{"ticker": {"uuid": "9ec20c70-772b-4a05-b9e6-92cb29c508fc", "symbol": "PHM", "name": "Pharma Mar, S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHM rose 25.39%, moving from 79.75 to 100.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.24 and has improved across the 12-week window. Market Dynamics is 1.59 on the latest week. Expectation is undecided at 53.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.00"}, {"label": "12-Week Change", "value": "25.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.25%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.24"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.5, "high": 102.0, "low": 99.849998, "close": 100.0, "volume": 0}, "trend_line": 83.756667, "activity_lines": {"activity_5": 99.25, "activity_10": 97.816364, "activity_20": 92.235001, "activity_30": 88.471399}, "trend_signal": 1, "fair_value": 60.62918, "relative_strength": -1.237633, "rate_of_change": 1.0475937422026032, "market_dynamics": 1.58698, "expectation": {"probability": 53.25, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.961048, "high": 35.194954, "low": 30.961048, "close": 31.924625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.500588, "activity_10": 34.125694, "activity_20": 38.542043, "activity_30": null}, "trend_signal": 0, "fair_value": 46.253997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.3791, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.924625, "high": 32.177689, "low": 31.924625, "close": 32.177689, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.233995, "activity_10": 33.453254, "activity_20": 37.470359, "activity_30": null}, "trend_signal": 0, "fair_value": 45.690944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.0772, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.177689, "high": 32.177689, "low": 30.93185, "close": 30.93185, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.691027, "activity_10": 32.731611, "activity_20": 36.402043, "activity_30": null}, "trend_signal": 0, "fair_value": 45.123287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2766, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.93185, "high": 30.93185, "low": 29.024157, "close": 29.024157, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.679437, "activity_10": 31.839844, "activity_20": 35.279175, "activity_30": null}, "trend_signal": 0, "fair_value": 44.527023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.5198, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.724945, "high": 29.802809, "low": 29.471882, "close": 29.471882, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.168773, "activity_10": 31.193376, "activity_20": 34.34216, "activity_30": null}, "trend_signal": 0, "fair_value": 43.989339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.3687, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.471882, "high": 30.269999, "low": 29.471882, "close": 30.269999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.023426, "activity_10": 30.858874, "activity_20": 33.602161, "activity_30": null}, "trend_signal": 0, "fair_value": 43.516258, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.235638, "expectation": {"probability": 22.2789, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.269999, "high": 31.418505, "low": 30.269999, "close": 31.418505, "volume": 0}, "trend_line": 43.113, "activity_lines": {"activity_5": 30.371222, "activity_10": 30.812004, "activity_20": 33.080935, "activity_30": 36.993657}, "trend_signal": 0, "fair_value": 43.113, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.18609, "expectation": {"probability": 26.4368, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.418505, "high": 32.975807, "low": 31.08758, "close": 31.08758, "volume": 0}, "trend_line": 42.057204, "activity_lines": {"activity_5": 30.659323, "activity_10": 30.756652, "activity_20": 32.621033, "activity_30": 36.217823}, "trend_signal": 0, "fair_value": 42.725083, "relative_strength": null, "rate_of_change": -2.448904042864103, "market_dynamics": 0.012406, "expectation": {"probability": 28.1553, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.391815, "high": 32.391815, "low": 32.391815, "close": 32.391815, "volume": 0}, "trend_line": 41.083671, "activity_lines": {"activity_5": 31.371786, "activity_10": 30.981223, "activity_20": 32.367225, "activity_30": 35.59425}, "trend_signal": 0, "fair_value": 42.402169, "relative_strength": null, "rate_of_change": -2.3147829798671262, "market_dynamics": 0.221704, "expectation": {"probability": 28.0665, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.391815, "high": 33.267799, "low": 32.391815, "close": 33.267799, "volume": 0}, "trend_line": 40.239171, "activity_lines": {"activity_5": 32.151734, "activity_10": 31.399747, "activity_20": 32.252755, "activity_30": 35.09}, "trend_signal": 0, "fair_value": 42.12537, "relative_strength": null, "rate_of_change": -2.0555611985112128, "market_dynamics": 0.458488, "expectation": {"probability": 31.7554, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.975807, "high": 32.975807, "low": 32.352886, "close": 32.352886, "volume": 0}, "trend_line": 39.366718, "activity_lines": {"activity_5": 32.373649, "activity_10": 31.609983, "activity_20": 32.092399, "activity_30": 34.581207}, "trend_signal": 0, "fair_value": 41.837944, "relative_strength": null, "rate_of_change": -2.1681684247421504, "market_dynamics": 0.591579, "expectation": {"probability": 34.0641, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.33342, "high": 34.299511, "low": 32.33342, "close": 34.299511, "volume": 0}, "trend_line": 38.583315, "activity_lines": {"activity_5": 33.10558, "activity_10": 32.166363, "activity_20": 32.163042, "activity_30": 34.254291}, "trend_signal": 0, "fair_value": 41.62256, "relative_strength": null, "rate_of_change": -1.9900134931238105, "market_dynamics": 0.772121, "expectation": {"probability": 33.7434, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.474702, "high": 35.175491, "low": 34.474702, "close": 34.513638, "volume": 0}, "trend_line": 37.812773, "activity_lines": {"activity_5": 33.71682, "activity_10": 32.723098, "activity_20": 32.290413, "activity_30": 33.991731}, "trend_signal": 0, "fair_value": 41.42509, "relative_strength": null, "rate_of_change": -1.9970860461315958, "market_dynamics": 0.899063, "expectation": {"probability": 36.6387, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.80563, "high": 34.80563, "low": 33.092602, "close": 33.092602, "volume": 0}, "trend_line": 36.945901, "activity_lines": {"activity_5": 33.625978, "activity_10": 32.956339, "activity_20": 32.311677, "activity_30": 33.687204}, "trend_signal": 0, "fair_value": 41.199887, "relative_strength": null, "rate_of_change": -2.292537497844976, "market_dynamics": 0.953089, "expectation": {"probability": 38.3136, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.092602, "high": 33.092602, "low": 32.897938, "close": 32.897938, "volume": 0}, "trend_line": 36.213069, "activity_lines": {"activity_5": 33.423528, "activity_10": 33.080215, "activity_20": 32.337953, "activity_30": 33.426045}, "trend_signal": 0, "fair_value": 40.981415, "relative_strength": null, "rate_of_change": -1.983527211854982, "market_dynamics": 1.021992, "expectation": {"probability": 36.8946, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.559792, "high": 33.559792, "low": 32.255554, "close": 32.255554, "volume": 0}, "trend_line": 35.51351, "activity_lines": {"activity_5": 33.031608, "activity_10": 33.025001, "activity_20": 32.330435, "activity_30": 33.170721}, "trend_signal": 0, "fair_value": 40.757675, "relative_strength": null, "rate_of_change": -1.9317860079740845, "market_dynamics": 0.985071, "expectation": {"probability": 35.3342, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.671568, "high": 31.671568, "low": 31.068113, "close": 31.068113, "volume": 0}, "trend_line": 34.851947, "activity_lines": {"activity_5": 32.250362, "activity_10": 32.717789, "activity_20": 32.221014, "activity_30": 32.883921}, "trend_signal": 0, "fair_value": 40.515436, "relative_strength": null, "rate_of_change": -1.8628488144370803, "market_dynamics": 0.914382, "expectation": {"probability": 33.9005, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.691032, "high": 31.691032, "low": 31.691032, "close": 31.691032, "volume": 0}, "trend_line": 34.2989, "activity_lines": {"activity_5": 31.892183, "activity_10": 32.530205, "activity_20": 32.186124, "activity_30": 32.679991}, "trend_signal": 0, "fair_value": 40.300207, "relative_strength": null, "rate_of_change": -1.586846783624454, "market_dynamics": 0.901396, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.691032, "high": 31.691032, "low": 31.691032, "close": 31.691032, "volume": 0}, "trend_line": 33.884157, "activity_lines": {"activity_5": 