{"ticker": {"uuid": "9ec322f8-11b6-4aea-8c58-d854de14cec9", "symbol": "SSL", "name": "Sasol Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SSL fell 18.65%, moving from 12.87 to 10.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.55 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is undecided at 51.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.47"}, {"label": "12-Week Change", "value": "-18.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.55"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.7, "high": 10.48, "low": 9.625, "close": 10.47, "volume": 6465648}, "trend_line": 10.281, "activity_lines": {"activity_5": 10.310667, "activity_10": 11.264909, "activity_20": 11.903, "activity_30": 11.362667}, "trend_signal": 1, "fair_value": 7.862522, "relative_strength": 11.552453, "rate_of_change": 1.3838636058160674, "market_dynamics": -1.135513, "expectation": {"probability": 51.6279, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.252263, "high": 12.616801, "low": 12.157578, "close": 12.52685, "volume": 1816609}, "trend_line": 13.242407, "activity_lines": {"activity_5": 12.244057, "activity_10": 12.277398, "activity_20": 12.206589, "activity_30": 12.56204}, "trend_signal": 0, "fair_value": 14.126965, "relative_strength": -23.718944, "rate_of_change": -0.5689067758908414, "market_dynamics": 0.71052, "expectation": {"probability": 48.4081, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.631004, "high": 13.388485, "low": 12.631004, "close": 13.236989, "volume": 1762427}, "trend_line": 13.201362, "activity_lines": {"activity_5": 12.623429, "activity_10": 12.473826, "activity_20": 12.300237, "activity_30": 12.561691}, "trend_signal": 0, "fair_value": 14.166583, "relative_strength": -19.521331, "rate_of_change": -0.30995120449024444, "market_dynamics": 0.916877, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.2938, "high": 13.379017, "low": 11.977676, "close": 12.640472, "volume": 2114933}, "trend_line": 13.135214, "activity_lines": {"activity_5": 12.708014, "activity_10": 12.528055, "activity_20": 12.335676, "activity_30": 12.525504}, "trend_signal": 0, "fair_value": 14.198884, "relative_strength": -20.756547, "rate_of_change": -0.5010695108580471, "market_dynamics": 1.020816, "expectation": {"probability": 54.2194, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.555256, "high": 13.502108, "low": 12.413323, "close": 13.464233, "volume": 2154162}, "trend_line": 13.051397, "activity_lines": {"activity_5": 13.005957, "activity_10": 12.709506, "activity_20": 12.446232, "activity_30": 12.546731}, "trend_signal": 0, "fair_value": 14.237817, "relative_strength": -14.620035, "rate_of_change": -0.638109131682208, "market_dynamics": 1.269612, "expectation": {"probability": 52.748, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.536319, "high": 12.678346, "low": 11.939802, "close": 12.129172, "volume": 2017571}, "trend_line": 12.915711, "activity_lines": {"activity_5": 12.761669, "activity_10": 12.617403, "activity_20": 12.422922, "activity_30": 12.487233}, "trend_signal": 0, "fair_value": 14.269432, "relative_strength": -20.896205, "rate_of_change": -1.039628171604923, "market_dynamics": 1.238648, "expectation": {"probability": 55.6176, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.242795, "high": 12.37062, "low": 11.750432, "close": 12.119704, "volume": 1469173}, "trend_line": 12.756071, "activity_lines": {"activity_5": 12.535056, "activity_10": 12.538901, "activity_20": 12.402497, "activity_30": 12.435878}, "trend_signal": 0, "fair_value": 14.297775, "relative_strength": -20.790898, "rate_of_change": -1.2360140297347901, "market_dynamics": 1.024176, "expectation": {"probability": 54.3811, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.346948, "high": 12.725689, "low": 12.176515, "close": 12.403759, "volume": 1230711}, "trend_line": 12.635677, "activity_lines": {"activity_5": 12.430271, "activity_10": 12.53804, "activity_20": 12.412506, "activity_30": 12.413148}, "trend_signal": 0, "fair_value": 14.328615, "relative_strength": -20.214017, "rate_of_change": -0.9438172616003863, "market_dynamics": 0.857642, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.71622, "high": 12.7825, "low": 11.969249, "close": 12.043956, "volume": 1325550}, "trend_line": 12.522938, "activity_lines": {"activity_5": 12.2611, "activity_10": 12.460743, "activity_20": 12.390188, "activity_30": 12.374972}, "trend_signal": 0, "fair_value": 14.359459, "relative_strength": -20.833572, "rate_of_change": -0.8922276186705269, "market_dynamics": 0.518987, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.356417, "high": 12.779768, "low": 11.892459, "close": 12.671298, "volume": 1544413}, "trend_line": 12.443389, "activity_lines": {"activity_5": 12.340811, "activity_10": 12.491654, "activity_20": 12.428473, "activity_30": 12.384544}, "trend_signal": 0, "fair_value": 14.393647, "relative_strength": -15.932747, "rate_of_change": -0.6352263342675665, "market_dynamics": 0.446407, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.661437, "high": 13.174205, "low": 12.582549, "close": 12.848795, "volume": 1241317}, "trend_line": 12.421944, "activity_lines": {"activity_5": 12.53255, "activity_10": 12.542743, "activity_20": 12.482027, "activity_30": 12.410699}, "trend_signal": 0, "fair_value": 14.433593, "relative_strength": -11.605515, "rate_of_change": -0.17234050948660318, "market_dynamics": 0.453905, "expectation": {"probability": 53.7086, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.79949, "high": 13.716557, "low": 12.414914, "close": 13.479894, "volume": 2207479}, "trend_line": 12.403731, "activity_lines": {"activity_5": 12.886681, "activity_10": 12.701174, "activity_20": 12.591448, "activity_30": 12.478954}, "trend_signal": 1, "fair_value": 14.476796, "relative_strength": -6.106168, "rate_of_change": -0.14661956292830952, "market_dynamics": 0.784088, "expectation": {"probability": 55.1418, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.302397, "high": 13.322119, "low": 11.912006, "close": 12.16839, "volume": 1958775}, "trend_line": 12.377895, "activity_lines": {"activity_5": 12.712964, "activity_10": 12.603822, "activity_20": 12.566511, "activity_30": 12.463771}, "trend_signal": 1, "fair_value": 14.512492, "relative_strength": -14.815737, "rate_of_change": -0.20829216628448305, "market_dynamics": 0.909571, "expectation": {"probability": 57.7695, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.740324, "high": 13.825027, "low": 12.681159, "close": 13.696835, "volume": 1555840}, "trend_line": 12.436463, "activity_lines": {"activity_5": 13.06442, "activity_10": 12.803798, "activity_20": 12.683392, "activity_30": 12.548864}, "trend_signal": 1, "fair_value": 14.565085, "relative_strength": -3.896241, "rate_of_change": 0.47316607549182865, "market_dynamics": 1.095298, "expectation": {"probability": 55.8275, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.894053, "high": 13.933497, "low": 12.976987, "close": 13.046013, "volume": 1236782}, "trend_line": 12.46955, "activity_lines": {"activity_5": 13.088744, "activity_10": 12.866236, "activity_20": 12.727352, "activity_30": 12.588189}, "trend_signal": 1, "fair_value": 14.613224, "relative_strength": -5.675846, "rate_of_change": 0.26604831293270514, "market_dynamics": 1.121587, "expectation": {"probability": 54.5101, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.213649, "high": 13.243232, "low": 12.681159, "close": 12.927682, "volume": 1319590}, "trend_line": 12.469655, "activity_lines": {"activity_5": 13.048643, "activity_10": 12.914763, "activity_20": 12.753964, "activity_30": 12.617746}, "trend_signal": 1, "fair_value": 14.666463, "relative_strength": -3.548247, "rate_of_change": 