_5": 160.489223, "activity_10": 155.513695, "activity_20": 151.979131, "activity_30": 151.314247}, "trend_signal": 1, "fair_value": 127.320963, "relative_strength": -9.477342, "rate_of_change": 0.2353408018483655, "market_dynamics": 1.10747, "expectation": {"probability": 48.1715, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 156.399632, "high": 180.250019, "low": 147.12011, "close": 169.292282, "volume": 897263}, "trend_line": 151.94975, "activity_lines": {"activity_5": 164.03914, "activity_10": 158.626378, "activity_20": 153.82291, "activity_30": 152.488933}, "trend_signal": 1, "fair_value": 127.731902, "relative_strength": -3.045619, "rate_of_change": 0.5725942453134004, "market_dynamics": 1.416917, "expectation": {"probability": 45.4862, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 171.651652, "high": 173.282958, "low": 165.884915, "close": 166.90773, "volume": 397036}, "trend_line": 152.319105, "activity_lines": {"activity_5": 165.629986, "activity_10": 160.90453, "activity_20": 155.351024, "activity_30": 153.453964}, "trend_signal": 1, "fair_value": 128.089699, "relative_strength": -3.775843, "rate_of_change": 0.24307706988659933, "market_dynamics": 1.253893, "expectation": {"probability": 47.3664, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 160.234598, "high": 171.793414, "low": 145.964822, "close": 147.732407, "volume": 994240}, "trend_line": 151.835392, "activity_lines": {"activity_5": 159.572406, "activity_10": 159.39787, "activity_20": 154.930814, "activity_30": 153.158048}, "trend_signal": 1, "fair_value": 128.485277, "relative_strength": -13.286239, "rate_of_change": -0.31756554767046097, "market_dynamics": 0.962749, "expectation": {"probability": 53.5084, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 145.180327, "high": 149.94685, "low": 141.426695, "close": 142.81694, "volume": 219421}, "trend_line": 151.452725, "activity_lines": {"activity_5": 153.381448, "activity_10": 156.845816, "activity_20": 154.042228, "activity_30": 152.576213}, "trend_signal": 1, "fair_value": 128.86987, "relative_strength": -16.303664, "rate_of_change": -0.2520275378220292, "market_dynamics": 0.670534, "expectation": {"probability": 53.381, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 142.797073, "high": 152.429421, "low": 141.118855, "close": 148.506973, "volume": 451183}, "trend_line": 151.149491, "activity_lines": {"activity_5": 150.673839, "activity_10": 155.340502, "activity_20": 153.693101, "activity_30": 152.386164}, "trend_signal": 0, "fair_value": 129.311006, "relative_strength": -13.510466, "rate_of_change": -0.20021693237937777, "market_dynamics": 0.193011, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 150.741284, "high": 150.741284, "low": 144.296532, "close": 146.540787, "volume": 410552}, "trend_line": 151.015995, "activity_lines": {"activity_5": 147.837013, "activity_10": 153.466663, "activity_20": 153.177003, "activity_30": 152.088828}, "trend_signal": 0, "fair_value": 129.720534, "relative_strength": -15.448737, "rate_of_change": -0.08832050913092922, "market_dynamics": -0.199461, "expectation": {"probability": 59.5176, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 147.265689, "high": 150.155397, "low": 143.045333, "close": 147.811859, "volume": 211215}, "trend_line": 151.123951, "activity_lines": {"activity_5": 146.940643, "activity_10": 151.920078, "activity_20": 152.8015, "activity_30": 151.88211}, "trend_signal": 0, "fair_value": 130.121335, "relative_strength": -12.778202, "rate_of_change": 0.0714864673771818, "market_dynamics": -0.41751, "expectation": {"probability": 57.0788, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 147.960803, "high": 151.426474, "low": 144.385905, "close": 149.867416, "volume": 136447}, "trend_line": 151.111216, "activity_lines": {"activity_5": 148.002518, "activity_10": 150.751704, "activity_20": 152.608928, "activity_30": 151.801043}, "trend_signal": 0, "fair_value": 130.57366, "relative_strength": -12.921374, "rate_of_change": -0.008426857500564003, "market_dynamics": -0.439919, "expectation": {"probability": 57.628, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 152.42942, "high": 152.925933, "low": 140.413807, "close": 142.747421, "volume": 195770}, "trend_line": 150.625868, "activity_lines": {"activity_5": 146.548726, "activity_10": 148.660453, "activity_20": 151.726683, "activity_30": 151.261443}, "trend_signal": 0, "fair_value": 131.006875, "relative_strength": -17.97105, "rate_of_change": -0.32118595352976054, "market_dynamics": -0.631892, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 142.846723, "high": 146.967773, "low": 139.639248, "close": 141.108932, "volume": 178791}, "trend_line": 150.06616, "activity_lines": {"activity_5": 144.553406, "activity_10": 146.705287, "activity_20": 150.739864, "activity_30": 150.647448}, "trend_signal": 0, "fair_value": 131.418086, "relative_strength": -19.635746, "rate_of_change": -0.37158823210897646, "market_dynamics": -0.78714, "expectation": {"probability": 59.4049, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 141.804044, "high": 143.780155, "low": 133.571868, "close": 134.82309, "volume": 182665}, "trend_line": 149.537139, "activity_lines": {"activity_5": 140.956009, "activity_10": 143.885253, "activity_20": 149.17512, "activity_30": 149.664024}, "trend_signal": 0, "fair_value": 131.6677, "relative_strength": -19.081078, "rate_of_change": -0.3525251795608018, "market_dynamics": -0.9604, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 137.037528, "high": 143.889391, "low": 129.788439, "close": 139.122879, "volume": 172115}, "trend_line": 149.465698, "activity_lines": {"activity_5": 139.573054, "activity_10": 142.473712, "activity_20": 148.079002, "activity_30": 148.992136}, "trend_signal": 