31.722178, "activity_10": 32.331649, "activity_20": 32.159567, "activity_30": 32.511742}, "trend_signal": 0, "fair_value": 40.095226, "relative_strength": null, "rate_of_change": -1.2092020443804359, "market_dynamics": 0.889996, "expectation": {"probability": 34.3879, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.691032, "high": 31.846764, "low": 31.691032, "close": 31.846764, "volume": 0}, "trend_line": 33.548049, "activity_lines": {"activity_5": 31.697522, "activity_10": 32.174149, "activity_20": 32.160262, "activity_30": 32.380297}, "trend_signal": 0, "fair_value": 39.903402, "relative_strength": null, "rate_of_change": -0.9919326014219653, "market_dynamics": 0.899292, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.846764, "high": 31.846764, "low": 31.846764, "close": 31.846764, "volume": 0}, "trend_line": 33.211941, "activity_lines": {"activity_5": 31.742943, "activity_10": 32.042487, "activity_20": 32.15674, "activity_30": 32.270537}, "trend_signal": 0, "fair_value": 39.720296, "relative_strength": null, "rate_of_change": -1.0018704813504828, "market_dynamics": 0.892119, "expectation": {"probability": 35.8418, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.846764, "high": 33.462463, "low": 31.340641, "close": 33.462463, "volume": 0}, "trend_line": 32.92969, "activity_lines": {"activity_5": 32.354184, "activity_10": 32.21379, "activity_20": 32.307464, "activity_30": 32.286699}, "trend_signal": 0, "fair_value": 39.581233, "relative_strength": null, "rate_of_change": -0.8498479507716885, "market_dynamics": 0.994767, "expectation": {"probability": 34.6405, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.260574, "high": 34.669365, "low": 33.734985, "close": 34.669365, "volume": 0}, "trend_line": 32.730273, "activity_lines": {"activity_5": 33.208102, "activity_10": 32.619749, "activity_20": 32.567014, "activity_30": 32.398937}, "trend_signal": 0, "fair_value": 39.474453, "relative_strength": null, "rate_of_change": -0.6055842007623028, "market_dynamics": 1.13745, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.065914, "high": 36.246132, "low": 34.065914, "close": 36.226669, "volume": 0}, "trend_line": 32.669882, "activity_lines": {"activity_5": 34.382566, "activity_10": 33.306023, "activity_20": 32.95708, "activity_30": 32.62451}, "trend_signal": 0, "fair_value": 39.405352, "relative_strength": null, "rate_of_change": -0.18451114049673722, "market_dynamics": 1.351627, "expectation": {"probability": 38.7255, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.401863, "high": 37.920227, "low": 36.168266, "close": 37.920227, "volume": 0}, "trend_line": 32.645594, "activity_lines": {"activity_5": 35.819173, "activity_10": 34.243234, "activity_20": 33.47414, "activity_30": 32.963242}, "trend_signal": 1, "fair_value": 39.374412, "relative_strength": null, "rate_of_change": -0.07434370286369119, "market_dynamics": 1.668169, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.667168, "high": 38.621014, "low": 37.219444, "close": 38.445816, "volume": 0}, "trend_line": 32.773633, "activity_lines": {"activity_5": 37.026079, "activity_10": 35.184692, "activity_20": 34.001026, "activity_30": 33.33745}, "trend_signal": 1, "fair_value": 39.355461, "relative_strength": null, "rate_of_change": 0.39220912935446667, "market_dynamics": 1.802073, "expectation": {"probability": 54.4794, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.842365, "high": 37.842365, "low": 36.596523, "close": 37.569836, "volume": 0}, "trend_line": 32.883919, "activity_lines": {"activity_5": 37.501055, "activity_10": 35.85433, "activity_20": 34.405553, "activity_30": 33.646883}, "trend_signal": 1, "fair_value": 39.319748, "relative_strength": null, "rate_of_change": 0.33650831447341256, "market_dynamics": 1.821588, "expectation": {"probability": 46.5398, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.822899, "high": 41.171089, "low": 37.822899, "close": 41.171089, "volume": 0}, "trend_line": 33.141589, "activity_lines": {"activity_5": 38.902624, "activity_10": 37.060529, "activity_20": 35.123765, "activity_30": 34.181539}, "trend_signal": 1, "fair_value": 39.356049, "relative_strength": null, "rate_of_change": 0.7835744881867776, "market_dynamics": 1.875265, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.91803, "high": 41.852409, "low": 40.91803, "close": 41.248955, "volume": 0}, "trend_line": 33.37324, "activity_lines": {"activity_5": 39.8967, "activity_10": 38.10852, "activity_20": 35.801375, "activity_30": 34.704595}, "trend_signal": 1, "fair_value": 39.392451, "relative_strength": -0.567752, "rate_of_change": 0.6989737275421506, "market_dynamics": 1.867978, "expectation": {"probability": 79.8165, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.248955, "high": 41.248957, "low": 40.587105, "close": 40.587105, "volume": 0}, "trend_line": 33.694109, "activity_lines": {"activity_5": 40.33534, "activity_10": 38.862395, "activity_20": 36.373775, "activity_30": 35.170005}, "trend_signal": 1, "fair_value": 39.414992, "relative_strength": -1.658027, "rate_of_change": 0.9614559449426987, "market_dynamics": 1.855738, "expectation": {"probability": 77.9221, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.509239, "high": 41.073761, "low": 40.509239, "close": 40.976425, "volume": 0}, "trend_line": 33.995835, "activity_lines": {"activity_5": 40.725962, "activity_10": 39.528139, "activity_20": 36.9484, "activity_30": 35.639832}, "trend_signal": 1, "fair_value": 39.443907, "relative_strength": 0.533403, "rate_of_change": 0.8954859141697505, "market_dynamics": 1.916789, "expectation": {"probability": 70.1863, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.626038, "high": 41.424152, "low": 39.360729, "close": 39.360729, "volume": 0}, "trend_line": 34.23527, "activity_lines": {"activity_5": 40.409311, "activity_10": 39.734127, "activity_20": 37.328084, "activity_30": 35.985954}, "trend_signal": 1, "fair_value": 39.442395, "relative_strength": -1.543792, "rate_of_change": 0.7043068658263587, "market_dynamics": 1.828679, "expectation": {"probability": 67.6806, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.360729, "high": 39.360729, "low": 37.375175, "close": 37.453041, "volume": 0}, "trend_line": 34.452643, "activity_lines": {"activity_5": 39.337371, "activity_10": 39.486022, "activity_20": 37.501983, "activity_30": 36.193553}, "trend_signal": 1, "fair_value": 39.406871, "relative_strength": -3.766068, "rate_of_change": 0.6349387634448392, "market_dynamics": 1.568216, "expectation": {"probability": 63.5714, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.589302, "high": 39.068733, "low": 37.589302, "close": 39.068733, "volume": 0}, "trend_line": 34.787462, "activity_lines": {"activity_5": 39.051865, "activity_10": 39.481066, "activity_20": 37.815759, "activity_30": 36.491365}, "trend_signal": 1, "fair_value": 39.400938, "relative_strength": -1.899242, "rate_of_change": 0.971823845270727, "market_dynamics": 1.35456, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.672188, "high": 40.158844, "low": 36.830116, "close": 36.830116, "volume": 0}, "trend_line": 35.032737, "activity_lines": {"activity_5": 38.165501, "activity_10": 39.017415, "activity_20": 37.887877, "activity_30": 36.623149}, "trend_signal": 1, "fair_value": 39.356614, "relative_strength": -6.128349, "rate_of_change": 0.705067245204607, "market_dynamics": 0.912067, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.817875, "high": 36.61599, "low": 34.786167, "close": 34.786167, "volume": 0}, "trend_line": 35.183276, "activity_lines": {"activity_5": 36.848287, "activity_10": 38.201958, "activity_20": 37.746608, "activity_30": 36.607241}, "trend_signal": 1, "fair_value": 39.279149, "relative_strength": -8.12364, "rate_of_change": 0.42970950285729026, "market_dynamics": 0.363728, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.669365, "high": 34.747231, "low": 34.124313, "close": 34.124313, "volume": 0}, "trend_line": 35.273469, "activity_lines": {"activity_5": 35.723139, "activity_10": 37.332702, "activity_20": 37.530255, "activity_30": 36.538921}, "trend_signal": 1, "fair_value": 39.193235, "relative_strength": -10.26562, "rate_of_change": 0.25635190992447465, "market_dynamics": -0.051419, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.878471, "high": 32.878471, "low": 32.099823, "close": 32.099823, "volume": 0}, "trend_line": 35.307211, "activity_lines": {"activity_5": 34.272256, "activity_10": 36.158003, "activity_20": 37.10654, "activity_30": 36.33417}, "trend_signal": 0, "fair_value": 39.076949, "relative_strength": -14.167745, "rate_of_change": 0.09565829774214642, "market_dynamics": -0.533781, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.691032, "high": 33.014736, "low": 