0.0008420512368094892, "market_dynamics": 0.801081, "expectation": {"probability": 53.6056, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.700881, "high": 12.750185, "low": 12.237417, "close": 12.572688, "volume": 1356803}, "trend_line": 12.461083, "activity_lines": {"activity_5": 12.884951, "activity_10": 12.884228, "activity_20": 12.746977, "activity_30": 12.624394}, "trend_signal": 1, "fair_value": 14.714778, "relative_strength": -10.669351, "rate_of_change": -0.06874288021600547, "market_dynamics": 0.648946, "expectation": {"probability": 52.5657, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.760046, "high": 12.80442, "low": 11.6359, "close": 11.902145, "volume": 1407326}, "trend_line": 12.430791, "activity_lines": {"activity_5": 12.558226, "activity_10": 12.723539, "activity_20": 12.68078, "activity_30": 12.588333}, "trend_signal": 1, "fair_value": 14.752712, "relative_strength": -15.806251, "rate_of_change": -0.24309283551037336, "market_dynamics": 0.208887, "expectation": {"probability": 53.986, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.089503, "high": 12.671298, "low": 11.990893, "close": 12.16839, "volume": 1303042}, "trend_line": 12.428942, "activity_lines": {"activity_5": 12.337998, "activity_10": 12.620379, "activity_20": 12.639443, "activity_30": 12.571404}, "trend_signal": 0, "fair_value": 14.789479, "relative_strength": -15.174369, "rate_of_change": -0.01487435513958838, "market_dynamics": -0.088434, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.95145, "high": 12.05499, "low": 11.034383, "close": 11.123131, "volume": 1935943}, "trend_line": 12.388779, "activity_lines": {"activity_5": 11.871247, "activity_10": 12.32491, "activity_20": 12.496432, "activity_30": 12.487158}, "trend_signal": 0, "fair_value": 14.812786, "relative_strength": -22.495403, "rate_of_change": -0.32314093991266296, "market_dynamics": -0.36949, "expectation": {"probability": 52.4447, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.42882, "high": 11.483055, "low": 10.837164, "close": 11.054105, "volume": 2694270}, "trend_line": 12.358625, "activity_lines": {"activity_5": 11.50968, "activity_10": 12.045039, "activity_20": 12.351051, "activity_30": 12.40105}, "trend_signal": 0, "fair_value": 14.833284, "relative_strength": -23.003837, "rate_of_change": -0.24339767462152298, "market_dynamics": -0.538252, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.639946, "high": 10.67939, "low": 9.298859, "close": 9.41719, "volume": 5150142}, "trend_line": 12.289372, "activity_lines": {"activity_5": 10.727379, "activity_10": 11.500177, "activity_20": 12.056381, "activity_30": 12.21128}, "trend_signal": 0, "fair_value": 14.842783, "relative_strength": -33.915743, "rate_of_change": -0.5603616907220649, "market_dynamics": -0.676007, "expectation": {"probability": 50.7606, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.022753, "high": 9.407329, "low": 8.726925, "close": 9.180528, "volume": 5084510}, "trend_line": 12.216017, "activity_lines": {"activity_5": 10.076558, "activity_10": 10.986154, "activity_20": 11.75398, "activity_30": 12.01071}, "trend_signal": 0, "fair_value": 14.849525, "relative_strength": -36.433725, "rate_of_change": -0.5968978724055175, "market_dynamics": -0.777052, "expectation": {"probability": 49.8893, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.456634, "high": 10.068012, "low": 9.300831, "close": 9.929959, "volume": 2463998}, "trend_line": 12.167013, "activity_lines": {"activity_5": 9.856988, "activity_10": 10.662716, "activity_20": 11.542269, "activity_30": 11.863222}, "trend_signal": 0, "fair_value": 14.864338, "relative_strength": -31.084542, "rate_of_change": -0.4011454797418835, "market_dynamics": -0.920812, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.018707, "high": 10.132108, "low": 9.72781, "close": 9.801767, "volume": 1224306}, "trend_line": 12.101426, "activity_lines": {"activity_5": 9.743916, "activity_10": 10.384458, "activity_20": 11.331257, "activity_30": 11.710626}, "trend_signal": 0, "fair_value": 14.877259, "relative_strength": -31.440771, "rate_of_change": -0.5390558882447214, "market_dynamics": -1.115188, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.791906, "high": 10.003916, "low": 9.491147, "close": 9.722879, "volume": 1801956}, "trend_line": 11.993126, "activity_lines": {"activity_5": 9.692639, "activity_10": 10.150844, "activity_20": 11.130172, "activity_30": 11.557171}, "trend_signal": 0, "fair_value": 14.879253, "relative_strength": -30.137585, "rate_of_change": -0.894935853014346, "market_dynamics": -1.190769, "expectation": {"probability": 48.7753, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.496078, "high": 9.73274, "low": 8.874839, "close": 9.298859, "volume": 2750786}, "trend_line": 11.85144, "activity_lines": {"activity_5": 9.588771, "activity_10": 9.898404, "activity_20": 10.900163, "activity_30": 11.383347}, "trend_signal": 0, "fair_value": 14.878417, "relative_strength": -33.500521, "rate_of_change": -1.1813934081906583, "market_dynamics": -1.221358, "expectation": {"probability": 47.9832, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.914283, "high": 8.973448, "low": 8.224017, "close": 8.421236, "volume": 3691932}, "trend_line": 11.738889, "activity_lines": {"activity_5": 9.20025, "activity_10": 9.54592, "activity_20": 10.600003, "activity_30": 11.162044}, "trend_signal": 0, "fair_value": 14.872292, "relative_strength": -39.539634, "rate_of_change": -0.949682063951721, "market_dynamics": -1.221802, "expectation": {"probability": 47.2165, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.066242, "high": 8.657898, "low": 8.066242, "close": 8.56915, "volume": 3317708}, "trend_line": 11.633793, "activity_lines": {"activity_5": 8.911653, "activity_10": 9.283619, "activity_20": 10.332895, "activity_30": 10.957544}, "trend_signal": 0, "fair_value": 14.868412, "relative_strength": -38.08611, "rate_of_change": -0.8952806351606156, "market_dynamics": -1.193676, "expectation": {"probability": 46.425, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.697342, "high": 8.731855, "low": 8.219087, "close": 8.243739, "volume": 2361581}, "trend_line": 11.508381, "activity_lines": {"activity_5": 8.605307, "activity_10": 9.027594, "activity_20": 10.051342, "activity_30": 10.738831}, "trend_signal": 0, "fair_value": 14.845827, "relative_strength": -40.354137, "rate_of_change": -1.0779975198114728, "market_dynamics": -1.229357, "expectation": {"probability": 47.3027, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.14513, "high": 8.421236, "low": 7.469656, "close": 7.583057, "volume": 3620332}, "trend_line": 11.346429, "activity_lines": {"activity_5": 8.182601, "activity_10": 8.703797, "activity_20": 9.72795, "activity_30": 10.485585}, "trend_signal": 0, "fair_value": 14.816979, "relative_strength": -45.004553, "rate_of_change": -1.4072526795906342, "market_dynamics": -1.260599, "expectation": {"probability": 46.6963, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.533752, "high": 8.204296, "low": 7.533752, "close": 8.14513, "volume": 3327356}, "trend_line": 11.200372, "activity_lines": {"activity_5": 8.089909, "activity_10": 8.545305, "activity_20": 9.483165, "activity_30": 10.279049}, "trend_signal": 0, "fair_value": 14.790721, "relative_strength": -39.835321, "rate_of_change": -1.2872508169751096, "market_dynamics": -1.262967, "expectation": {"probability": 45.8192, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.553474, "high": 7.720025, "low": 7.366116, "close": 7.592918, "volume": 3242038}, "trend_line": 11.012236, "activity_lines": {"activity_5": 7.890061, "activity_10": 8.309539, "activity_20": 9.211191, "activity_30": 10.04631}, "trend_signal": 0, "fair_value": 