0, "fair_value": 131.959753, "relative_strength": -15.832795, "rate_of_change": -0.04777475380212603, "market_dynamics": -1.122636, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 137.831955, "high": 143.49219, "low": 134.852866, "close": 139.331406, "volume": 96033}, "trend_line": 149.187318, "activity_lines": {"activity_5": 138.838873, "activity_10": 141.605264, "activity_20": 147.056902, "activity_30": 148.338311}, "trend_signal": 0, "fair_value": 132.287647, "relative_strength": -14.810178, "rate_of_change": -0.18625009197762454, "market_dynamics": -1.184374, "expectation": {"probability": 56.6231, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 141.009623, "high": 141.009623, "low": 125.26024, "close": 133.194519, "volume": 173174}, "trend_line": 148.883714, "activity_lines": {"activity_5": 136.761465, "activity_10": 139.773763, "activity_20": 145.450618, "activity_30": 147.306517}, "trend_signal": 0, "fair_value": 132.539243, "relative_strength": -15.772306, "rate_of_change": -0.20350523360169737, "market_dynamics": -1.224507, "expectation": {"probability": 58.8717, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 134.058448, "high": 140.910323, "low": 129.331651, "close": 138.090134, "volume": 145758}, "trend_line": 148.394492, "activity_lines": {"activity_5": 136.952787, "activity_10": 139.007328, "activity_20": 144.359596, "activity_30": 146.610157}, "trend_signal": 0, "fair_value": 132.792319, "relative_strength": -12.563808, "rate_of_change": -0.328593361124766, "market_dynamics": -1.219142, "expectation": {"probability": 55.877, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 136.044494, "high": 143.790101, "low": 134.6344, "close": 138.45755, "volume": 165487}, "trend_line": 147.988264, "activity_lines": {"activity_5": 137.467836, "activity_10": 138.497093, "activity_20": 143.350279, "activity_30": 145.969064}, "trend_signal": 0, "fair_value": 133.043148, "relative_strength": -11.380745, "rate_of_change": -0.2737487049047798, "market_dynamics": -1.205219, "expectation": {"probability": 56.758, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 141.009629, "high": 141.009629, "low": 129.103248, "close": 135.47847, "volume": 126876}, "trend_line": 147.667009, "activity_lines": {"activity_5": 136.74756, "activity_10": 137.592175, "activity_20": 142.120915, "activity_30": 145.161981}, "trend_signal": 0, "fair_value": 133.316594, "relative_strength": -10.601041, "rate_of_change": -0.21708140315773922, "market_dynamics": -1.177946, "expectation": {"probability": 58.9827, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 135.359305, "high": 137.822004, "low": 127.405187, "close": 129.699066, "volume": 112817}, "trend_line": 147.075777, "activity_lines": {"activity_5": 134.343776, "activity_10": 135.860699, "activity_20": 140.401033, "activity_30": 144.002759}, "trend_signal": 0, "fair_value": 133.525541, "relative_strength": -15.25874, "rate_of_change": -0.4003819160446456, "market_dynamics": -1.160484, "expectation": {"probability": 59.5052, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 134.048524, "high": 137.682991, "low": 129.093321, "close": 133.800262, "volume": 136520}, "trend_line": 146.417234, "activity_lines": {"activity_5": 133.949215, "activity_10": 135.241593, "activity_20": 139.265122, "activity_30": 143.146274}, "trend_signal": 0, "fair_value": 133.697444, "relative_strength": -12.972953, "rate_of_change": -0.44775762088952303, "market_dynamics": -1.130139, "expectation": {"probability": 55.9263, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 134.952172, "high": 152.727325, "low": 133.065429, "close": 148.586411, "volume": 622440}, "trend_line": 146.521392, "activity_lines": {"activity_5": 138.442986, "activity_10": 137.473553, "activity_20": 139.693686, "activity_30": 143.286221}, "trend_signal": 0, "fair_value": 133.91567, "relative_strength": -5.304901, "rate_of_change": 0.07113780062255784, "market_dynamics": -0.602492, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 149.946854, "high": 167.821313, "low": 148.46724, "close": 161.644699, "volume": 1160588}, "trend_line": 147.001597, "activity_lines": {"activity_5": 146.589768, "activity_10": 141.943793, "activity_20": 141.403102, "activity_30": 144.261918}, "trend_signal": 0, "fair_value": 134.254101, "relative_strength": 2.65868, "rate_of_change": 0.32773712660333737, "market_dynamics": 0.050992, "expectation": {"probability": 44.5509, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 161.664557, "high": 177.552973, "low": 154.018262, "close": 154.902054, "volume": 981637}, "trend_line": 147.148456, "activity_lines": {"activity_5": 150.943193, "activity_10": 144.700432, "activity_20": 142.506779, "activity_30": 144.771625}, "trend_signal": 0, "fair_value": 134.547164, "relative_strength": 3.382627, "rate_of_change": 0.09990299629194252, "market_dynamics": 0.667774, "expectation": {"probability": 47.1972, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 153.223851, "high": 157.71233, "low": 146.719525, "close": 149.887283, "volume": 125207}, "trend_line": 147.49835, "activity_lines": {"activity_5": 152.330121, "activity_10": 146.2584, "activity_20": 143.190029, "activity_30": 144.948323}, "trend_signal": 0, "fair_value": 134.805166, "relative_strength": -0.822642, "rate_of_change": 0.2377829910766972, "market_dynamics": 1.092554, "expectation": {"probability": 47.8924, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 149.946859, "high": 150.493026, "low": 140.413807, "close": 144.395844, "volume": 215305}, "trend_line": 147.528636, "activity_lines": {"activity_5": 150.540688, "activity_10": 146.626, "activity_20": 143.340022, "activity_30": 144.748162}, "trend_signal": 0, "fair_value": 134.835357, "relative_strength": -4.882886, "rate_of_change": 