29.569212, "close": 29.569212, "volume": 0}, "trend_line": 35.213124, "activity_lines": {"activity_5": 32.334716, "activity_10": 34.688125, "activity_20": 36.439867, "activity_30": 35.963976}, "trend_signal": 0, "fair_value": 38.923599, "relative_strength": -20.003737, "rate_of_change": -0.266480974665492, "market_dynamics": -0.808954, "expectation": {"probability": 34.8943, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.094801, "high": 30.094801, "low": 28.848963, "close": 29.452415, "volume": 0}, "trend_line": 35.085944, "activity_lines": {"activity_5": 30.991546, "activity_10": 33.40937, "activity_20": 35.772175, "activity_30": 35.592318}, "trend_signal": 0, "fair_value": 38.773262, "relative_strength": -19.570191, "rate_of_change": -0.3611721584259401, "market_dynamics": -0.925597, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.900137, "high": 29.939072, "low": 29.063091, "close": 29.063091, "volume": 0}, "trend_line": 34.976285, "activity_lines": {"activity_5": 30.010447, "activity_10": 32.262278, "activity_20": 35.078806, "activity_30": 35.203746}, "trend_signal": 0, "fair_value": 38.621541, "relative_strength": -20.578968, "rate_of_change": -0.31254396347437774, "market_dynamics": -0.983492, "expectation": {"probability": 31.9061, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.063091, "high": 29.063091, "low": 28.070314, "close": 28.070314, "volume": 0}, "trend_line": 34.768645, "activity_lines": {"activity_5": 29.079962, "activity_10": 31.151287, "activity_20": 34.304143, "activity_30": 34.7582}, "trend_signal": 0, "fair_value": 38.459214, "relative_strength": -24.458159, "rate_of_change": -0.5936593894977635, "market_dynamics": -1.019423, "expectation": {"probability": 30.596, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.817251, "high": 27.817251, "low": 27.311129, "close": 27.583658, "volume": 0}, "trend_line": 34.537645, "activity_lines": {"activity_5": 28.390857, "activity_10": 30.157094, "activity_20": 33.508808, "activity_30": 34.294652}, "trend_signal": 0, "fair_value": 38.294433, "relative_strength": -25.824776, "rate_of_change": -0.6643917242101371, "market_dynamics": -1.033084, "expectation": {"probability": 29.3893, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.797785, "high": 27.797785, "low": 27.252729, "close": 27.505793, "volume": 0}, "trend_line": 34.351418, "activity_lines": {"activity_5": 27.976876, "activity_10": 29.328186, "activity_20": 32.739799, "activity_30": 33.840984}, "trend_signal": 0, "fair_value": 38.133409, "relative_strength": -25.940896, "rate_of_change": -0.5392000525802939, "market_dynamics": -1.039714, "expectation": {"probability": 28.2742, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.388994, "high": 27.836718, "low": 27.038603, "close": 27.077536, "volume": 0}, "trend_line": 34.157405, "activity_lines": {"activity_5": 27.557703, "activity_10": 28.631649, "activity_20": 31.971532, "activity_30": 33.371702}, "trend_signal": 0, "fair_value": 37.970822, "relative_strength": -26.189669, "rate_of_change": -0.5647889120618116, "market_dynamics": -1.066885, "expectation": {"probability": 27.2406, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.843939, "high": 26.843939, "low": 25.637033, "close": 25.637033, "volume": 0}, "trend_line": 33.936788, "activity_lines": {"activity_5": 26.816688, "activity_10": 27.850522, "activity_20": 31.117706, "activity_30": 32.822}, "trend_signal": 0, "fair_value": 37.792072, "relative_strength": -29.178068, "rate_of_change": -0.6458833743371231, "market_dynamics": -1.073895, "expectation": {"probability": 26.2799, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.714899, "high": 28.323374, "low": 25.714899, "close": 28.323374, "volume": 0}, "trend_line": 33.845296, "activity_lines": {"activity_5": 27.199524, "activity_10": 27.724168, "activity_20": 30.580716, "activity_30": 32.459845}, "trend_signal": 0, "fair_value": 37.656805, "relative_strength": -21.433524, "rate_of_change": -0.269595342965287, "market_dynamics": -0.980068, "expectation": {"probability": 31.3584, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.323374, "high": 30.503592, "low": 28.323374, "close": 30.503592, "volume": 0}, "trend_line": 33.805715, "activity_lines": {"activity_5": 28.292228, "activity_10": 28.099689, "activity_20": 30.295396, "activity_30": 32.244251}, "trend_signal": 0, "fair_value": 37.556055, "relative_strength": -16.031614, "rate_of_change": -0.11694682770686453, "market_dynamics": -0.78246, "expectation": {"probability": 33.844, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.425728, "high": 31.515839, "low": 30.425728, "close": 31.515839, "volume": 0}, "trend_line": 33.799875, "activity_lines": {"activity_5": 29.527686, "activity_10": 28.688278, "activity_20": 30.157279, "activity_30": 32.096517}, "trend_signal": 0, "fair_value": 37.472163, "relative_strength": -15.134017, "rate_of_change": -0.01727518557143128, "market_dynamics": -0.478531, "expectation": {"probability": 36.5821, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.800606, "high": 33.540325, "low": 32.800606, "close": 33.540325, "volume": 0}, "trend_line": 33.856327, "activity_lines": {"activity_5": 31.170636, "activity_10": 29.609562, "activity_20": 30.258318, "activity_30": 32.079772}, "trend_signal": 0, "fair_value": 37.418303, "relative_strength": -10.944149, "rate_of_change": 0.167018369150774, "market_dynamics": -0.06407, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.540325, "high": 35.993073, "low": 33.540325, "close": 35.175491, "volume": 0}, "trend_line": 33.967285, "activity_lines": {"activity_5": 32.927789, "activity_10": 30.753823, "activity_20": 30.548643, "activity_30": 32.164879}, "trend_signal": 0, "fair_value": 37.387994, "relative_strength": -6.210786, "rate_of_change": 0.3277319480048635, "market_dynamics": 0.307857, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.136555, "high": 35.915207, "low": 34.727768, "close": 34.727768, "volume": 0}, "trend_line": 34.009462, "activity_lines": {"activity_5": 33.899803, "activity_10": 31.705545, "activity_20": 30.823952, "activity_30": 32.213942}, "trend_signal": 0, "fair_value": 37.352525, "relative_strength": -5.848201, "rate_of_change": 0.1241694766008009, "market_dynamics": 0.570521, "expectation": {"probability": 40.1726, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.727768, "high": 37.686634, "low": 34.727768, "close": 37.199978, "volume": 0}, "trend_line": 34.093815, "activity_lines": {"activity_5": 35.268928, "activity_10": 32.985715, "activity_20": 31.35677, "activity_30": 32.419782}, "trend_signal": 0, "fair_value": 37.350517, "relative_strength": 1.659326, "rate_of_change": 0.2480280340806336, "market_dynamics": 0.783187, "expectation": {"probability": 52.2238, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.258377, "high": 37.258377, "low": 36.399605, "close": 36.399605, "volume": 0}, "trend_line": 34.09958, "activity_lines": {"activity_5": 35.924837, "activity_10": 33.945521, "activity_20": 31.814568, "activity_30": 32.568543}, "trend_signal": 0, "fair_value": 37.338168, "relative_strength": 2.929999, "rate_of_change": 0.016909225324311154, "market_dynamics": 0.857656, "expectation": {"probability": 39.3199, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.934116, "high": 34.934116, "low": 33.151764, "close": 33.88451, "volume": 0}, "trend_line": 33.965056, "activity_lines": {"activity_5": 35.416795, "activity_10": 34.286331, "activity_20": 32.045543, "activity_30": 32.554667}, "trend_signal": 0, "fair_value": 37.29389, "relative_strength": -5.582254, "rate_of_change": -0.39450339271042656, "market_dynamics": 0.815978, "expectation": {"probability": 38.9774, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.191372, "high": 34.14196, "low": 32.240784, "close": 32.240784, "volume": 0}, "trend_line": 33.758222, "activity_lines": {"activity_5": 34.3379, "activity_10": 34.204519, "activity_20": 32.134, "activity_30": 32.443424}, "trend_signal": 0, "fair_value": 37.229927, "relative_strength": -10.561168, "rate_of_change": -0.6089611629081181, "market_dynamics": 0.733835, "expectation": {"probability": 38.3347, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.963528, "high": 33.369606, "low": 31.963528, "close": 33.369606, "volume": 0}, "trend_line": 33.618214, "activity_lines": {"activity_5": 33.830926, "activity_10": 34.207879, "activity_20": 32.342084, "activity_30": 32.418352}, "trend_signal": 0, "fair_value": 37.181673, "relative_strength": -9.823665, "rate_of_change": -0.41473748232357044, "market_dynamics": 0.616166, "expectation": {"probability": 41.5076, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.052744, "high": 40.043526, "low": 33.052744, "close": 40.043526, "volume": 0}, "trend_line": 