14.76864, "relative_strength": -44.056986, "rate_of_change": -1.6797299232561211, "market_dynamics": -1.278817, "expectation": {"probability": 46.7943, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.316812, "high": 7.735901, "low": 7.203411, "close": 7.691527, "volume": 3822443}, "trend_line": 10.847271, "activity_lines": {"activity_5": 7.778303, "activity_10": 8.120567, "activity_20": 8.970396, "activity_30": 9.832071}, "trend_signal": 0, "fair_value": 14.736826, "relative_strength": -43.053759, "rate_of_change": -1.4980154802348993, "market_dynamics": -1.175414, "expectation": {"probability": 45.8137, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.622501, "high": 7.898607, "low": 7.40556, "close": 7.730971, "volume": 2875828}, "trend_line": 10.656162, "activity_lines": {"activity_5": 7.738202, "activity_10": 7.979466, "activity_20": 8.761955, "activity_30": 9.631019}, "trend_signal": 0, "fair_value": 14.700025, "relative_strength": -41.830606, "rate_of_change": -1.7618164052506764, "market_dynamics": -1.122192, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.425282, "high": 7.750693, "low": 7.32, "close": 7.41, "volume": 2929720}, "trend_line": 10.498857, "activity_lines": {"activity_5": 7.625295, "activity_10": 7.817658, "activity_20": 8.548255, "activity_30": 9.421589}, "trend_signal": 0, "fair_value": 14.665674, "relative_strength": -43.524524, "rate_of_change": -1.4761881435361148, "market_dynamics": -1.033322, "expectation": {"probability": 47.63, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.2, "high": 7.83, "low": 7.104, "close": 7.66, "volume": 2911839}, "trend_line": 10.3502, "activity_lines": {"activity_5": 7.607259, "activity_10": 7.743356, "activity_20": 8.384638, "activity_30": 9.238437}, "trend_signal": 0, "fair_value": 14.632419, "relative_strength": -42.19387, "rate_of_change": -1.415935087028998, "market_dynamics": -0.800084, "expectation": {"probability": 46.5673, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.63, "high": 7.83, "low": 7.45, "close": 7.81, "volume": 2038160}, "trend_line": 10.197074, "activity_lines": {"activity_5": 7.671565, "activity_10": 7.726125, "activity_20": 8.258702, "activity_30": 9.074554}, "trend_signal": 0, "fair_value": 14.59759, "relative_strength": -40.501941, "rate_of_change": -1.4794496724700832, "market_dynamics": -0.678219, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.85, "high": 8.5, "low": 7.72, "close": 8.16, "volume": 2577024}, "trend_line": 10.067609, "activity_lines": {"activity_5": 7.838065, "activity_10": 7.783643, "activity_20": 8.185585, "activity_30": 8.943129}, "trend_signal": 0, "fair_value": 14.568328, "relative_strength": -36.497121, "rate_of_change": -1.269628915118214, "market_dynamics": -0.395447, "expectation": {"probability": 47.9084, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.8, "high": 9.33, "low": 8.615, "close": 8.69, "volume": 6062774}, "trend_line": 9.934899, "activity_lines": {"activity_5": 8.15, "activity_10": 7.944964, "activity_20": 8.182032, "activity_30": 8.854251}, "trend_signal": 0, "fair_value": 14.532324, "relative_strength": -30.588124, "rate_of_change": -1.318187863672491, "market_dynamics": 0.095915, "expectation": {"probability": 46.2641, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.87, "high": 8.88, "low": 8.12, "close": 8.2, "volume": 3171951}, "trend_line": 9.779939, "activity_lines": {"activity_5": 8.234667, "activity_10": 8.009081, "activity_20": 8.143399, "activity_30": 8.742322}, "trend_signal": 0, "fair_value": 14.489067, "relative_strength": -31.701656, "rate_of_change": -1.559754155527893, "market_dynamics": 0.321356, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.95, "high": 7.99, "low": 6.78, "close": 6.93, "volume": 5436527}, "trend_line": 9.56161, "activity_lines": {"activity_5": 7.843333, "activity_10": 7.831071, "activity_20": 7.997404, "activity_30": 8.558455}, "trend_signal": 0, "fair_value": 14.439359, "relative_strength": -43.024524, "rate_of_change": -2.2324167870576765, "market_dynamics": 0.577897, "expectation": {"probability": 48.7746, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.1, "high": 7.18, "low": 6.735, "close": 7.05, "volume": 2800371}, "trend_line": 9.390997, "activity_lines": {"activity_5": 7.540667, "activity_10": 7.696972, "activity_20": 7.874681, "activity_30": 8.396416}, "trend_signal": 0, "fair_value": 14.386645, "relative_strength": -41.649223, "rate_of_change": -1.7843543085317166, "market_dynamics": 0.544263, "expectation": {"probability": 45.6554, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.28, "high": 7.5, "low": 7.12, "close": 7.37, "volume": 2069929}, "trend_line": 9.180102, "activity_lines": {"activity_5": 7.395333, "activity_10": 7.630927, "activity_20": 7.79258, "activity_30": 8.266029}, "trend_signal": 0, "fair_value": 14.338293, "relative_strength": -39.419849, "rate_of_change": -2.245714698875963, "market_dynamics": 0.278555, "expectation": {"probability": 46.3403, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.43, "high": 7.55, "low": 7.2, "close": 7.51, "volume": 1977341}, "trend_line": 8.995568, "activity_lines": {"activity_5": 7.349333, "activity_10": 7.596182, "activity_20": 7.736003, "activity_30": 8.158281}, "trend_signal": 0, "fair_value": 14.298217, "relative_strength": -38.595574, "rate_of_change": -2.010151956917247, "market_dynamics": 0.213059, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.36, "high": 7.61, "low": 7.0525, "close": 7.22, "volume": 3216051}, "trend_line": 8.805312, "activity_lines": {"activity_5": 7.285333, "activity_10": 7.512727, "activity_20": 7.66272, "activity_30": 8.043728}, "trend_signal": 0, "fair_value": 14.252339, "relative_strength": -40.274471, "rate_of_change": -2.114997074114717, "market_dynamics": 0.151379, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.91, "high": 7.07, "low": 6.65, "close": 6.82, "volume": 3709948}, "trend_line": 8.613556, "activity_lines": {"activity_5": 7.153333, "activity_10": 7.36, "activity_20": 7.56326, "activity_30": 7.915643}, "trend_signal": 0, "fair_value": 14.198208, "relative_strength": -42.638582, "rate_of_change": -2.177730896985817, "market_dynamics": 0.211264, "expectation": {"probability": 49.4372, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.48, "high": 6.54, "low": 6.215, "close": 6.41, "volume": 4134863}, "trend_line": 8.430485, "activity_lines": {"activity_5": 6.892, "activity_10": 7.148, "activity_20": 7.436557, "activity_30": 7.773478}, "trend_signal": 0, "fair_value": 14.144265, "relative_strength": -45.898532, "rate_of_change": -2.125382362406441, "market_dynamics": 0.156484, "expectation": {"probability": 48.7567, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.41, "high": 6.65, "low": 6.29, "close": 6.58, "volume": 2505388}, "trend_line": 8.244205, "activity_lines": {"activity_5": 6.73, "activity_10": 6.992364, "activity_20": 7.335621, "activity_30": 7.654092}, "trend_signal": 0, "fair_value": 14.103354, "relative_strength": -44.444086, "rate_of_change": -2.2096000408042955, "market_dynamics": 0.002794, "expectation": {"probability": 46.1051, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.7, "high": 7.9, "low": 6.655, "close": 7.64, "volume": 3842314}, "trend_line": 8.128101, "activity_lines": {"activity_5": 6.974, "activity_10": 7.058182, "activity_20": 7.34511, "activity_30": 7.615111}, "trend_signal": 0, "fair_value": 14.06214, "relative_strength": -35.132194, "rate_of_change": -1.4083104435175982, "market_dynamics": 0.189299, "expectation": {"probability": 46.7323, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.74, "high": 7.825, "low": 7.3, "close": 7.61, "volume": 2627876}, "trend_line": 8.013297, "activity_lines": {"activity_5": 