0.0205331110483731, "market_dynamics": 0.970816, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 149.946864, "high": 149.946864, "low": 134.257047, "close": 136.48143, "volume": 177234}, "trend_line": 147.148017, "activity_lines": {"activity_5": 145.406745, "activity_10": 145.350955, "activity_20": 142.728744, "activity_30": 144.035439}, "trend_signal": 0, "fair_value": 134.83245, "relative_strength": -7.4506, "rate_of_change": -0.25799669157111693, "market_dynamics": 0.628063, "expectation": {"probability": 52.1323, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 134.445735, "high": 142.866573, "low": 130.503422, "close": 137.643265, "volume": 167931}, "trend_line": 146.675159, "activity_lines": {"activity_5": 141.46708, "activity_10": 144.316402, "activity_20": 142.285381, "activity_30": 143.422229}, "trend_signal": 0, "fair_value": 134.794972, "relative_strength": -5.396373, "rate_of_change": -0.3213485370992136, "market_dynamics": 0.315315, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 142.995682, "high": 142.995682, "low": 130.185647, "close": 130.265076, "volume": 174803}, "trend_line": 146.082064, "activity_lines": {"activity_5": 136.668113, "activity_10": 141.955165, "activity_20": 141.181703, "activity_30": 142.363514}, "trend_signal": 0, "fair_value": 134.747155, "relative_strength": -9.554478, "rate_of_change": -0.4043595412090231, "market_dynamics": 0.075781, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 129.56004, "high": 142.985747, "low": 120.166022, "close": 137.643265, "volume": 245111}, "trend_line": 144.993203, "activity_lines": {"activity_5": 135.971009, "activity_10": 141.030206, "activity_20": 140.864265, "activity_30": 141.819075}, "trend_signal": 0, "fair_value": 134.804602, "relative_strength": -5.823474, "rate_of_change": -0.7453762427672219, "market_dynamics": -0.0319, "expectation": {"probability": 55.9495, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 137.921316, "high": 141.009624, "low": 130.086343, "close": 139.629318, "volume": 206487}, "trend_line": 144.093614, "activity_lines": {"activity_5": 136.752189, "activity_10": 140.321908, "activity_20": 140.794186, "activity_30": 141.473018}, "trend_signal": 0, "fair_value": 135.004516, "relative_strength": -4.46365, "rate_of_change": -0.6204352903356385, "market_dynamics": -0.06826, "expectation": {"probability": 56.2525, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.547992, "high": 143.343239, "low": 127.107271, "close": 137.663132, "volume": 194794}, "trend_line": 143.469063, "activity_lines": {"activity_5": 137.195743, "activity_10": 139.150138, "activity_20": 140.551698, "activity_30": 141.058148}, "trend_signal": 0, "fair_value": 135.184619, "relative_strength": -2.97353, "rate_of_change": -0.43343419785417886, "market_dynamics": -0.122808, "expectation": {"probability": 58.0897, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.663141, "high": 139.927235, "low": 130.284951, "close": 133.303757, "volume": 131591}, "trend_line": 142.269446, "activity_lines": {"activity_5": 136.107392, "activity_10": 137.38436, "activity_20": 139.910441, "activity_30": 140.402322}, "trend_signal": 0, "fair_value": 135.429248, "relative_strength": -5.132583, "rate_of_change": -0.8361502995248652, "market_dynamics": -0.156046, "expectation": {"probability": 58.8202, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 132.261071, "high": 134.554955, "low": 122.638657, "close": 124.604851, "volume": 101390}, "trend_line": 140.85935, "activity_lines": {"activity_5": 132.408705, "activity_10": 134.552253, "activity_20": 138.447952, "activity_30": 139.262671}, "trend_signal": 0, "fair_value": 135.617042, "relative_strength": -8.221758, "rate_of_change": -0.9911446481628823, "market_dynamics": -0.390413, "expectation": {"probability": 57.933, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 125.528361, "high": 138.973914, "low": 117.196869, "close": 132.141922, "volume": 2370340}, "trend_line": 140.339667, "activity_lines": {"activity_5": 131.599724, "activity_10": 133.64138, "activity_20": 137.772412, "activity_30": 138.700256}, "trend_signal": 0, "fair_value": 135.794723, "relative_strength": -4.264501, "rate_of_change": -0.3689375252690111, "market_dynamics": -0.415809, "expectation": {"probability": 55.0773, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.058448, "high": 134.058448, "low": 124.614772, "close": 125.200661, "volume": 166879}, "trend_line": 139.752458, "activity_lines": {"activity_5": 128.843746, "activity_10": 131.791103, "activity_20": 136.470035, "activity_30": 137.723546}, "trend_signal": 0, "fair_value": 135.88635, "relative_strength": -8.427224, "rate_of_change": -0.41841983279039807, "market_dynamics": -0.670587, "expectation": {"probability": 57.6674, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 125.51843, "high": 134.654269, "low": 123.035866, "close": 131.039658, "volume": 147933}, "trend_line": 139.170214, "activity_lines": {"activity_5": 128.996011, "activity_10": 131.351465, "activity_20": 135.76182, "activity_30": 137.16143}, "trend_signal": 0, "fair_value": 136.051598, "relative_strength": -7.757628, "rate_of_change": -0.4166252303054325, "market_dynamics": -0.809191, "expectation": {"probability": 54.7887, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 132.161764, "high": 133.641378, "low": 119.073694, "close": 120.573158, "volume": 301757}, "trend_line": 138.304626, "activity_lines": {"activity_5": 126.101007, "activity_10": 129.107768, "activity_20": 134.090368, "activity_30": 135.96162}, "trend_signal": 0, "fair_value": 136.142086, "relative_strength": -15.401497, "rate_of_change": -0.6219635474584915, "market_dynamics": -0.882365, "expectation": {"probability": 