33.580629, "activity_lines": {"activity_5": 35.639135, "activity_10": 35.332929, "activity_20": 33.189373, "activity_30": 32.832888}, "trend_signal": 0, "fair_value": 37.217004, "relative_strength": 8.021517, "rate_of_change": -0.11179951439419113, "market_dynamics": 0.655584, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.904902, "high": 39.904902, "low": 37.726467, "close": 38.360195, "volume": 0}, "trend_line": 33.484337, "activity_lines": {"activity_5": 36.696665, "activity_10": 35.978466, "activity_20": 33.838518, "activity_30": 33.141247}, "trend_signal": 0, "fair_value": 37.230946, "relative_strength": 4.319654, "rate_of_change": -0.2867486490500382, "market_dynamics": 0.725326, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.716664, "high": 40.439606, "low": 38.716664, "close": 40.281174, "volume": 0}, "trend_line": 33.474139, "activity_lines": {"activity_5": 38.263815, "activity_10": 36.848829, "activity_20": 34.628752, "activity_30": 33.579753}, "trend_signal": 1, "fair_value": 37.267695, "relative_strength": 9.273098, "rate_of_change": -0.03045603083016244, "market_dynamics": 0.922509, "expectation": {"probability": 41.4835, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.14255, "high": 40.538626, "low": 37.409607, "close": 38.043331, "volume": 1627}, "trend_line": 33.376369, "activity_lines": {"activity_5": 38.658573, "activity_10": 37.18975, "activity_20": 35.154292, "activity_30": 33.87454}, "trend_signal": 1, "fair_value": 37.276929, "relative_strength": 7.29721, "rate_of_change": -0.2920762203921186, "market_dynamics": 1.067013, "expectation": {"probability": 42.9395, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.498626, "high": 37.01353, "low": 34.874707, "close": 35.627254, "volume": 0}, "trend_line": 33.25192, "activity_lines": {"activity_5": 37.861135, "activity_10": 37.039242, "activity_20": 35.406966, "activity_30": 34.019758}, "trend_signal": 1, "fair_value": 37.257521, "relative_strength": -0.378908, "rate_of_change": -0.3728656044041174, "market_dynamics": 0.886578, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.54804, "high": 36.637253, "low": 35.231178, "close": 35.746075, "volume": 0}, "trend_line": 33.195021, "activity_lines": {"activity_5": 36.952795, "activity_10": 36.893984, "activity_20": 35.634972, "activity_30": 34.180671}, "trend_signal": 1, "fair_value": 37.239946, "relative_strength": -1.760976, "rate_of_change": -0.17111493110774165, "market_dynamics": 0.720639, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.419409, "high": 38.934508, "low": 36.419409, "close": 38.518627, "volume": 0}, "trend_line": 33.176684, "activity_lines": {"activity_5": 37.255136, "activity_10": 37.27926, "activity_20": 36.088161, "activity_30": 34.52413}, "trend_signal": 1, "fair_value": 37.254644, "relative_strength": 4.194584, "rate_of_change": -0.05524021207877948, "market_dynamics": 0.552548, "expectation": {"probability": 41.048, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.152352, "high": 40.95451, "low": 39.152352, "close": 40.142548, "volume": 0}, "trend_line": 33.287099, "activity_lines": {"activity_5": 38.088221, "activity_10": 37.921267, "activity_20": 36.643567, "activity_30": 34.97354}, "trend_signal": 1, "fair_value": 37.287461, "relative_strength": 7.439751, "rate_of_change": 0.3328090293773668, "market_dynamics": 0.472899, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.459411, "high": 41.370388, "low": 39.508825, "close": 40.55843, "volume": 0}, "trend_line": 33.479507, "activity_lines": {"activity_5": 39.069175, "activity_10": 38.525107, "activity_20": 37.176367, "activity_30": 35.442658}, "trend_signal": 1, "fair_value": 37.324213, "relative_strength": 12.883669, "rate_of_change": 0.5780257390408229, "market_dynamics": 0.594532, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.538623, "high": 42.202154, "low": 40.538623, "close": 41.845684, "volume": 820}, "trend_line": 33.736886, "activity_lines": {"activity_5": 40.311541, "activity_10": 39.211763, "activity_20": 37.760708, "activity_30": 35.982412}, "trend_signal": 1, "fair_value": 37.374452, "relative_strength": 15.492356, "rate_of_change": 0.7687658005238854, "market_dynamics": 0.804337, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.865489, "high": 47.78686, "low": 41.509018, "close": 47.668037, "volume": 0}, "trend_line": 34.255827, "activity_lines": {"activity_5": 43.080129, "activity_10": 40.802918, "activity_20": 38.835167, "activity_30": 36.881196}, "trend_signal": 1, "fair_value": 37.487568, "relative_strength": 30.358835, "rate_of_change": 1.5382006507654504, "market_dynamics": 1.047469, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.370978, "high": 48.361176, "low": 45.549018, "close": 48.361176, "volume": 0}, "trend_line": 34.882226, "activity_lines": {"activity_5": 45.284966, "activity_10": 42.381471, "activity_20": 39.893904, "activity_30": 37.791218}, "trend_signal": 1, "fair_value": 37.60576, "relative_strength": 30.226272, "rate_of_change": 1.8285910890430597, "market_dynamics": 1.276447, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.618623, "high": 49.173135, "low": 45.905488, "close": 46.321369, "volume": 0}, "trend_line": 35.444524, "activity_lines": {"activity_5": 46.153697, "activity_10": 43.407314, "activity_20": 40.678158, "activity_30": 38.529227}, "trend_signal": 1, "fair_value": 37.699476, "relative_strength": 25.433631, "rate_of_change": 1.6119900146280755, "market_dynamics": 1.459849, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.4798, "high": 49.608822, "low": 45.707448, "close": 48.182941, "volume": 0}, "trend_line": 36.081852, "activity_lines": {"activity_5": 47.231031, "activity_10": 44.661802, "activity_20": 41.578842, "activity_30": 39.351061}, "trend_signal": 1, "fair_value": 37.811002, "relative_strength": 29.481128, "rate_of_change": 1.7981000393741966, "market_dynamics": 1.590231, "expectation": {"probability": 54.8048, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.400784, "high": 70.204903, "low": 48.400784, "close": 70.204903, "volume": 0}, "trend_line": 37.486339, "activity_lines": {"activity_5": 55.140718, "activity_10": 49.735928, "activity_20": 44.514915, "activity_30": 41.552548}, "trend_signal": 1, "fair_value": 38.15199, "relative_strength": 84.940831, "rate_of_change": 3.892502524537829, "market_dynamics": 1.669823, "expectation": {"probability": 56.5029, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.274016, "high": 73.175488, "low": 67.234314, "close": 73.076469, "volume": 0}, "trend_line": 39.002766, "activity_lines": {"activity_5": 62.11698, "activity_10": 54.703471, "activity_20": 47.555533, "activity_30": 43.848685}, "trend_signal": 1, "fair_value": 38.515787, "relative_strength": 91.419444, "rate_of_change": 4.0452790015050555, "market_dynamics": 1.72675, "expectation": {"probability": 58.3679, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.274509, "high": 75.997549, "low": 70.254408, "close": 71.591179, "volume": 0}, "trend_line": 40.472279, "activity_lines": {"activity_5": 66.904249, "activity_10": 58.722228, "activity_20": 50.283853, "activity_30": 45.951164}, "trend_signal": 1, "fair_value": 38.856771, "relative_strength": 87.12281, "rate_of_change": 3.7677148333530988, "market_dynamics": 1.805797, "expectation": {"probability": 58.7977, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.868627, "high": 75.898525, "low": 73.224998, "close": 75.799507, "volume": 0}, "trend_line": 42.096344, "activity_lines": {"activity_5": 71.545627, "activity_10": 62.904816, "activity_20": 53.245388, "activity_30": 48.23034}, "trend_signal": 1, "fair_value": 39.233737, "relative_strength": 93.309165, "rate_of_change": 4.01278366360343, "market_dynamics": 1.86234, "expectation": {"probability": 57.707, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.779906, "high": 82.483337, "low": 74.116175, "close": 74.759804, "volume": 0}, "trend_line": 43.73377, "activity_lines": {"activity_5": 73.875228, "activity_10": 66.250058, "activity_20": 55.908308, "activity_30": 50.33766}, "trend_signal": 1, "fair_value": 39.592586, "relative_strength": 87.106699, "rate_of_change": 3.8897107074191473, "market_dynamics": 1.805559, "expectation": {"probability": 58.4574, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.531864, "high": 74.710289, "low": 71.44265, "close": 71.888229, "volume": 0}, "trend_line": 45.185932, "activity_lines": {"activity_5": 73.475847, "activity_10": 68.451353, "activity_20": 58.095274, "activity_30": 52.154076}, "trend_signal": 1, "fair_value": 39.915543, "relative_strength": 78.446461, "rate_of_change": 3.3204592240732995, "market_dynamics": 1.648818, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.868626, "high": 77.779903, "low": 73.224997, "close": 77.284805, "volume": 