7.199333, "activity_10": 7.137636, "activity_20": 7.354616, "activity_30": 7.581685}, "trend_signal": 0, "fair_value": 14.024733, "relative_strength": -34.606404, "rate_of_change": -1.4124332362503798, "market_dynamics": 0.385823, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.76, "high": 8.056, "low": 7.39, "close": 7.87, "volume": 2231612}, "trend_line": 7.961724, "activity_lines": {"activity_5": 7.485333, "activity_10": 7.275091, "activity_20": 7.388757, "activity_30": 7.57244}, "trend_signal": 0, "fair_value": 13.987134, "relative_strength": -32.82274, "rate_of_change": -0.643592768369866, "market_dynamics": 0.715985, "expectation": {"probability": 46.8206, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.92, "high": 7.99, "low": 7.515, "close": 7.63, "volume": 2427524}, "trend_line": 7.91004, "activity_lines": {"activity_5": 7.621333, "activity_10": 7.351818, "activity_20": 7.40135, "activity_30": 7.551039}, "trend_signal": 0, "fair_value": 13.955151, "relative_strength": -34.633212, "rate_of_change": -0.649155886338183, "market_dynamics": 1.035141, "expectation": {"probability": 49.4785, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.27, "high": 7.51, "low": 7.18, "close": 7.31, "volume": 2468447}, "trend_line": 7.822708, "activity_lines": {"activity_5": 7.569333, "activity_10": 7.359818, "activity_20": 7.38329, "activity_30": 7.512327}, "trend_signal": 0, "fair_value": 13.919202, "relative_strength": -35.236912, "rate_of_change": -1.1040652133238258, "market_dynamics": 0.902371, "expectation": {"probability": 48.9476, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.92, "high": 8.15, "low": 7.63, "close": 7.78, "volume": 3798553}, "trend_line": 7.755316, "activity_lines": {"activity_5": 7.625333, "activity_10": 7.454364, "activity_20": 7.41181, "activity_30": 7.509571}, "trend_signal": 0, "fair_value": 13.884913, "relative_strength": -29.502028, "rate_of_change": -0.8614919539371888, "market_dynamics": 0.989806, "expectation": {"probability": 46.3315, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.8, "high": 8.15, "low": 7.16, "close": 7.2, "volume": 2714491}, "trend_line": 7.67122, "activity_lines": {"activity_5": 7.478667, "activity_10": 7.438545, "activity_20": 7.384857, "activity_30": 7.473744}, "trend_signal": 0, "fair_value": 13.84561, "relative_strength": -32.371023, "rate_of_change": -1.0843658723899803, "market_dynamics": 0.963766, "expectation": {"probability": 48.9738, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.04, "high": 7.35, "low": 6.985, "close": 7.14, "volume": 2130923}, "trend_line": 7.599258, "activity_lines": {"activity_5": 7.339333, "activity_10": 7.412182, "activity_20": 7.35319, "activity_30": 7.439472}, "trend_signal": 0, "fair_value": 13.809247, "relative_strength": -31.814284, "rate_of_change": -0.9380776460589069, "market_dynamics": 0.913091, "expectation": {"probability": 48.9148, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.0, "high": 7.64, "low": 6.87, "close": 7.61, "volume": 2376406}, "trend_line": 7.572216, "activity_lines": {"activity_5": 7.405333, "activity_10": 7.465455, "activity_20": 7.368762, "activity_30": 7.440165}, "trend_signal": 0, "fair_value": 13.78536, "relative_strength": -29.11856, "rate_of_change": -0.35585053172296277, "market_dynamics": 1.060526, "expectation": {"probability": 45.6931, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.67, "high": 8.38, "low": 7.1168, "close": 8.38, "volume": 4177586}, "trend_line": 7.565911, "activity_lines": {"activity_5": 7.729333, "activity_10": 7.636909, "activity_20": 7.458619, "activity_30": 7.49228}, "trend_signal": 0, "fair_value": 13.753002, "relative_strength": -22.023893, "rate_of_change": -0.08326492535342661, "market_dynamics": 1.192772, "expectation": {"probability": 45.7736, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.31, "high": 8.4, "low": 7.45, "close": 7.61, "volume": 2309594}, "trend_line": 7.544787, "activity_lines": {"activity_5": 7.725333, "activity_10": 7.635636, "activity_20": 7.474095, "activity_30": 7.495125}, "trend_signal": 0, "fair_value": 13.715595, "relative_strength": -28.347237, "rate_of_change": -0.2791996892376804, "market_dynamics": 1.163968, "expectation": {"probability": 47.6413, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.99, "close": 7.17, "volume": 2996806}, "trend_line": 7.531018, "activity_lines": {"activity_5": 7.586, "activity_10": 7.554909, "activity_20": 7.45281, "activity_30": 7.470945}, "trend_signal": 0, "fair_value": 13.674129, "relative_strength": -28.545033, "rate_of_change": -0.1824968683675221, "market_dynamics": 1.213997, "expectation": {"probability": 48.5202, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.14, "high": 7.1499, "low": 6.55, "close": 6.91, "volume": 4804952}, "trend_line": 7.489847, "activity_lines": {"activity_5": 7.362, "activity_10": 7.434909, "activity_20": 7.411667, "activity_30": 7.430879}, "trend_signal": 0, "fair_value": 13.631447, "relative_strength": -32.632001, "rate_of_change": -0.5466857203103258, "market_dynamics": 1.21743, "expectation": {"probability": 48.0524, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.0, "high": 7.285, "low": 6.79, "close": 6.85, "volume": 2548940}, "trend_line": 7.465083, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.321455, "activity_20": 7.364905, "activity_30": 7.389599}, "trend_signal": 0, "fair_value": 13.582296, "relative_strength": -32.86899, "rate_of_change": -0.33063425728189416, "market_dynamics": 0.780509, "expectation": {"probability": 47.4848, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.08, "high": 7.325, "low": 6.635, "close": 6.77, "volume": 4990453}, "trend_line": 7.434366, "activity_lines": {"activity_5": 6.928667, "activity_10": 7.207636, "activity_20": 7.311476, "activity_30": 7.344755}, "trend_signal": 0, "fair_value": 13.520126, "relative_strength": -32.574396, "rate_of_change": -0.4114756661111485, "market_dynamics": 0.516579, "expectation": {"probability": 46.9303, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.82, "high": 7.34, "low": 6.68, "close": 7.28, "volume": 3478068}, "trend_line": 7.419333, "activity_lines": {"activity_5": 7.001333, "activity_10": 7.196364, "activity_20": 7.309476, "activity_30": 7.334796}, "trend_signal": 0, "fair_value": 13.458015, "relative_strength": -26.396562, "rate_of_change": -0.2022095764453869, "market_dynamics": 0.318696, "expectation": {"probability": 44.0893, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.2, "high": 7.265, "low": 6.645, "close": 6.91, "volume": 3356817}, "trend_line": 7.402667, "activity_lines": {"activity_5": 6.972667, "activity_10": 7.126909, "activity_20": 7.273333, "activity_30": 7.301935}, "trend_signal": 0, "fair_value": 13.396517, "relative_strength": -29.338856, "rate_of_change": -0.22462935684380048, "market_dynamics": -0.044618, "expectation": {"probability": 47.3572, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.76, "high": 6.82, "low": 6.37, "close": 6.59, "volume": 3936370}, "trend_line": 7.367, "activity_lines": {"activity_5": 6.854667, "activity_10": 7.004545, "activity_20": 7.20819, "activity_30": 7.249505}, "trend_signal": 0, "fair_value": 13.338996, "relative_strength": -31.620505, "rate_of_change": -0.4818128385350863, "market_dynamics": -0.186437, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.54, "high": 6.58, "low": 5.84, "close": 5.93, "volume": 5305826}, "trend_line": 7.304333, "activity_lines": {"activity_5": 6.538, "activity_10": 6.772182, "activity_20": 7.081286, "activity_30": 7.156796}, "trend_signal": 0, "fair_value": 13.282596, "relative_strength": -36.268451, "rate_of_change": -0.8506447672051073, "market_dynamics": -0.313494, "expectation": {"probability": 