57.5694, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122.588999, "high": 137.812079, "low": 120.394418, "close": 128.964218, "volume": 156836}, "trend_line": 137.676372, "activity_lines": {"activity_5": 126.851729, "activity_10": 128.700084, "activity_20": 133.303229, "activity_30": 135.359013}, "trend_signal": 0, "fair_value": 136.179629, "relative_strength": -6.742997, "rate_of_change": -0.4542537861315114, "market_dynamics": -1.043652, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.814677, "high": 129.093322, "low": 111.814677, "close": 128.100296, "volume": 95741}, "trend_line": 136.950801, "activity_lines": {"activity_5": 127.023854, "activity_10": 128.158975, "activity_20": 132.464832, "activity_30": 134.741202}, "trend_signal": 0, "fair_value": 136.201053, "relative_strength": -6.739486, "rate_of_change": -0.5270119988344651, "market_dynamics": -0.921667, "expectation": {"probability": 57.4771, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 128.100295, "high": 137.345357, "low": 126.819296, "close": 135.001816, "volume": 74411}, "trend_line": 136.692614, "activity_lines": {"activity_5": 129.765926, "activity_10": 129.046197, "activity_20": 132.291335, "activity_30": 134.615461}, "trend_signal": 0, "fair_value": 136.216264, "relative_strength": -5.661801, "rate_of_change": -0.18852536685785487, "market_dynamics": -0.655489, "expectation": {"probability": 54.2612, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 136.044501, "high": 138.318523, "low": 128.100301, "close": 130.106216, "volume": 104979}, "trend_line": 136.325857, "activity_lines": {"activity_5": 130.222722, "activity_10": 129.127446, "activity_20": 131.64587, "activity_30": 134.190532}, "trend_signal": 0, "fair_value": 136.237358, "relative_strength": -9.454904, "rate_of_change": -0.2683078399539411, "market_dynamics": -0.392843, "expectation": {"probability": 57.39, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 130.622576, "high": 132.767508, "low": 127.166852, "close": 127.474686, "volume": 37672}, "trend_line": 136.08091, "activity_lines": {"activity_5": 129.86457, "activity_10": 128.867633, "activity_20": 130.837783, "activity_30": 133.619488}, "trend_signal": 0, "fair_value": 136.231462, "relative_strength": -11.954014, "rate_of_change": -0.17967757943383011, "market_dynamics": -0.249314, "expectation": {"probability": 56.6618, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.079378, "high": 142.002652, "low": 126.789501, "close": 133.849899, "volume": 244706}, "trend_line": 135.905144, "activity_lines": {"activity_5": 131.171388, "activity_10": 129.872933, "activity_20": 130.799574, "activity_30": 133.475552}, "trend_signal": 0, "fair_value": 136.409664, "relative_strength": -5.936128, "rate_of_change": -0.12916286347584072, "market_dynamics": 0.012529, "expectation": {"probability": 49.0969, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.935265, "high": 160.770826, "low": 135.488407, "close": 142.528961, "volume": 852928}, "trend_line": 136.011729, "activity_lines": {"activity_5": 135.045514, "activity_10": 132.288153, "activity_20": 131.68819, "activity_30": 133.902895}, "trend_signal": 0, "fair_value": 136.594121, "relative_strength": -3.619412, "rate_of_change": 0.07842602337406411, "market_dynamics": 0.293615, "expectation": {"probability": 43.6985, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 143.670921, "high": 147.364977, "low": 135.538055, "close": 143.502121, "volume": 656001}, "trend_line": 136.355316, "activity_lines": {"activity_5": 138.282116, "activity_10": 134.691455, "activity_20": 132.704528, "activity_30": 134.386146}, "trend_signal": 0, "fair_value": 136.876674, "relative_strength": -2.061619, "rate_of_change": 0.2526157137521465, "market_dynamics": 0.621226, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 143.502114, "high": 151.138483, "low": 143.502114, "close": 145.895309, "volume": 256667}, "trend_line": 136.615488, "activity_lines": {"activity_5": 141.74976, "activity_10": 137.197129, "activity_20": 133.953045, "activity_30": 135.00163}, "trend_signal": 0, "fair_value": 137.148806, "relative_strength": 0.079216, "rate_of_change": 0.190804442123849, "market_dynamics": 0.938438, "expectation": {"probability": 42.0079, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 145.090964, "high": 150.741284, "low": 144.991656, "close": 146.004547, "volume": 166235}, "trend_line": 136.867055, "activity_lines": {"activity_5": 144.20121, "activity_10": 139.452562, "activity_20": 135.167137, "activity_30": 135.607375}, "trend_signal": 0, "fair_value": 137.432832, "relative_strength": -0.752545, "rate_of_change": 0.18414237191027297, "market_dynamics": 1.116028, "expectation": {"probability": 45.7361, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 147.960807, "high": 153.323142, "low": 145.488168, "close": 148.655914, "volume": 266487}, "trend_line": 137.306303, "activity_lines": {"activity_5": 146.301126, "activity_10": 141.727672, "activity_20": 136.593925, "activity_30": 136.367947}, "trend_signal": 0, "fair_value": 137.796882, "relative_strength": 2.309186, "rate_of_change": 0.3209304094400369, "market_dynamics": 1.105782, "expectation": {"probability": 43.9948, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 148.645998, "high": 149.033277, "low": 134.852871, "close": 136.292755, "volume": 326123}, "trend_line": 137.526093, "activity_lines": {"activity_5": 143.292921, "activity_10": 141.396905, "activity_20": 136.755693, "activity_30": 136.302557}, "trend_signal": 0, "fair_value": 138.104683, "relative_strength": -7.357277, "rate_of_change": 0.16007276810882384, "market_dynamics": 0.983588, "expectation": {"probability": 58.4926, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 134.058449, "high": 