0}, "trend_line": 46.745306, "activity_lines": {"activity_5": 74.763103, "activity_10": 71.087616, "activity_20": 60.612777, "activity_30": 54.224971}, "trend_signal": 1, "fair_value": 40.285536, "relative_strength": 88.231513, "rate_of_change": 3.4510165686081193, "market_dynamics": 1.527266, "expectation": {"probability": 55.1843, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.086758, "high": 82.87941, "low": 71.987248, "close": 77.136276, "volume": 0}, "trend_line": 48.265987, "activity_lines": {"activity_5": 75.720293, "activity_10": 73.158386, "activity_20": 62.938795, "activity_30": 56.185679}, "trend_signal": 1, "fair_value": 40.646817, "relative_strength": 82.452359, "rate_of_change": 3.2531202170331355, "market_dynamics": 1.375972, "expectation": {"probability": 55.9855, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.68088, "high": 78.918625, "low": 73.571567, "close": 77.631371, "volume": 0}, "trend_line": 49.735688, "activity_lines": {"activity_5": 76.472842, "activity_10": 74.79599, "activity_20": 65.127317, "activity_30": 58.08022}, "trend_signal": 1, "fair_value": 41.005891, "relative_strength": 77.767032, "rate_of_change": 3.045003513550858, "market_dynamics": 1.24701, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.383823, "high": 79.661272, "low": 74.462738, "close": 76.54216, "volume": 0}, "trend_line": 51.114577, "activity_lines": {"activity_5": 76.740197, "activity_10": 75.666283, "activity_20": 67.034246, "activity_30": 59.80967}, "trend_signal": 1, "fair_value": 41.347586, "relative_strength": 75.519357, "rate_of_change": 2.772433750187579, "market_dynamics": 1.151848, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.928427, "high": 79.116669, "low": 77.779903, "close": 79.116669, "volume": 0}, "trend_line": 52.594207, "activity_lines": {"activity_5": 77.746897, "activity_10": 76.489047, "activity_20": 69.003039, "activity_30": 61.616256}, "trend_signal": 1, "fair_value": 41.707291, "relative_strength": 76.588436, "rate_of_change": 2.894731966577754, "market_dynamics": 1.005369, "expectation": {"probability": 54.0733, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.770097, "high": 82.730886, "low": 75.650978, "close": 82.087257, "volume": 120}, "trend_line": 54.09045, "activity_lines": {"activity_5": 79.261897, "activity_10": 77.689885, "activity_20": 71.047653, "activity_30": 63.519034}, "trend_signal": 1, "fair_value": 42.088234, "relative_strength": 79.252845, "rate_of_change": 2.844881756654302, "market_dynamics": 0.898774, "expectation": {"probability": 55.2579, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.136758, "high": 82.136758, "low": 76.492642, "close": 77.284805, "volume": 0}, "trend_line": 55.45329, "activity_lines": {"activity_5": 78.855917, "activity_10": 77.853718, "activity_20": 72.414218, "activity_30": 65.015444}, "trend_signal": 1, "fair_value": 42.417174, "relative_strength": 66.291936, "rate_of_change": 2.5195575189335746, "market_dynamics": 0.650659, "expectation": {"probability": 56.9804, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.650978, "high": 77.284803, "low": 74.066664, "close": 76.789703, "volume": 0}, "trend_line": 56.883463, "activity_lines": {"activity_5": 78.275, "activity_10": 77.824011, "activity_20": 73.54903, "activity_30": 66.391986}, "trend_signal": 1, "fair_value": 42.735438, "relative_strength": 57.421511, "rate_of_change": 2.579058880005129, "market_dynamics": 0.386273, "expectation": {"probability": 55.4884, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.096566, "high": 83.67157, "low": 76.096566, "close": 83.67157, "volume": 0}, "trend_line": 58.597823, "activity_lines": {"activity_5": 80.044151, "activity_10": 79.02755, "activity_20": 75.164747, "activity_30": 68.120251}, "trend_signal": 1, "fair_value": 43.110999, "relative_strength": 66.055688, "rate_of_change": 3.013810885599562, "market_dynamics": 0.151941, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.88921, "high": 87.731369, "low": 81.88921, "close": 87.731369, "volume": 0}, "trend_line": 60.409881, "activity_lines": {"activity_5": 82.691273, "activity_10": 80.807201, "activity_20": 76.961811, "activity_30": 69.999835}, "trend_signal": 1, "fair_value": 43.516639, "relative_strength": 70.251234, "rate_of_change": 3.09236402860905, "market_dynamics": -0.042299, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.157352, "high": 91.593138, "low": 89.365196, "close": 90.800972, "volume": 0}, "trend_line": 62.101796, "activity_lines": {"activity_5": 85.787284, "activity_10": 82.856906, "activity_20": 78.832715, "activity_30": 71.960551}, "trend_signal": 1, "fair_value": 43.942624, "relative_strength": 72.281401, "rate_of_change": 2.8007255965294844, "market_dynamics": -0.013752, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.256373, "high": 96.841179, "low": 90.256373, "close": 96.841179, "volume": 0}, "trend_line": 64.051162, "activity_lines": {"activity_5": 90.315782, "activity_10": 85.759081, "activity_20": 81.073482, "activity_30": 74.201801}, "trend_signal": 1, "fair_value": 44.414932, "relative_strength": 71.22411, "rate_of_change": 3.1389849014994744, "market_dynamics": 0.153453, "expectation": {"probability": 56.9126, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.791663, "high": 100.801964, "low": 96.791663, "close": 97.831375, "volume": 0}, "trend_line": 65.969502, "activity_lines": {"activity_5": 93.870588, "activity_10": 88.483021, "activity_20": 83.177696, "activity_30": 76.38117}, "trend_signal": 1, "fair_value": 44.887644, "relative_strength": 70.985688, "rate_of_change": 2.9950120186734477, "market_dynamics": 0.360605, "expectation": {"probability": 57.8423, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.880878, "high": 97.880878, "low": 93.226957, "close": 93.375488, "volume": 0}, "trend_line": 67.813908, "activity_lines": {"activity_5": 94.537319, "activity_10": 90.029527, "activity_20": 84.612254, "activity_30": 78.149298}, "trend_signal": 1, "fair_value": 45.312976, "relative_strength": 56.368393, "rate_of_change": 2.7958464806964773, "market_dynamics": 0.457448, "expectation": {"probability": 58.8338, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.762748, "high": 104.762748, "low": 90.503922, "close": 94.514214, "volume": 882}, "trend_line": 69.776806, "activity_lines": {"activity_5": 94.936698, "activity_10": 91.477013, "activity_20": 85.94006, "activity_30": 79.871898}, "trend_signal": 1, "fair_value": 45.740813, "relative_strength": 50.336048, "rate_of_change": 2.894536029393846, "market_dynamics": 0.541285, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.811269, "high": 94.811269, "low": 86.98872, "close": 88.077934, "volume": 0}, "trend_line": 71.521202, "activity_lines": {"activity_5": 92.738461, "activity_10": 91.474311, "activity_20": 86.539128, "activity_30": 81.052616}, "trend_signal": 1, "fair_value": 46.105788, "relative_strength": 37.703109, "rate_of_change": 2.499965389645392, "market_dynamics": 0.28975, "expectation": {"probability": 58.6235, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.820579, "high": 91.048523, "low": 86.840187, "close": 88.077934, "volume": 0}, "trend_line": 73.173179, "activity_lines": {"activity_5": 90.72176, "activity_10": 91.362688, "activity_20": 87.06676, "activity_30": 82.120792}, "trend_signal": 1, "fair_value": 46.464524, "relative_strength": 36.704928, "rate_of_change": 2.3097724224489435, "market_dynamics": -0.042055, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.464214, "high": 89.464214, "low": 80.899017, "close": 82.928917, "volume": 0}, "trend_line": 74.599391, "activity_lines": {"activity_5": 87.572936, "activity_10": 90.118642, "activity_20": 87.025502, "activity_30": 82.750195}, "trend_signal": 1, "fair_value": 46.773545, "relative_strength": 29.311001, "rate_of_change": 1.9490912100456812, "market_dynamics": -0.408192, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.799995, "high": 81.24559, "low": 73.720095, "close": 74.165688, "volume": 711}, "trend_line": 75.719633, "activity_lines": {"activity_5": 82.496533, "activity_10": 87.169658, "activity_20": 86.115701, "activity_30": 82.722214}, "trend_signal": 1, "fair_value": 47.003731, "relative_strength": 26.443645, "rate_of_change": 1.5016771383562697, "market_dynamics": -0.827323, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.591177, "high": 76.44313, "low": 70.947548, "close": 72.333824, "volume": 0}, "trend_line": 76.735904, "activity_lines": {"activity_5": 78.090162, "activity_10": 84.060443, "activity_20": 85.034265, "activity_30": 82.503775}, "trend_signal": 1, "fair_value": 47.214815, "relative_strength": 23.068524, "rate_of_change": 1.3421499282755414, "market_dynamics": -1.000266, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.512255, "high": 