46.4995, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.72, "high": 5.925, "low": 5.57, "close": 5.72, "volume": 5883115}, "trend_line": 7.223, "activity_lines": {"activity_5": 6.212667, "activity_10": 6.532182, "activity_20": 6.936667, "activity_30": 7.054581}, "trend_signal": 0, "fair_value": 13.221751, "relative_strength": -36.190421, "rate_of_change": -1.1134897601190947, "market_dynamics": -0.537341, "expectation": {"probability": 46.0028, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.97, "high": 6.22, "low": 5.65, "close": 5.73, "volume": 5053230}, "trend_line": 7.124333, "activity_lines": {"activity_5": 5.960667, "activity_10": 6.342364, "activity_20": 6.797095, "activity_30": 6.958258}, "trend_signal": 0, "fair_value": 13.163336, "relative_strength": -37.619773, "rate_of_change": -1.3660113526235613, "market_dynamics": -0.631009, "expectation": {"probability": 45.1993, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.52, "high": 5.59, "low": 5.14, "close": 5.24, "volume": 6038117}, "trend_line": 7.025667, "activity_lines": {"activity_5": 5.648667, "activity_10": 6.097636, "activity_20": 6.619952, "activity_30": 6.836688}, "trend_signal": 0, "fair_value": 13.108541, "relative_strength": -40.367528, "rate_of_change": -1.384915612451014, "market_dynamics": -0.715552, "expectation": {"probability": 46.1642, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.3, "high": 5.53, "low": 5.17, "close": 5.51, "volume": 3917682}, "trend_line": 6.978333, "activity_lines": {"activity_5": 5.538, "activity_10": 5.937091, "activity_20": 6.47981, "activity_30": 6.738903}, "trend_signal": 0, "fair_value": 13.056321, "relative_strength": -37.071454, "rate_of_change": -0.6737296259558019, "market_dynamics": -0.863497, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.36, "high": 5.39, "low": 4.9, "close": 5.01, "volume": 3916297}, "trend_line": 6.910333, "activity_lines": {"activity_5": 5.332667, "activity_10": 5.711091, "activity_20": 6.303286, "activity_30": 6.611914}, "trend_signal": 0, "fair_value": 12.989685, "relative_strength": -42.234758, "rate_of_change": -0.9744447563623075, "market_dynamics": -1.010061, "expectation": {"probability": 46.19, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.01, "high": 5.26, "low": 4.91, "close": 4.97, "volume": 5805391}, "trend_line": 6.830333, "activity_lines": {"activity_5": 5.175333, "activity_10": 5.511273, "activity_20": 6.135429, "activity_30": 6.486731}, "trend_signal": 0, "fair_value": 12.921272, "relative_strength": -42.222021, "rate_of_change": -1.157686612208112, "market_dynamics": -1.08149, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.2, "high": 5.535, "low": 4.97, "close": 5.04, "volume": 5386175}, "trend_line": 6.748, "activity_lines": {"activity_5": 5.091333, "activity_10": 5.356909, "activity_20": 5.985381, "activity_30": 6.371226}, "trend_signal": 0, "fair_value": 12.865138, "relative_strength": -40.131363, "rate_of_change": -1.205402430598921, "market_dynamics": -1.169913, "expectation": {"probability": 44.7711, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.07, "high": 5.075, "low": 4.575, "close": 4.67, "volume": 4779205}, "trend_line": 6.663, "activity_lines": {"activity_5": 4.93, "activity_10": 5.176, "activity_20": 5.813143, "activity_30": 6.237161}, "trend_signal": 0, "fair_value": 12.803759, "relative_strength": -42.432901, "rate_of_change": -1.2596324836988733, "market_dynamics": -1.204012, "expectation": {"probability": 45.5023, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.61, "high": 4.72, "low": 4.38, "close": 4.5, "volume": 3529215}, "trend_line": 6.585667, "activity_lines": {"activity_5": 4.75, "activity_10": 5.004909, "activity_20": 5.636762, "activity_30": 6.097613}, "trend_signal": 0, "fair_value": 12.74022, "relative_strength": -43.839798, "rate_of_change": -1.1606333483415925, "market_dynamics": -1.26671, "expectation": {"probability": 45.1172, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.4, "high": 4.82, "low": 4.38, "close": 4.69, "volume": 3720840}, "trend_line": 6.528333, "activity_lines": {"activity_5": 4.700667, "activity_10": 4.906364, "activity_20": 5.491048, "activity_30": 5.975312}, "trend_signal": 0, "fair_value": 12.675646, "relative_strength": -40.042475, "rate_of_change": -0.8705875957590932, "market_dynamics": -1.346381, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.61, "high": 5.1493, "low": 4.285, "close": 5.07, "volume": 7145016}, "trend_line": 6.478, "activity_lines": {"activity_5": 4.799333, "activity_10": 4.899455, "activity_20": 5.395429, "activity_30": 5.881226}, "trend_signal": 0, "fair_value": 12.601959, "relative_strength": -32.827301, "rate_of_change": -0.7709931463361349, "market_dynamics": -1.171902, "expectation": {"probability": 43.7685, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.15, "high": 5.55, "low": 4.935, "close": 5.4, "volume": 7129893}, "trend_line": 6.403333, "activity_lines": {"activity_5": 5.001333, "activity_10": 4.964364, "activity_20": 5.347, "activity_30": 5.811677}, "trend_signal": 0, "fair_value": 12.52267, "relative_strength": -29.601264, "rate_of_change": -1.1526242667489937, "market_dynamics": -0.729378, "expectation": {"probability": 44.3359, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.25, "high": 5.31, "low": 4.71, "close": 4.77, "volume": 4701941}, "trend_line": 6.308667, "activity_lines": {"activity_5": 4.969333, "activity_10": 4.920727, "activity_20": 5.249095, "activity_30": 5.706301}, "trend_signal": 0, "fair_value": 12.43202, "relative_strength": -37.951246, "rate_of_change": -1.4783863341169379, "market_dynamics": -0.401741, "expectation": {"probability": 46.108, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.61, "high": 4.88, "low": 4.45, "close": 4.7, "volume": 7159274}, "trend_line": 6.203, "activity_lines": {"activity_5": 4.907333, "activity_10": 4.872909, "activity_20": 5.155952, "activity_30": 5.602516}, "trend_signal": 0, "fair_value": 12.334386, "relative_strength": -37.372182, "rate_of_change": -1.6749497160018039, "market_dynamics": 0.037304, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.71, "high": 4.89, "low": 4.2, "close": 4.2, "volume": 7270556}, "trend_line": 6.088667, "activity_lines": {"activity_5": 4.665333, "activity_10": 4.748909, "activity_20": 5.025714, "activity_30": 5.47329}, "trend_signal": 0, "fair_value": 12.238448, "relative_strength": -43.207088, "rate_of_change": -1.8431887796227668, "market_dynamics": 0.171483, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.39, "high": 4.675, "low": 4.37, "close": 4.47, "volume": 4868254}, "trend_line": 5.994, "activity_lines": {"activity_5": 4.546, "activity_10": 4.688727, "activity_20": 4.93381, "activity_30": 5.36886}, "trend_signal": 0, "fair_value": 12.144579, "relative_strength": -39.574466, "rate_of_change": -1.554806659651452, "market_dynamics": 0.043387, "expectation": {"probability": 42.9087, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.4, "high": 4.81, "low": 4.355, "close": 4.64, "volume": 3941043}, "trend_line": 5.889333, "activity_lines": {"activity_5": 4.523333, "activity_10": 4.668545, "activity_20": 4.869048, "activity_30": 5.281505}, "trend_signal": 0, "fair_value": 12.047067, "relative_strength": -35.498585, "rate_of_change": -1.7461961961961974, "market_dynamics": 0.134842, "expectation": {"probability": 43.3919, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.355, "close": 4.37, "volume": 3303795}, "trend_line": 5.795, "activity_lines": {"activity_5": 4.461333, "activity_10": 4.606545, "activity_20": 4.791143, "activity_30": 5.183484}, "trend_signal": 0, "fair_value": 11.938361, "relative_strength": -37.882425, "rate_of_change": -1.6017603351686818, "market_dynamics": -0.019148, "expectation": {"probability": 