150.612179, "low": 134.058449, "close": 147.911148, "volume": 189345}, "trend_line": 137.996456, "activity_lines": {"activity_5": 144.57326, "activity_10": 143.029618, "activity_20": 138.030407, "activity_30": 136.97256}, "trend_signal": 0, "fair_value": 138.408752, "relative_strength": -1.391718, "rate_of_change": 0.34201727813207916, "market_dynamics": 0.938372, "expectation": {"probability": 46.0988, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 149.122638, "high": 164.335797, "low": 147.186243, "close": 158.556381, "volume": 749607}, "trend_line": 138.328788, "activity_lines": {"activity_5": 149.108076, "activity_10": 146.363114, "activity_20": 140.279514, "activity_30": 138.299007}, "trend_signal": 0, "fair_value": 138.75591, "relative_strength": 6.710769, "rate_of_change": 0.24082647455816406, "market_dynamics": 1.097189, "expectation": {"probability": 43.6481, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 158.556385, "high": 159.827463, "low": 146.163438, "close": 147.156464, "volume": 193122}, "trend_line": 137.845847, "activity_lines": {"activity_5": 148.998847, "activity_10": 147.106621, "activity_20": 141.343424, "activity_30": 138.868535}, "trend_signal": 1, "fair_value": 139.035972, "relative_strength": 0.578252, "rate_of_change": -0.3491254474086847, "market_dynamics": 1.012624, "expectation": {"probability": 42.2188, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 145.974751, "high": 148.953829, "low": 143.99863, "close": 144.942017, "volume": 72874}, "trend_line": 137.513846, "activity_lines": {"activity_5": 148.074676, "activity_10": 147.089652, "activity_20": 142.130468, "activity_30": 139.326352}, "trend_signal": 1, "fair_value": 139.23144, "relative_strength": -0.026786, "rate_of_change": -0.24084947586414493, "market_dynamics": 0.966009, "expectation": {"probability": 44.2806, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 145.527903, "high": 155.0, "low": 140.364164, "close": 147.25, "volume": 322305}, "trend_line": 137.425936, "activity_lines": {"activity_5": 148.167425, "activity_10": 147.290641, "activity_20": 143.040477, "activity_30": 139.954491}, "trend_signal": 1, "fair_value": 139.452711, "relative_strength": 2.403656, "rate_of_change": -0.06392810801029716, "market_dynamics": 0.898185, "expectation": {"probability": 40.0702, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 149.990005, "high": 150.990005, "low": 138.100006, "close": 140.0, "volume": 77845}, "trend_line": 137.279408, "activity_lines": {"activity_5": 145.113024, "activity_10": 146.08761, "activity_20": 143.188067, "activity_30": 140.12056}, "trend_signal": 1, "fair_value": 139.623941, "relative_strength": -1.215963, "rate_of_change": -0.10662325050492488, "market_dynamics": 0.449818, "expectation": {"probability": 44.5316, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 137.300003, "high": 147.649994, "low": 131.600006, "close": 136.270004, "volume": 194554}, "trend_line": 137.272361, "activity_lines": {"activity_5": 141.342701, "activity_10": 144.270074, "activity_20": 142.909945, "activity_30": 140.055437}, "trend_signal": 1, "fair_value": 139.752191, "relative_strength": -2.898501, "rate_of_change": -0.005133326332526162, "market_dynamics": 0.153208, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 139.740005, "high": 140.350006, "low": 129.479996, "close": 130.100006, "volume": 68342}, "trend_line": 137.020919, "activity_lines": {"activity_5": 137.001471, "activity_10": 141.505726, "activity_20": 142.019299, "activity_30": 139.592704}, "trend_signal": 0, "fair_value": 139.768796, "relative_strength": -8.138841, "rate_of_change": -0.18317015761096822, "market_dynamics": -0.222579, "expectation": {"probability": 57.1062, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 132.009995, "high": 135.399994, "low": 127.800003, "close": 130.130005, "volume": 122436}, "trend_line": 137.016416, "activity_lines": {"activity_5": 133.807337, "activity_10": 139.036005, "activity_20": 141.086143, "activity_30": 139.148129}, "trend_signal": 0, "fair_value": 139.862028, "relative_strength": -8.770994, "rate_of_change": -0.0032863595083606916, "market_dynamics": -0.649607, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.0, "high": 132.0, "low": 121.5, "close": 122.370003, "volume": 95149}, "trend_line": 136.507307, "activity_lines": {"activity_5": 129.014004, "activity_10": 135.492209, "activity_20": 139.408388, "activity_30": 138.203199}, "trend_signal": 0, "fair_value": 139.931408, "relative_strength": -12.420405, "rate_of_change": -0.37156788570502036, "market_dynamics": -0.941049, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.0, "high": 132.0, "low": 121.949997, "close": 128.630005, "volume": 106887}, "trend_line": 136.140664, "activity_lines": {"activity_5": 127.966005, "activity_10": 133.339737, "activity_20": 138.354111, "activity_30": 137.694986}, "trend_signal": 0, "fair_value": 140.05301, "relative_strength": -8.879765, "rate_of_change": -0.2685885525527293, "market_dynamics": -1.091808, "expectation": {"probability": 55.5393, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.25, "high": 132.899994, "low": 123.849998, "close": 124.919998, "volume": 85782}, "trend_line": 135.715893, "activity_lines": {"activity_5": 126.439336, "activity_10": 130.863284, "activity_20": 136.976842, "activity_30": 136.971072}, "trend_signal": 0, "fair_value": 140.195791, "relative_strength": -12.546226, "rate_of_change": -0.31200890866816455, "market_dynamics": -1.103639, "expectation": {"probability": 57.7112, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.040001, "high": 137.0, "low": 124.040001, "close": 135.229996, "volume": 125839}, "trend_line": 135.780101, "activity_lines": {"activity_5": 129.106, "activity_10": 