75.799513, "low": 74.017151, "close": 74.017151, "volume": 0}, "trend_line": 77.614208, "activity_lines": {"activity_5": 75.723592, "activity_10": 81.537243, "activity_20": 84.111025, "activity_30": 82.328371}, "trend_signal": 0, "fair_value": 47.436322, "relative_strength": 17.834983, "rate_of_change": 1.144580247598308, "market_dynamics": -1.123603, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.710287, "high": 80.502945, "low": 72.878426, "close": 72.878426, "volume": 0}, "trend_line": 78.43145, "activity_lines": {"activity_5": 73.914833, "activity_10": 79.112162, "activity_20": 83.094895, "activity_30": 82.022837}, "trend_signal": 0, "fair_value": 47.644864, "relative_strength": 10.545633, "rate_of_change": 1.0529541189159504, "market_dynamics": -1.149946, "expectation": {"probability": 43.8083, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.383331, "high": 74.908331, "low": 70.898039, "close": 74.462738, "volume": 726}, "trend_line": 79.369495, "activity_lines": {"activity_5": 73.647479, "activity_10": 77.410825, "activity_20": 82.249927, "activity_30": 81.766791}, "trend_signal": 0, "fair_value": 47.862895, "relative_strength": 10.096713, "rate_of_change": 1.1960061939438866, "market_dynamics": -1.132723, "expectation": {"probability": 44.4573, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.056862, "high": 76.789705, "low": 72.482346, "close": 73.472542, "volume": 0}, "trend_line": 80.212482, "activity_lines": {"activity_5": 73.614471, "activity_10": 75.954336, "activity_20": 81.325743, "activity_30": 81.386342}, "trend_signal": 0, "fair_value": 48.069425, "relative_strength": 2.806185, "rate_of_change": 1.0621045276903849, "market_dynamics": -1.12264, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.482346, "high": 77.532354, "low": 72.432841, "close": 76.690681, "volume": 31}, "trend_line": 80.428675, "activity_lines": {"activity_5": 74.700386, "activity_10": 75.444835, "activity_20": 80.722667, "activity_30": 81.159129}, "trend_signal": 0, "fair_value": 48.298395, "relative_strength": 3.231527, "rate_of_change": 0.26952538384238517, "market_dynamics": -1.093658, "expectation": {"probability": 44.5287, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.383825, "high": 89.959308, "low": 77.383825, "close": 81.839706, "volume": 1008}, "trend_line": 80.720782, "activity_lines": {"activity_5": 77.212185, "activity_10": 76.195584, "activity_20": 80.621525, "activity_30": 81.250164}, "trend_signal": 0, "fair_value": 48.564596, "relative_strength": 10.354333, "rate_of_change": 0.36318763177436586, "market_dynamics": -0.98895, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.711277, "high": 86.345095, "low": 83.572546, "close": 84.117149, "volume": 0}, "trend_line": 81.138315, "activity_lines": {"activity_5": 79.961629, "activity_10": 77.473837, "activity_20": 80.738462, "activity_30": 81.469284}, "trend_signal": 0, "fair_value": 48.844537, "relative_strength": 11.106403, "rate_of_change": 0.5172558908064171, "market_dynamics": -0.948183, "expectation": {"probability": 55.7514, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.364699, "high": 92.18725, "low": 82.186274, "close": 83.424019, "volume": 988}, "trend_line": 81.392465, "activity_lines": {"activity_5": 81.730781, "activity_10": 78.69808, "activity_20": 80.756852, "activity_30": 81.616749}, "trend_signal": 0, "fair_value": 49.114689, "relative_strength": 8.593152, "rate_of_change": 0.3132305619114664, "market_dynamics": -0.788741, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.027933, "high": 90.949509, "low": 80.799997, "close": 80.84951, "volume": 0}, "trend_line": 81.595455, "activity_lines": {"activity_5": 82.044344, "activity_10": 79.445228, "activity_20": 80.498458, "activity_30": 81.58172}, "trend_signal": 0, "fair_value": 49.360695, "relative_strength": 6.530588, "rate_of_change": 0.24939655040549488, "market_dynamics": -0.737072, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.790192, "high": 82.829902, "low": 79.116669, "close": 81.443626, "volume": 0}, "trend_line": 81.913969, "activity_lines": {"activity_5": 82.064149, "activity_10": 80.178874, "activity_20": 80.310085, "activity_30": 81.571924}, "trend_signal": 0, "fair_value": 49.607487, "relative_strength": 6.717295, "rate_of_change": 0.39035752665389667, "market_dynamics": -0.637772, "expectation": {"probability": 46.9524, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.611765, "high": 81.839704, "low": 78.275002, "close": 80.599998, "volume": 0}, "trend_line": 82.024475, "activity_lines": {"activity_5": 81.485881, "activity_10": 80.5935, "activity_20": 80.071309, "activity_30": 81.487152}, "trend_signal": 0, "fair_value": 49.844071, "relative_strength": 2.556134, "rate_of_change": 0.13490495131544766, "market_dynamics": -0.494076, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.800003, "high": 83.75, "low": 78.099998, "close": 83.75, "volume": 0}, "trend_line": 82.244933, "activity_lines": {"activity_5": 82.040261, "activity_10": 81.461166, "activity_20": 80.181108, "activity_30": 81.598476}, "trend_signal": 0, "fair_value": 50.100934, "relative_strength": 6.242994, "rate_of_change": 0.2687709979247143, "market_dynamics": -0.321847, "expectation": {"probability": 53.8398, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.849998, "high": 85.349998, "low": 81.0, "close": 81.550003, "volume": 0}, "trend_line": 82.375554, "activity_lines": {"activity_5": 81.885785, "activity_10": 81.731167, "activity_20": 80.143723, "activity_30": 81.553642}, "trend_signal": 0, "fair_value": 50.337394, "relative_strength": 0.378327, "rate_of_change": 0.158819510497979, "market_dynamics": -0.039468, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.650002, "high": 82.300003, "low": 79.849998, "close": 80.75, "volume": 0}, "trend_line": 82.515815, "activity_lines": {"activity_5": 81.589576, "activity_10": 81.726853, "activity_20": 80.107678, "activity_30": 81.448767}, "trend_signal": 0, "fair_value": 50.564353, "relative_strength": -1.447308, "rate_of_change": 0.17027017505704367, "market_dynamics": 0.103714, "expectation": {"probability": 49.0213, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.550003, "high": 84.199997, "low": 77.650002, "close": 82.650002, "volume": 60}, "trend_line": 82.633593, "activity_lines": {"activity_5": 81.933334, "activity_10": 81.935678, "activity_20": 80.312706, "activity_30": 81.457425}, "trend_signal": 0, "fair_value": 50.802025, "relative_strength": -1.84554, "rate_of_change": 0.1427338504746045, "market_dynamics": 0.248341, "expectation": {"probability": 53.4419, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.199997, "high": 83.449997, "low": 78.650002, "close": 78.949997, "volume": 350}, "trend_line": 82.529017, "activity_lines": {"activity_5": 80.963333, "activity_10": 81.363422, "activity_20": 80.221849, "activity_30": 81.219773}, "trend_signal": 0, "fair_value": 51.008995, "relative_strength": -4.441323, "rate_of_change": -0.12655385806594258, "market_dynamics": 0.226881, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.400002, "high": 80.849998, "low": 77.800003, "close": 79.0, "volume": 0}, "trend_line": 82.586191, "activity_lines": {"activity_5": 80.12, "activity_10": 80.852798, "activity_20": 80.179221, "activity_30": 80.992095}, "trend_signal": 0, "fair_value": 51.213309, "relative_strength": -10.348628, "rate_of_change": 0.06927745183249111, "market_dynamics": 0.119873, "expectation": {"probability": 49.1215, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.949997, "high": 85.050003, "low": 77.449997, "close": 82.449997, "volume": 0}, "trend_line": 82.774867, "activity_lines": {"activity_5": 80.743332, "activity_10": 81.062486, "activity_20": 80.508393, "activity_30": 80.983308}, "trend_signal": 0, "fair_value": 51.439662, "relative_strength": -9.52077, "rate_of_change": 0.22845950117738323, "market_dynamics": 0.098309, "expectation": {"probability": 50.0718, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.199997, "high": 84.199997, "low": 79.599998, "close": 82.199997, "volume": 0}, "trend_line": 82.725815, "activity_lines": {"activity_5": 81.223331, "activity_10": 81.244429, "activity_20": 80.816035, "activity_30": 80.94622}, "trend_signal": 0, "fair_value": 51.660959, "relative_strength": -9.292094, "rate_of_change": -0.05925953345234999, "market_dynamics": 0.026014, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.75, "high": 83.150002, "low": 80.199997, "close": 81.5, "volume": 0}, "trend_line": 82.518102, "activity_lines": {"activity_5": 81.373332, "activity_10": 81.274545, "activity_20": 81.018752, "activity_30": 80.867135}, "trend_signal": 0, "fair_value": 51.874095, "relative_strength": -7.362049, "rate_of_change": -0.25108607270898237, "market_dynamics": -0.076014, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.75, "high": 