45.7177, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.51, "high": 4.52, "low": 4.04, "close": 4.36, "volume": 5582245}, "trend_line": 5.702333, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.548182, "activity_20": 4.724381, "activity_30": 5.090903}, "trend_signal": 0, "fair_value": 11.834718, "relative_strength": -35.24649, "rate_of_change": -1.5990854184641867, "market_dynamics": 0.017395, "expectation": {"probability": 45.3208, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.4, "high": 4.455, "low": 4.1, "close": 4.33, "volume": 4440519}, "trend_line": 5.593, "activity_lines": {"activity_5": 4.396667, "activity_10": 4.486909, "activity_20": 4.665381, "activity_30": 5.002366}, "trend_signal": 0, "fair_value": 11.728628, "relative_strength": -33.42963, "rate_of_change": -1.9173380439199244, "market_dynamics": 0.050806, "expectation": {"probability": 44.955, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.34, "high": 4.41, "low": 4.11, "close": 4.14, "volume": 3001597}, "trend_line": 5.451667, "activity_lines": {"activity_5": 4.298667, "activity_10": 4.397636, "activity_20": 4.595905, "activity_30": 4.908624}, "trend_signal": 0, "fair_value": 11.611688, "relative_strength": -35.870711, "rate_of_change": -2.5269622742714173, "market_dynamics": -0.037097, "expectation": {"probability": 44.6671, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.15, "high": 4.265, "low": 4.06, "close": 4.13, "volume": 3196801}, "trend_line": 5.335667, "activity_lines": {"activity_5": 4.219333, "activity_10": 4.323455, "activity_20": 4.533, "activity_30": 4.823355}, "trend_signal": 0, "fair_value": 11.498402, "relative_strength": -34.218069, "rate_of_change": -2.127789536668319, "market_dynamics": -0.02404, "expectation": {"probability": 44.3275, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.2, "high": 4.375, "low": 3.12, "close": 3.23, "volume": 11080919}, "trend_line": 5.204333, "activity_lines": {"activity_5": 3.874, "activity_10": 4.108727, "activity_20": 4.392, "activity_30": 4.687505}, "trend_signal": 0, "fair_value": 11.376079, "relative_strength": -42.488981, "rate_of_change": -2.4614354681429678, "market_dynamics": -0.123802, "expectation": {"probability": 43.9293, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.12, "high": 3.445, "low": 2.78, "close": 3.44, "volume": 11848179}, "trend_line": 5.088667, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.960182, "activity_20": 4.280571, "activity_30": 4.573677}, "trend_signal": 0, "fair_value": 11.256623, "relative_strength": -40.935546, "rate_of_change": -2.2224942177989004, "market_dynamics": -0.201471, "expectation": {"probability": 42.6793, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.55, "high": 3.61, "low": 3.39, "close": 3.59, "volume": 5179787}, "trend_line": 4.98, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.861818, "activity_20": 4.193286, "activity_30": 4.476989}, "trend_signal": 0, "fair_value": 11.142917, "relative_strength": -36.361913, "rate_of_change": -2.135470841381439, "market_dynamics": -0.369881, "expectation": {"probability": 43.1176, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.56, "high": 3.68, "low": 3.44, "close": 3.56, "volume": 3684058}, "trend_line": 4.873, "activity_lines": {"activity_5": 3.538, "activity_10": 3.769091, "activity_20": 4.109905, "activity_30": 4.385376}, "trend_signal": 0, "fair_value": 11.029075, "relative_strength": -38.865061, "rate_of_change": -2.1485943775100442, "market_dynamics": -0.631441, "expectation": {"probability": 44.4476, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.59, "high": 3.61, "low": 3.43, "close": 3.55, "volume": 2745309}, "trend_line": 4.748667, "activity_lines": {"activity_5": 3.524667, "activity_10": 3.691091, "activity_20": 4.032286, "activity_30": 4.300022}, "trend_signal": 0, "fair_value": 10.917873, "relative_strength": -39.929612, "rate_of_change": -2.5514672686230253, "market_dynamics": -0.830573, "expectation": {"probability": 44.1234, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.55, "high": 3.59, "low": 3.41, "close": 3.57, "volume": 3270642}, "trend_line": 4.637333, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.636545, "activity_20": 3.963667, "activity_30": 4.223978}, "trend_signal": 0, "fair_value": 10.804039, "relative_strength": -38.423182, "rate_of_change": -2.344531633824824, "market_dynamics": -0.925845, "expectation": {"probability": 42.9186, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.75, "high": 3.87, "low": 3.7, "close": 3.86, "volume": 4304383}, "trend_line": 4.546333, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.649273, "activity_20": 3.927905, "activity_30": 4.173828}, "trend_signal": 0, "fair_value": 10.690317, "relative_strength": -35.821605, "rate_of_change": -1.9623348161540308, "market_dynamics": -0.581127, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.9, "high": 4.77, "low": 3.895, "close": 4.56, "volume": 8225392}, "trend_line": 4.500667, "activity_lines": {"activity_5": 3.974, "activity_10": 3.798364, "activity_20": 3.961857, "activity_30": 4.17471}, "trend_signal": 0, "fair_value": 10.57252, "relative_strength": -21.320119, "rate_of_change": -1.0044578784704017, "market_dynamics": 0.140001, "expectation": {"probability": 41.5834, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.61, "high": 4.65, "low": 4.42, "close": 4.44, "volume": 4599843}, "trend_line": 4.458, "activity_lines": {"activity_5": 4.180667, "activity_10": 3.921455, "activity_20": 3.985, "activity_30": 4.170796}, "trend_signal": 0, "fair_value": 10.449954, "relative_strength": -23.913497, "rate_of_change": -0.9480150386598206, "market_dynamics": 0.68811, "expectation": {"probability": 44.6955, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.58, "high": 4.775, "low": 4.49, "close": 4.6, "volume": 5297266}, "trend_line": 4.420333, "activity_lines": {"activity_5": 4.382, "activity_10": 4.068182, "activity_20": 4.026381, "activity_30": 4.179957}, "trend_signal": 0, "fair_value": 10.333653, "relative_strength": -21.774015, "rate_of_change": -0.8449304620906212, "market_dynamics": 1.197891, "expectation": {"probability": 41.5361, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.7, "high": 5.515, "low": 4.7, "close": 5.45, "volume": 6748789}, "trend_line": 4.427333, "activity_lines": {"activity_5": 4.796667, "activity_10": 4.360909, "activity_20": 4.152524, "activity_30": 4.246387}, "trend_signal": 0, "fair_value": 10.238348, "relative_strength": -6.409774, "rate_of_change": 0.1583591100489414, "market_dynamics": 1.514717, "expectation": {"probability": 41.9907, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.45, "high": 5.515, "low": 5.19, "close": 5.23, "volume": 5795222}, "trend_line": 4.418, "activity_lines": {"activity_5": 5.012667, "activity_10": 4.573273, "activity_20": 4.254476, "activity_30": 4.298172}, "trend_signal": 0, "fair_value": 10.141239, "relative_strength": -9.077269, "rate_of_change": -0.21080411164011867, "market_dynamics": 1.463694, "expectation": {"probability": 43.9727, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.32, "high": 5.325, "low": 4.3, "close": 4.42, "volume": 8814520}, "trend_line": 4.398333, "activity_lines": {"activity_5": 4.867333, "activity_10": 4.605818, "activity_20": 4.276762, "activity_30": 4.298301}, "trend_signal": 0, "fair_value": 10.047444, "relative_strength": -24.694285, "rate_of_change": -0.4451561792666388, "market_dynamics": 1.444607, "expectation": {"probability": 43.5651, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.46, "high": 5.04, "low": 4.4, "close": 4.99, "volume": 5566317}, "trend_line": 4.399, "activity_lines": {"activity_5": 4.921333, "activity_10": 