130.872947, "activity_20": 136.606174, "activity_30": 136.939724}, "trend_signal": 0, "fair_value": 140.417995, "relative_strength": -6.062724, "rate_of_change": 0.04731059758786528, "market_dynamics": -0.983103, "expectation": {"probability": 55.7204, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 131.25, "high": 139.979996, "low": 126.720001, "close": 128.619995, "volume": 176343}, "trend_line": 135.913939, "activity_lines": {"activity_5": 129.227331, "activity_10": 129.897637, "activity_20": 135.569052, "activity_30": 136.477782}, "trend_signal": 0, "fair_value": 140.631626, "relative_strength": -8.163978, "rate_of_change": 0.09856967185493347, "market_dynamics": -0.809057, "expectation": {"probability": 58.614, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 128.009995, "high": 131.899994, "low": 124.25, "close": 127.739998, "volume": 119807}, "trend_line": 135.767208, "activity_lines": {"activity_5": 129.155997, "activity_10": 129.059091, "activity_20": 134.473025, "activity_30": 135.950431}, "trend_signal": 0, "fair_value": 140.806437, "relative_strength": -9.590864, "rate_of_change": -0.10795875763705766, "market_dynamics": -0.766182, "expectation": {"probability": 57.5316, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127.739998, "high": 129.979996, "low": 121.370003, "close": 126.019997, "volume": 122486}, "trend_line": 135.794519, "activity_lines": {"activity_5": 128.15333, "activity_10": 128.262544, "activity_20": 133.283612, "activity_30": 135.321579}, "trend_signal": 0, "fair_value": 141.016735, "relative_strength": -12.012189, "rate_of_change": 0.0201160504088715, "market_dynamics": -0.747731, "expectation": {"probability": 57.1775, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.379997, "high": 126.379997, "low": 118.349998, "close": 122.019997, "volume": 82022}, "trend_line": 135.493864, "activity_lines": {"activity_5": 125.99133, "activity_10": 126.992907, "activity_20": 131.796495, "activity_30": 134.4329}, "trend_signal": 0, "fair_value": 141.182167, "relative_strength": -15.966338, "rate_of_change": -0.22140437052544523, "market_dynamics": -0.903802, "expectation": {"probability": 55.8667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.199997, "high": 124.0, "low": 118.809998, "close": 122.050003, "volume": 72504}, "trend_line": 135.543092, "activity_lines": {"activity_5": 124.032666, "activity_10": 125.987817, "activity_20": 130.425928, "activity_30": 133.565554}, "trend_signal": 0, "fair_value": 141.332287, "relative_strength": -16.001461, "rate_of_change": 0.03633227258173062, "market_dynamics": -1.075724, "expectation": {"probability": 53.2954, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.5, "high": 124.800003, "low": 113.360001, "close": 116.349998, "volume": 142481}, "trend_line": 135.122618, "activity_lines": {"activity_5": 121.052666, "activity_10": 124.092726, "activity_20": 128.626572, "activity_30": 132.32729}, "trend_signal": 0, "fair_value": 141.464473, "relative_strength": -19.37813, "rate_of_change": -0.31021426012622827, "market_dynamics": -1.16316, "expectation": {"probability": 55.7102, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.510002, "high": 117.980003, "low": 109.629997, "close": 113.919998, "volume": 87908}, "trend_line": 134.649941, "activity_lines": {"activity_5": 118.080665, "activity_10": 122.006362, "activity_20": 126.749625, "activity_30": 130.959379}, "trend_signal": 0, "fair_value": 141.464183, "relative_strength": -20.003538, "rate_of_change": -0.34981338209416285, "market_dynamics": -1.241671, "expectation": {"probability": 54.5498, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.0, "high": 126.0, "low": 114.0, "close": 122.980003, "volume": 130352}, "trend_line": 134.249214, "activity_lines": {"activity_5": 119.05, "activity_10": 121.720908, "activity_20": 125.842073, "activity_30": 130.20648}, "trend_signal": 0, "fair_value": 141.538403, "relative_strength": -14.737189, "rate_of_change": -0.2976065173322412, "market_dynamics": -1.030374, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122.080002, "high": 124.900002, "low": 117.809998, "close": 123.040001, "volume": 67514}, "trend_line": 134.013674, "activity_lines": {"activity_5": 120.242001, "activity_10": 121.549091, "activity_20": 125.058955, "activity_30": 129.483305}, "trend_signal": 0, "fair_value": 141.654249, "relative_strength": -15.005906, "rate_of_change": -0.17544981678625404, "market_dynamics": -0.836193, "expectation": {"probability": 54.0009, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 122.010002, "high": 125.790001, "low": 115.199997, "close": 122.589996, "volume": 67721}, "trend_line": 133.850851, "activity_lines": {"activity_5": 121.215999, "activity_10": 121.329635, "activity_20": 124.402104, "activity_30": 128.746293}, "trend_signal": 0, "fair_value": 141.735582, "relative_strength": -15.498924, "rate_of_change": -0.12149730332742241, "market_dynamics": -0.655555, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 123.849998, "high": 124.989998, "low": 116.529999, "close": 116.830002, "volume": 63415}, "trend_line": 133.283521, "activity_lines": {"activity_5": 120.234, "activity_10": 120.292727, "activity_20": 123.313666, "activity_30": 127.648174}, "trend_signal": 0, "fair_value": 141.685108, "relative_strength": -18.979644, "rate_of_change": -0.42385236684075944, "market_dynamics": -0.509863, "expectation": {"probability": 54.6773, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 115.599998, "high": 121.949997, "low": 111.0, "close": 114.169998, "volume": 99851}, "trend_line": 132.338222, "activity_lines": {"activity_5": 118.333333, "activity_10": 118.986545, "activity_20": 122.105761, "activity_30": 126.415043}, "trend_signal": 0, "fair_value": 