90.75, "low": 81.75, "close": 88.150002, "volume": 125}, "trend_line": 82.429737, "activity_lines": {"activity_5": 83.816666, "activity_10": 82.512727, "activity_20": 81.811155, "activity_30": 81.230483}, "trend_signal": 0, "fair_value": 52.131371, "relative_strength": -0.228019, "rate_of_change": -0.10708559438266774, "market_dynamics": 0.132772, "expectation": {"probability": 52.748, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.800003, "high": 89.75, "low": 84.0, "close": 89.699997, "volume": 96}, "trend_line": 82.191697, "activity_lines": {"activity_5": 86.163332, "activity_10": 83.895454, "activity_20": 82.683876, "activity_30": 81.699532}, "trend_signal": 0, "fair_value": 52.395939, "relative_strength": -0.340455, "rate_of_change": -0.2887792787692602, "market_dynamics": 0.331845, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.800003, "high": 92.75, "low": 86.599998, "close": 89.550003, "volume": 0}, "trend_line": 81.915651, "activity_lines": {"activity_5": 87.746667, "activity_10": 85.142727, "activity_20": 83.46221, "activity_30": 82.174262}, "trend_signal": 1, "fair_value": 52.655758, "relative_strength": -0.700572, "rate_of_change": -0.3358563091841357, "market_dynamics": 0.584903, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.400002, "high": 89.800003, "low": 85.949997, "close": 86.199997, "volume": 0}, "trend_line": 81.676468, "activity_lines": {"activity_5": 87.739999, "activity_10": 85.635454, "activity_20": 83.849651, "activity_30": 82.450671}, "trend_signal": 1, "fair_value": 52.888704, "relative_strength": -5.4309, "rate_of_change": -0.2919869366600005, "market_dynamics": 0.763155, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.75, "high": 95.650002, "low": 87.75, "close": 93.949997, "volume": 695}, "trend_line": 81.657661, "activity_lines": {"activity_5": 90.049999, "activity_10": 87.438181, "activity_20": 84.914581, "activity_30": 83.242512}, "trend_signal": 1, "fair_value": 53.171885, "relative_strength": 0.169349, "rate_of_change": -0.023026216069964432, "market_dynamics": 0.949885, "expectation": {"probability": 50.361, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.25, "high": 93.25, "low": 85.5, "close": 85.800003, "volume": 245}, "trend_line": 81.58173, "activity_lines": {"activity_5": 88.813333, "activity_10": 87.553636, "activity_20": 85.121134, "activity_30": 83.50976}, "trend_signal": 1, "fair_value": 53.395365, "relative_strength": -7.211926, "rate_of_change": -0.09298698869174234, "market_dynamics": 0.775419, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.699997, "high": 86.699997, "low": 80.0, "close": 80.099998, "volume": 0}, "trend_line": 81.315799, "activity_lines": {"activity_5": 85.833333, "activity_10": 86.508181, "activity_20": 84.76597, "activity_30": 83.414164}, "trend_signal": 1, "fair_value": 53.577029, "relative_strength": -11.545215, "rate_of_change": -0.3259688167926751, "market_dynamics": 0.367837, "expectation": {"probability": 50.8892, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.25, "high": 79.25, "low": 73.349998, "close": 73.849998, "volume": 0}, "trend_line": 81.013168, "activity_lines": {"activity_5": 81.409999, "activity_10": 84.306363, "activity_20": 83.834698, "activity_30": 82.932499}, "trend_signal": 1, "fair_value": 53.714009, "relative_strength": -19.626035, "rate_of_change": -0.37216752921533147, "market_dynamics": -0.004916, "expectation": {"probability": 47.8383, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.800003, "high": 75.400002, "low": 73.349998, "close": 73.949997, "volume": 0}, "trend_line": 81.005979, "activity_lines": {"activity_5": 78.066665, "activity_10": 82.27909, "activity_20": 82.95854, "activity_30": 82.476811}, "trend_signal": 0, "fair_value": 53.849821, "relative_strength": -21.516355, "rate_of_change": -0.008873866036193995, "market_dynamics": -0.64334, "expectation": {"probability": 45.1383, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.25, "high": 74.0, "low": 70.599998, "close": 70.599998, "volume": 0}, "trend_line": 80.948184, "activity_lines": {"activity_5": 74.423331, "activity_10": 79.792726, "activity_20": 81.796189, "activity_30": 81.805457}, "trend_signal": 0, "fair_value": 53.961489, "relative_strength": -23.734439, "rate_of_change": -0.07134658541686005, "market_dynamics": -0.968426, "expectation": {"probability": 46.981, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.199997, "high": 76.050003, "low": 70.75, "close": 74.25, "volume": 0}, "trend_line": 80.955946, "activity_lines": {"activity_5": 73.553332, "activity_10": 78.168181, "activity_20": 81.033094, "activity_30": 81.373316}, "trend_signal": 0, "fair_value": 54.09585, "relative_strength": -20.98427, "rate_of_change": 0.009588850072287727, "market_dynamics": -1.056552, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.599998, "high": 77.699997, "low": 74.650002, "close": 76.150002, "volume": 187}, "trend_line": 81.064999, "activity_lines": {"activity_5": 74.086666, "activity_10": 77.141817, "activity_20": 80.48119, "activity_30": 81.063256}, "trend_signal": 0, "fair_value": 54.240943, "relative_strength": -17.511117, "rate_of_change": 0.1347065970917108, "market_dynamics": -0.981813, "expectation": {"probability": 46.0768, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.75, "high": 78.349998, "low": 76.0, "close": 76.0, "volume": 0}, "trend_line": 81.116241, "activity_lines": {"activity_5": 74.833333, "activity_10": 76.334545, "activity_20": 79.95119, "activity_30": 80.736481}, "trend_signal": 0, "fair_value": 54.383159, "relative_strength": -20.771869, "rate_of_change": 0.0632110042954568, "market_dynamics": -0.927932, "expectation": {"probability": 48.3746, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.5, "high": 76.099998, "low": 72.900002, "close": 76.0, "volume": 0}, "trend_line": 81.200489, "activity_lines": {"activity_5": 75.436667, "activity_10": 75.773636, "activity_20": 79.447618, "activity_30": 80.406401}, "trend_signal": 0, "fair_value": 54.523528, "relative_strength": -21.376444, "rate_of_change": 0.10386082856083324, "market_dynamics": -0.87403, "expectation": {"probability": 48.3202, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.099998, "high": 76.550003, "low": 73.800003, "close": 75.800003, "volume": 0}, "trend_line": 81.1708, "activity_lines": {"activity_5": 75.836668, "activity_10": 75.361818, "activity_20": 78.947619, "activity_30": 80.057983}, "trend_signal": 0, "fair_value": 54.660796, "relative_strength": -21.400464, "rate_of_change": -0.036562587695752345, "market_dynamics": -0.890057, "expectation": {"probability": 46.3306, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.099998, "high": 76.150002, "low": 73.349998, "close": 75.150002, "volume": 0}, "trend_line": 80.94781, "activity_lines": {"activity_5": 75.673335, "activity_10": 75.161819, "activity_20": 78.418333, "activity_30": 79.669544}, "trend_signal": 0, "fair_value": 54.792137, "relative_strength": -23.487975, "rate_of_change": -0.27471701646404345, "market_dynamics": -0.959152, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.199997, "high": 76.650002, "low": 75.150002, "close": 76.650002, "volume": 0}, "trend_line": 80.698905, "activity_lines": {"activity_5": 75.950002, "activity_10": 75.428183, "activity_20": 78.05, "activity_30": 79.392266}, "trend_signal": 0, "fair_value": 54.881166, "relative_strength": -21.571578, "rate_of_change": -0.3074882445862435, "market_dynamics": -0.951101, "expectation": {"probability": 43.5725, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.75, "high": 77.099998, "low": 74.699997, "close": 76.75, "volume": 0}, "trend_line": 80.476438, "activity_lines": {"activity_5": 76.226668, "activity_10": 75.775456, "activity_20": 77.702381, "activity_30": 79.137498}, "trend_signal": 0, "fair_value": 54.978295, "relative_strength": -22.350393, "rate_of_change": -0.2756753638726506, "market_dynamics": -0.895742, "expectation": {"probability": 44.6481, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.349998, "high": 80.199997, "low": 75.5, "close": 79.449997, "volume": 0}, "trend_line": 80.429787, "activity_lines": {"activity_5": 77.353333, "activity_10": 76.560909, "activity_20": 77.639048, "activity_30": 79.071276}, "trend_signal": 0, "fair_value": 55.111931, "relative_strength": -19.845502, "rate_of_change": -0.057968519928773575, "market_dynamics": -0.795946, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.550003, "high": 82.849998, "low": 79.550003, "close": 81.400002, "volume": 0}, "trend_line": 80.428333, "activity_lines": {"activity_5": 78.9, "activity_10": 77.60091, "activity_20": 77.774524, "activity_30": 79.133871}, "trend_signal": 0, "fair_value": 