4.726909, "activity_20": 4.352286, "activity_30": 4.336473}, "trend_signal": 0, "fair_value": 9.954373, "relative_strength": -15.311303, "rate_of_change": 0.015164836314121128, "market_dynamics": 1.358422, "expectation": {"probability": 41.7669, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.96, "high": 5.285, "low": 4.891, "close": 5.17, "volume": 6603932}, "trend_line": 4.403333, "activity_lines": {"activity_5": 4.998667, "activity_10": 4.854727, "activity_20": 4.442476, "activity_30": 4.386215}, "trend_signal": 0, "fair_value": 9.876764, "relative_strength": -11.014737, "rate_of_change": 0.09849965901341032, "market_dynamics": 1.266531, "expectation": {"probability": 42.3306, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.26, "high": 5.3, "low": 4.8648, "close": 4.99, "volume": 4088287}, "trend_line": 4.414, "activity_lines": {"activity_5": 4.978, "activity_10": 4.920364, "activity_20": 4.513, "activity_30": 4.424065}, "trend_signal": 1, "fair_value": 9.794509, "relative_strength": -13.669434, "rate_of_change": 0.24224831508313727, "market_dynamics": 1.131951, "expectation": {"probability": 40.896, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.25, "high": 5.5, "low": 4.96, "close": 5.12, "volume": 7258025}, "trend_line": 4.434667, "activity_lines": {"activity_5": 5.031333, "activity_10": 4.983818, "activity_20": 4.592952, "activity_30": 4.469613}, "trend_signal": 1, "fair_value": 9.708807, "relative_strength": -11.556342, "rate_of_change": 0.4682147711826107, "market_dynamics": 1.183082, "expectation": {"probability": 44.0101, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.22, "high": 5.265, "low": 4.9, "close": 4.91, "volume": 4437281}, "trend_line": 4.442, "activity_lines": {"activity_5": 5.022, "activity_10": 4.986182, "activity_20": 4.649286, "activity_30": 4.50028}, "trend_signal": 1, "fair_value": 9.62632, "relative_strength": -12.009107, "rate_of_change": 0.16535627139535017, "market_dynamics": 1.103225, "expectation": {"probability": 41.4621, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.94, "high": 5.08, "low": 4.905, "close": 4.91, "volume": 3826081}, "trend_line": 4.436667, "activity_lines": {"activity_5": 4.98, "activity_10": 4.982182, "activity_20": 4.702857, "activity_30": 4.530473}, "trend_signal": 1, "fair_value": 9.532342, "relative_strength": -13.052961, "rate_of_change": -0.1200585321927117, "market_dynamics": 0.915474, "expectation": {"probability": 41.6974, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.84, "high": 5.78, "low": 4.77, "close": 5.74, "volume": 8225411}, "trend_line": 4.448, "activity_lines": {"activity_5": 5.22, "activity_10": 5.120545, "activity_20": 4.83181, "activity_30": 4.614559}, "trend_signal": 1, "fair_value": 9.459402, "relative_strength": 1.755145, "rate_of_change": 0.25543949996699056, "market_dynamics": 1.147854, "expectation": {"probability": 37.1831, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.74, "high": 6.29, "low": 5.72, "close": 6.29, "volume": 6343360}, "trend_line": 4.498667, "activity_lines": {"activity_5": 5.605333, "activity_10": 5.338182, "activity_20": 5.005476, "activity_30": 4.733398}, "trend_signal": 1, "fair_value": 9.38272, "relative_strength": 12.501241, "rate_of_change": 1.139096223021578, "market_dynamics": 1.224067, "expectation": {"probability": 38.9877, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.74, "high": 7.05, "low": 6.475, "close": 6.74, "volume": 9104676}, "trend_line": 4.566667, "activity_lines": {"activity_5": 6.054, "activity_10": 5.622364, "activity_20": 5.207429, "activity_30": 4.878}, "trend_signal": 1, "fair_value": 9.31664, "relative_strength": 21.466402, "rate_of_change": 1.511558868438131, "market_dynamics": 1.508462, "expectation": {"probability": 41.4698, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.89, "high": 7.2475, "low": 6.84, "close": 7.09, "volume": 6628666}, "trend_line": 4.663, "activity_lines": {"activity_5": 6.511333, "activity_10": 5.942727, "activity_20": 5.427, "activity_30": 5.040796}, "trend_signal": 1, "fair_value": 9.251632, "relative_strength": 28.051489, "rate_of_change": 2.1094815978480685, "market_dynamics": 1.779698, "expectation": {"probability": 43.7579, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.18, "high": 7.19, "low": 6.88, "close": 7.01, "volume": 4601242}, "trend_line": 4.747667, "activity_lines": {"activity_5": 6.796667, "activity_10": 6.2, "activity_20": 5.622286, "activity_30": 5.192215}, "trend_signal": 1, "fair_value": 9.192428, "relative_strength": 25.150193, "rate_of_change": 1.8157194938880465, "market_dynamics": 1.63753, "expectation": {"probability": 46.4208, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.96, "high": 6.97, "low": 6.54, "close": 6.64, "volume": 5930455}, "trend_line": 4.814333, "activity_lines": {"activity_5": 6.818667, "activity_10": 6.353273, "activity_20": 5.765905, "activity_30": 5.314301}, "trend_signal": 1, "fair_value": 9.138527, "relative_strength": 17.679691, "rate_of_change": 1.4041844131022785, "market_dynamics": 1.506315, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.15, "high": 6.3, "low": 6.11, "close": 6.28, "volume": 7552361}, "trend_line": 4.878, "activity_lines": {"activity_5": 6.660667, "activity_10": 6.414364, "activity_20": 5.860524, "activity_30": 5.40886}, "trend_signal": 1, "fair_value": 9.085802, "relative_strength": 12.2507, "rate_of_change": 1.3224469516337922, "market_dynamics": 1.316296, "expectation": {"probability": 43.7181, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.29, "high": 6.29, "low": 6.11, "close": 6.18, "volume": 4974490}, "trend_line": 4.938667, "activity_lines": {"activity_5": 6.47, "activity_10": 6.433818, "activity_20": 5.932714, "activity_30": 5.49286}, "trend_signal": 1, "fair_value": 9.021513, "relative_strength": 10.151705, "rate_of_change": 1.24368593685936, "market_dynamics": 1.123268, "expectation": {"probability": 42.3762, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.15, "high": 6.235, "low": 5.625, "close": 5.63, "volume": 5302057}, "trend_line": 4.982, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.334, "activity_20": 5.941476, "activity_30": 5.537462}, "trend_signal": 1, "fair_value": 8.959367, "relative_strength": 3.655638, "rate_of_change": 0.8774229969342033, "market_dynamics": 0.801897, "expectation": {"probability": 41.1143, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.81, "high": 5.98, "low": 5.425, "close": 5.48, "volume": 5234782}, "trend_line": 5.026667, "activity_lines": {"activity_5": 5.844, "activity_10": 6.193818, "activity_20": 5.930857, "activity_30": 5.569591}, "trend_signal": 1, "fair_value": 8.897853, "relative_strength": -0.102551, "rate_of_change": 0.8965676435166513, "market_dynamics": 0.390965, "expectation": {"probability": 40.3296, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.55, "high": 6.65, "low": 5.24, "close": 6.56, "volume": 7955795}, "trend_line": 5.107667, "activity_lines": {"activity_5": 6.016667, "activity_10": 6.239636, "activity_20": 6.018143, "activity_30": 5.668516}, "trend_signal": 1, "fair_value": 8.836945, "relative_strength": 17.500302, "rate_of_change": 1.611405728686631, "market_dynamics": 0.248002, "expectation": {"probability": 38.3756, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.49, "high": 6.51, "low": 6.055, "close": 6.33, "volume": 5423161}, "trend_line": 5.211, "activity_lines": {"activity_5": 6.118, "activity_10": 6.228727, "activity_20": 6.07419, "activity_30": 5.747376}, "trend_signal": 1, "fair_value": 8.776865, "relative_strength": 12.806676, "rate_of_change": 2.0230958674479, "market_dynamics": -0.005001, "expectation": {"probability": 36.826, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.38, "high": 