141.633707, "relative_strength": -19.800058, "rate_of_change": -0.7092392164519765, "market_dynamics": -0.609504, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.099998, "high": 116.25, "low": 112.010002, "close": 113.010002, "volume": 33649}, "trend_line": 131.321818, "activity_lines": {"activity_5": 116.029333, "activity_10": 117.716182, "activity_20": 120.944904, "activity_30": 125.168061}, "trend_signal": 0, "fair_value": 141.665723, "relative_strength": -19.743159, "rate_of_change": -0.7680351032674403, "market_dynamics": -0.739101, "expectation": {"probability": 53.1364, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.610001, "high": 115.949997, "low": 113.110001, "close": 114.370003, "volume": 16679}, "trend_line": 130.270974, "activity_lines": {"activity_5": 114.843334, "activity_10": 116.929637, "activity_20": 120.042095, "activity_30": 124.074396}, "trend_signal": 0, "fair_value": 141.662115, "relative_strength": -18.463925, "rate_of_change": -0.8002051875340411, "market_dynamics": -0.934276, "expectation": {"probability": 51.2282, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.099998, "high": 117.75, "low": 112.019997, "close": 114.379997, "volume": 71518}, "trend_line": 129.216823, "activity_lines": {"activity_5": 114.238667, "activity_10": 116.284, "activity_20": 119.244523, "activity_30": 123.049172}, "trend_signal": 0, "fair_value": 141.643998, "relative_strength": -18.859271, "rate_of_change": -0.8091986784408247, "market_dynamics": -0.95822, "expectation": {"probability": 51.7881, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.389999, "high": 119.699997, "low": 107.0, "close": 107.470001, "volume": 116999}, "trend_line": 127.843959, "activity_lines": {"activity_5": 111.878, "activity_10": 114.521455, "activity_20": 117.863714, "activity_30": 121.646151}, "trend_signal": 0, "fair_value": 141.536005, "relative_strength": -21.382648, "rate_of_change": -1.062449894778799, "market_dynamics": -0.957328, "expectation": {"probability": 53.5839, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.550003, "high": 108.550003, "low": 100.5, "close": 103.75, "volume": 62347}, "trend_line": 126.759201, "activity_lines": {"activity_5": 108.901334, "activity_10": 112.244, "activity_20": 116.236524, "activity_30": 120.091702}, "trend_signal": 0, "fair_value": 141.419979, "relative_strength": -23.613782, "rate_of_change": -0.8485015705747924, "market_dynamics": -1.010296, "expectation": {"probability": 52.9818, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.800003, "high": 105.800003, "low": 98.510002, "close": 101.080002, "volume": 116705}, "trend_line": 125.198162, "activity_lines": {"activity_5": 105.729334, "activity_10": 109.666, "activity_20": 114.443714, "activity_30": 118.434979}, "trend_signal": 0, "fair_value": 141.314435, "relative_strength": -23.212614, "rate_of_change": -1.2314995579689778, "market_dynamics": -0.932752, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.300003, "high": 109.019997, "low": 100.480003, "close": 105.160004, "volume": 109861}, "trend_line": 123.418283, "activity_lines": {"activity_5": 104.712668, "activity_10": 108.228001, "activity_20": 113.170667, "activity_30": 117.142195}, "trend_signal": 0, "fair_value": 141.164347, "relative_strength": -20.476048, "rate_of_change": -1.4216494647900615, "market_dynamics": -0.913329, "expectation": {"probability": 50.6095, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.900002, "high": 128.0, "low": 100.300003, "close": 112.980003, "volume": 313652}, "trend_line": 122.279068, "activity_lines": {"activity_5": 106.916669, "activity_10": 108.536911, "activity_20": 112.736477, "activity_30": 116.468757}, "trend_signal": 0, "fair_value": 141.07648, "relative_strength": -15.326046, "rate_of_change": -0.9230520570440987, "market_dynamics": -0.61003, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.0, "high": 129.350006, "low": 113.050003, "close": 122.220001, "volume": 434387}, "trend_line": 121.521667, "activity_lines": {"activity_5": 112.294002, "activity_10": 110.700547, "activity_20": 113.288239, "activity_30": 116.464947}, "trend_signal": 0, "fair_value": 140.942727, "relative_strength": -7.186214, "rate_of_change": -0.6194036415128725, "market_dynamics": 0.029173, "expectation": {"probability": 45.3555, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 123.449997, "high": 123.449997, "low": 111.989998, "close": 113.580002, "volume": 136987}, "trend_line": 120.399334, "activity_lines": {"activity_5": 113.808002, "activity_10": 111.195274, "activity_20": 113.04762, "activity_30": 115.952581}, "trend_signal": 0, "fair_value": 140.820876, "relative_strength": -13.633539, "rate_of_change": -0.9235661653653893, "market_dynamics": 0.370912, "expectation": {"probability": 54.3221, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.5, "high": 116.900002, "low": 109.599998, "close": 114.82, "volume": 86813}, "trend_line": 119.560001, "activity_lines": {"activity_5": 115.080001, "activity_10": 111.926183, "activity_20": 112.992525, "activity_30": 115.592624}, "trend_signal": 0, "fair_value": 140.711006, "relative_strength": -10.972488, "rate_of_change": -0.6971242880795308, "market_dynamics": 0.684951, "expectation": {"probability": 49.914, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.949997, "high": 117.5, "low": 105.830002, "close": 110.610001, "volume": 198244}, "trend_line": 118.704667, "activity_lines": {"activity_5": 114.032668, "activity_10": 111.858729, "activity_20": 112.589811, "activity_30": 115.015205}, "trend_signal": 0, "fair_value": 140.565156, "relative_strength": -11.237477, "rate_of_change": -0.715401466080616, "market_dynamics": 0.703715, "expectation": {"probability": 54.4635, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.699997, "high": 