55.258556, "relative_strength": -18.420852, "rate_of_change": -0.0018077879530000673, "market_dynamics": -0.452916, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.5, "high": 82.75, "low": 78.099998, "close": 81.699997, "volume": 0}, "trend_line": 80.465, "activity_lines": {"activity_5": 80.173332, "activity_10": 78.499091, "activity_20": 77.939048, "activity_30": 79.215914}, "trend_signal": 0, "fair_value": 55.411751, "relative_strength": -18.245108, "rate_of_change": 0.04558965557573902, "market_dynamics": -0.053335, "expectation": {"probability": 50.398, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.5, "high": 82.5, "low": 77.650002, "close": 79.650002, "volume": 3}, "trend_line": 80.328333, "activity_lines": {"activity_5": 80.326667, "activity_10": 78.889091, "activity_20": 77.939048, "activity_30": 79.163333}, "trend_signal": 0, "fair_value": 55.552906, "relative_strength": -20.80129, "rate_of_change": -0.1698465171192478, "market_dynamics": 0.284582, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.300003, "high": 78.650002, "low": 75.25, "close": 75.550003, "volume": 0}, "trend_line": 80.128333, "activity_lines": {"activity_5": 78.913334, "activity_10": 78.470001, "activity_20": 77.596429, "activity_30": 78.855054}, "trend_signal": 0, "fair_value": 55.658362, "relative_strength": -24.871094, "rate_of_change": -0.24897815320031955, "market_dynamics": 0.49397, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.650002, "high": 78.199997, "low": 75.949997, "close": 76.050003, "volume": 0}, "trend_line": 79.971667, "activity_lines": {"activity_5": 77.746669, "activity_10": 78.150001, "activity_20": 77.368096, "activity_30": 78.591936}, "trend_signal": 0, "fair_value": 55.794049, "relative_strength": -22.945718, "rate_of_change": -0.1955188559831905, "market_dynamics": 0.496098, "expectation": {"probability": 49.2128, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.25, "high": 79.199997, "low": 75.849998, "close": 78.300003, "volume": 0}, "trend_line": 79.826667, "activity_lines": {"activity_5": 77.556669, "activity_10": 78.238183, "activity_20": 77.402382, "activity_30": 78.484087}, "trend_signal": 0, "fair_value": 55.954675, "relative_strength": -22.282004, "rate_of_change": -0.18131421469555714, "market_dynamics": 0.403536, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.599998, "high": 82.050003, "low": 78.349998, "close": 80.5, "volume": 0}, "trend_line": 79.878333, "activity_lines": {"activity_5": 78.306669, "activity_10": 78.68091, "activity_20": 77.720715, "activity_30": 78.527527}, "trend_signal": 0, "fair_value": 56.144323, "relative_strength": -17.852355, "rate_of_change": 0.06472273231700545, "market_dynamics": 0.366398, "expectation": {"probability": 52.3544, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.650002, "high": 84.199997, "low": 76.800003, "close": 78.900002, "volume": 972}, "trend_line": 79.875, "activity_lines": {"activity_5": 78.603335, "activity_10": 78.735456, "activity_20": 77.911906, "activity_30": 78.464409}, "trend_signal": 0, "fair_value": 56.340589, "relative_strength": -14.332311, "rate_of_change": -0.004172595840223419, "market_dynamics": 0.451814, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.150002, "high": 83.550003, "low": 78.150002, "close": 79.75, "volume": 130}, "trend_line": 79.785, "activity_lines": {"activity_5": 79.233334, "activity_10": 78.903638, "activity_20": 78.189763, "activity_30": 78.456345}, "trend_signal": 0, "fair_value": 56.568901, "relative_strength": -10.557571, "rate_of_change": -0.11267605633803245, "market_dynamics": 0.489781, "expectation": {"probability": 50.7685, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.75, "high": 87.199997, "low": 79.75, "close": 84.300003, "volume": 0}, "trend_line": 79.855, "activity_lines": {"activity_5": 81.100002, "activity_10": 79.844547, "activity_20": 78.872858, "activity_30": 78.747635}, "trend_signal": 0, "fair_value": 56.840504, "relative_strength": -3.726165, "rate_of_change": 0.08773578993546079, "market_dynamics": 0.637886, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.300003, "high": 91.400002, "low": 81.099998, "close": 88.25, "volume": 1342}, "trend_line": 80.08, "activity_lines": {"activity_5": 83.733334, "activity_10": 81.415456, "activity_20": 79.882858, "activity_30": 79.289248}, "trend_signal": 0, "fair_value": 57.137427, "relative_strength": -0.313242, "rate_of_change": 0.2817606912528887, "market_dynamics": 0.883039, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.099998, "high": 90.050003, "low": 84.150002, "close": 89.900002, "volume": 116}, "trend_line": 80.138334, "activity_lines": {"activity_5": 86.253335, "activity_10": 83.16182, "activity_20": 80.965954, "activity_30": 79.922797}, "trend_signal": 0, "fair_value": 57.444927, "relative_strength": -1.556785, "rate_of_change": 0.07284465534465798, "market_dynamics": 1.143275, "expectation": {"probability": 53.8681, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.5, "high": 94.349998, "low": 86.800003, "close": 94.0, "volume": 116}, "trend_line": 80.281667, "activity_lines": {"activity_5": 89.513334, "activity_10": 85.504547, "activity_20": 82.365001, "activity_30": 80.817098}, "trend_signal": 1, "fair_value": 57.786902, "relative_strength": -3.008202, "rate_of_change": 0.17885697499026917, "market_dynamics": 1.487111, "expectation": {"probability": 54.517, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.849998, "high": 98.0, "low": 91.849998, "close": 97.150002, "volume": 0}, "trend_line": 80.535, "activity_lines": {"activity_5": 92.816668, "activity_10": 88.159092, "activity_20": 83.979049, "activity_30": 81.905377}, "trend_signal": 1, "fair_value": 58.165822, "relative_strength": -1.887558, "rate_of_change": 0.3155552313082859, "market_dynamics": 1.71141, "expectation": {"probability": 55.1031, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.050003, "high": 97.050003, "low": 93.550003, "close": 96.900002, "volume": 435}, "trend_line": 80.891667, "activity_lines": {"activity_5": 94.876668, "activity_10": 90.375456, "activity_20": 85.468573, "activity_30": 82.961184}, "trend_signal": 1, "fair_value": 58.539227, "relative_strength": 1.456755, "rate_of_change": 0.4428720432110283, "market_dynamics": 1.800949, "expectation": {"probability": 53.217, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.0, "high": 97.650002, "low": 94.699997, "close": 96.75, "volume": 0}, "trend_line": 80.985001, "activity_lines": {"activity_5": 96.046668, "activity_10": 92.185456, "activity_20": 86.844287, "activity_30": 83.984302}, "trend_signal": 1, "fair_value": 58.937595, "relative_strength": 0.745948, "rate_of_change": 0.11538147680897552, "market_dynamics": 1.787504, "expectation": {"probability": 52.6146, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.849998, "high": 104.800003, "low": 97.800003, "close": 99.349998, "volume": 0}, "trend_line": 81.436667, "activity_lines": {"activity_5": 97.516667, "activity_10": 94.132728, "activity_20": 88.367858, "activity_30": 85.169141}, "trend_signal": 1, "fair_value": 59.35483, "relative_strength": 1.908072, "rate_of_change": 0.5577156194639092, "market_dynamics": 1.747416, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.0, "high": 101.0, "low": 96.25, "close": 96.699997, "volume": 0}, "trend_line": 81.990001, "activity_lines": {"activity_5": 97.473332, "activity_10": 95.255454, "activity_20": 89.52381, "activity_30": 86.153872}, "trend_signal": 1, "fair_value": 59.760337, "relative_strength": -0.318754, "rate_of_change": 0.6794654304798681, "market_dynamics": 1.659086, "expectation": {"probability": 53.0801, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.599998, "high": 100.900002, "low": 93.349998, "close": 100.800003, "volume": 0}, "trend_line": 82.888334, "activity_lines": {"activity_5": 98.616667, "activity_10": 96.8, "activity_20": 90.974763, "activity_30": 87.36742}, "trend_signal": 1, "fair_value": 60.186622, "relative_strength": 1.990493, "rate_of_change": 1.0956616526934715, "market_dynamics": 1.591402, "expectation": {"probability": 50.4173, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.5, "high": 102.0, "low": 99.849998, "close": 100.0, "volume": 0}, "trend_line": 83.756667, "activity_lines": {"activity_5": 99.25, "activity_10": 97.816364, "activity_20": 92.235001, "activity_30": 88.471399}, "trend_signal": 1, "fair_value": 60.62918, "relative_strength": -1.237633, "rate_of_change": 1.0475937422026032, "market_dynamics": 1.58698, "expectation": {"probability": 53.25, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ec20c70-772b-4a05-b9e6-92cb29c508fc/", "share_image": "https://sharemaestro.com/terminal/9ec20c70-772b-4a05-b9e6-92cb29c508fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}