115.480003, "low": 103.220001, "close": 112.019997, "volume": 215991}, "trend_line": 118.102, "activity_lines": {"activity_5": 113.092, "activity_10": 112.116001, "activity_20": 112.375715, "activity_30": 114.583936}, "trend_signal": 0, "fair_value": 140.507414, "relative_strength": -4.790773, "rate_of_change": -0.5077028690034543, "market_dynamics": 0.559184, "expectation": {"probability": 49.8112, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.019997, "high": 114.010002, "low": 106.800003, "close": 112.379997, "volume": 192638}, "trend_line": 117.510333, "activity_lines": {"activity_5": 112.335332, "activity_10": 112.481636, "activity_20": 112.243667, "activity_30": 114.214774}, "trend_signal": 0, "fair_value": 140.500353, "relative_strength": -4.061285, "rate_of_change": -0.5009796616484065, "market_dynamics": 0.634209, "expectation": {"probability": 50.3528, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.050003, "high": 111.949997, "low": 100.0, "close": 102.730003, "volume": 367320}, "trend_line": 116.855667, "activity_lines": {"activity_5": 109.018, "activity_10": 111.003455, "activity_20": 111.211477, "activity_30": 113.261205}, "trend_signal": 0, "fair_value": 140.407556, "relative_strength": -10.955017, "rate_of_change": -0.5571135603879243, "market_dynamics": 0.603117, "expectation": {"probability": 54.6516, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.110001, "high": 107.019997, "low": 93.730003, "close": 105.349998, "volume": 279904}, "trend_line": 116.079666, "activity_lines": {"activity_5": 107.297333, "activity_10": 110.020182, "activity_20": 110.482096, "activity_30": 112.518903}, "trend_signal": 0, "fair_value": 140.268608, "relative_strength": -7.908288, "rate_of_change": -0.6640679223541582, "market_dynamics": 0.553712, "expectation": {"probability": 50.344, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.0, "high": 113.949997, "low": 102.050003, "close": 112.559998, "volume": 139982}, "trend_line": 115.667666, "activity_lines": {"activity_5": 108.611332, "activity_10": 110.270181, "activity_20": 110.523333, "activity_30": 112.291828}, "trend_signal": 0, "fair_value": 140.159444, "relative_strength": -6.745971, "rate_of_change": -0.3549286573584784, "market_dynamics": 0.477707, "expectation": {"probability": 50.861, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.099998, "high": 116.339996, "low": 107.550003, "close": 114.489998, "volume": 162143}, "trend_line": 114.976333, "activity_lines": {"activity_5": 110.438665, "activity_10": 110.736544, "activity_20": 110.798286, "activity_30": 112.215849}, "trend_signal": 0, "fair_value": 139.960946, "relative_strength": -5.981487, "rate_of_change": -0.5976890724154494, "market_dynamics": 0.482757, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.540001, "high": 123.0, "low": 112.18, "close": 119.360001, "volume": 189784}, "trend_line": 114.667667, "activity_lines": {"activity_5": 113.724666, "activity_10": 112.060908, "activity_20": 111.575619, "activity_30": 112.498667}, "trend_signal": 0, "fair_value": 139.739712, "relative_strength": 0.047087, "rate_of_change": -0.26846046655532346, "market_dynamics": 0.670886, "expectation": {"probability": 39.5909, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.0, "high": 122.849998, "low": 116.0, "close": 117.769997, "volume": 163967}, "trend_line": 114.335333, "activity_lines": {"activity_5": 116.015332, "activity_10": 113.148181, "activity_20": 112.189476, "activity_30": 112.698817}, "trend_signal": 0, "fair_value": 139.466735, "relative_strength": -1.570909, "rate_of_change": -0.2898236344164819, "market_dynamics": 0.873828, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.769997, "high": 129.279999, "low": 117.010002, "close": 123.639999, "volume": 251723}, "trend_line": 114.256, "activity_lines": {"activity_5": 119.259999, "activity_10": 115.226544, "activity_20": 113.345238, "activity_30": 113.299118}, "trend_signal": 0, "fair_value": 139.256503, "relative_strength": 2.754447, "rate_of_change": -0.06938625000550393, "market_dynamics": 1.139895, "expectation": {"probability": 39.4794, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.599998, "high": 130.0, "low": 118.0, "close": 120.440002, "volume": 129952}, "trend_line": 114.203334, "activity_lines": {"activity_5": 120.218666, "activity_10": 116.562727, "activity_20": 114.145619, "activity_30": 113.698086}, "trend_signal": 0, "fair_value": 139.013974, "relative_strength": 2.588866, "rate_of_change": -0.0460947346310059, "market_dynamics": 1.200198, "expectation": {"probability": 46.9144, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120.449997, "high": 130.0, "low": 115.519997, "close": 127.419998, "volume": 146463}, "trend_line": 114.382333, "activity_lines": {"activity_5": 122.978666, "activity_10": 118.989272, "activity_20": 115.581857, "activity_30": 114.550774}, "trend_signal": 1, "fair_value": 138.870763, "relative_strength": 8.35617, "rate_of_change": 0.15673710541585817, "market_dynamics": 1.220767, "expectation": {"probability": 35.9726, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 131.699997, "high": 131.699997, "low": 120.550003, "close": 121.279999, "volume": 59162}, "trend_line": 114.546667, "activity_lines": {"activity_5": 122.829999, "activity_10": 120.019454, "activity_20": 116.371238, "activity_30": 114.995785}, "trend_signal": 1, "fair_value": 138.619666, "relative_strength": 4.186923, "rate_of_change": 0.14367078873972317, "market_dynamics": 1.177068, "expectation": {"probability": 32.9534, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ebffd90-862c-43a9-8e55-a3de25f56e6e/", "share_image": "https://sharemaestro.com/terminal/9ebffd90-862c-43a9-8e55-a3de25f56e6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}