6.78, "low": 6.13, "close": 6.73, "volume": 7796533}, "trend_line": 5.320667, "activity_lines": {"activity_5": 6.349333, "activity_10": 6.289818, "activity_20": 6.164143, "activity_30": 5.845376}, "trend_signal": 1, "fair_value": 8.713682, "relative_strength": 21.821883, "rate_of_change": 2.1045288812128184, "market_dynamics": 0.115349, "expectation": {"probability": 38.4764, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.74, "high": 7.138, "low": 6.69, "close": 7.05, "volume": 5034220}, "trend_line": 5.436, "activity_lines": {"activity_5": 6.650667, "activity_10": 6.409273, "activity_20": 6.277429, "activity_30": 5.956946}, "trend_signal": 1, "fair_value": 8.657391, "relative_strength": 27.005394, "rate_of_change": 2.167641763711198, "market_dynamics": 0.274498, "expectation": {"probability": 39.6975, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.25, "high": 7.39, "low": 6.68, "close": 6.8, "volume": 5115561}, "trend_line": 5.544, "activity_lines": {"activity_5": 6.774, "activity_10": 6.484, "activity_20": 6.354381, "activity_30": 6.044946}, "trend_signal": 1, "fair_value": 8.599203, "relative_strength": 24.622893, "rate_of_change": 1.9867549668874107, "market_dynamics": 0.076582, "expectation": {"probability": 41.9221, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.59, "high": 6.605, "low": 6.32, "close": 6.5, "volume": 2744307}, "trend_line": 5.642333, "activity_lines": {"activity_5": 6.709333, "activity_10": 6.508, "activity_20": 6.394143, "activity_30": 6.106624}, "trend_signal": 1, "fair_value": 8.545703, "relative_strength": 14.586804, "rate_of_change": 1.7736832611832656, "market_dynamics": -0.085969, "expectation": {"probability": 38.4401, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.48, "high": 6.58, "low": 5.9701, "close": 6.0, "volume": 3772851}, "trend_line": 5.723333, "activity_lines": {"activity_5": 6.482, "activity_10": 6.443636, "activity_20": 6.379952, "activity_30": 6.129699}, "trend_signal": 1, "fair_value": 8.493898, "relative_strength": 5.301906, "rate_of_change": 1.4355763830316361, "market_dynamics": -0.476294, "expectation": {"probability": 37.534, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.13, "high": 6.43, "low": 6.07, "close": 6.26, "volume": 4020406}, "trend_line": 5.803333, "activity_lines": {"activity_5": 6.363333, "activity_10": 6.431636, "activity_20": 6.385714, "activity_30": 6.164323}, "trend_signal": 1, "fair_value": 8.446594, "relative_strength": 10.309486, "rate_of_change": 1.3977869189159546, "market_dynamics": -0.749534, "expectation": {"probability": 40.3151, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.19, "high": 6.32, "low": 6.08, "close": 6.18, "volume": 3514522}, "trend_line": 5.857333, "activity_lines": {"activity_5": 6.249333, "activity_10": 6.403636, "activity_20": 6.378429, "activity_30": 6.188624}, "trend_signal": 1, "fair_value": 8.391338, "relative_strength": 8.496498, "rate_of_change": 0.9304997662550017, "market_dynamics": -0.953286, "expectation": {"probability": 38.1974, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.13, "high": 6.47, "low": 6.09, "close": 6.42, "volume": 2763614}, "trend_line": 5.923333, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.409273, "activity_20": 6.387952, "activity_30": 6.224925}, "trend_signal": 1, "fair_value": 8.339746, "relative_strength": 10.703537, "rate_of_change": 1.1267926887544335, "market_dynamics": -0.946964, "expectation": {"probability": 40.581, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.4, "high": 6.7, "low": 6.37, "close": 6.66, "volume": 4202859}, "trend_line": 5.992, "activity_lines": {"activity_5": 6.402667, "activity_10": 6.441455, "activity_20": 6.413143, "activity_30": 6.272452}, "trend_signal": 1, "fair_value": 8.288689, "relative_strength": 15.583725, "rate_of_change": 1.1592628677131538, "market_dynamics": -0.72371, "expectation": {"probability": 41.9105, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.56, "high": 6.92, "low": 6.242, "close": 6.87, "volume": 5471255}, "trend_line": 6.039333, "activity_lines": {"activity_5": 6.591333, "activity_10": 6.51, "activity_20": 6.453952, "activity_30": 6.329097}, "trend_signal": 1, "fair_value": 8.2303, "relative_strength": 17.072392, "rate_of_change": 0.7899365821094805, "market_dynamics": -0.405779, "expectation": {"probability": 43.4199, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.81, "high": 7.54, "low": 6.09, "close": 6.31, "volume": 8812868}, "trend_line": 6.075333, "activity_lines": {"activity_5": 6.535333, "activity_10": 6.466909, "activity_20": 6.438667, "activity_30": 6.346559}, "trend_signal": 1, "fair_value": 8.166904, "relative_strength": 7.908775, "rate_of_change": 0.5960923168170986, "market_dynamics": -0.122384, "expectation": {"probability": 41.4443, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.13, "high": 7.54, "low": 6.13, "close": 7.47, "volume": 8810750}, "trend_line": 6.177, "activity_lines": {"activity_5": 6.862667, "activity_10": 6.642364, "activity_20": 6.535905, "activity_30": 6.436538}, "trend_signal": 1, "fair_value": 8.106398, "relative_strength": 27.356332, "rate_of_change": 1.6734391349412445, "market_dynamics": 0.363776, "expectation": {"probability": 42.02, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.22, "high": 7.66, "low": 6.9615, "close": 7.12, "volume": 7172746}, "trend_line": 6.248, "activity_lines": {"activity_5": 6.987333, "activity_10": 6.746545, "activity_20": 6.598, "activity_30": 6.497376}, "trend_signal": 1, "fair_value": 8.049375, "relative_strength": 20.259445, "rate_of_change": 1.149425287356332, "market_dynamics": 0.548672, "expectation": {"probability": 43.1129, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.87, "high": 7.38, "low": 6.72, "close": 7.36, "volume": 12876792}, "trend_line": 6.321, "activity_lines": {"activity_5": 7.145333, "activity_10": 6.888545, "activity_20": 6.682429, "activity_30": 6.569118}, "trend_signal": 1, "fair_value": 7.997669, "relative_strength": 23.56074, "rate_of_change": 1.1683738796414773, "market_dynamics": 0.747432, "expectation": {"probability": 41.957, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.98, "high": 8.13, "low": 6.91, "close": 7.96, "volume": 13107335}, "trend_line": 6.42, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.124, "activity_20": 6.820571, "activity_30": 6.67486}, "trend_signal": 1, "fair_value": 7.952171, "relative_strength": 34.099008, "rate_of_change": 1.5662078785002407, "market_dynamics": 1.094112, "expectation": {"probability": 39.9358, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.85, "high": 8.965, "low": 7.64, "close": 8.74, "volume": 10841397}, "trend_line": 6.540667, "activity_lines": {"activity_5": 7.955333, "activity_10": 7.465636, "activity_20": 7.025, "activity_30": 6.824538}, "trend_signal": 1, "fair_value": 7.921708, "relative_strength": 44.055243, "rate_of_change": 1.8795482866043627, "market_dynamics": 1.200388, "expectation": {"probability": 41.6233, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.69, "high": 9.165, "low": 7.78, "close": 8.92, "volume": 12798454}, "trend_line": 6.674333, "activity_lines": {"activity_5": 8.352, "activity_10": 7.794909, "activity_20": 7.234381, "activity_30": 6.978043}, "trend_signal": 1, "fair_value": 7.888976, "relative_strength": 45.984853, "rate_of_change": 2.043614206318711, "market_dynamics": 1.499047, "expectation": {"probability": 44.0695, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.34, "high": 9.35, "low": 8.3, "close": 8.96, "volume": 14175581}, "trend_line": 6.809333, "activity_lines": {"activity_5": 8.665333, "activity_10": 8.081636, "activity_20": 7.431905, "activity_30": 7.125505}, "trend_signal": 1, "fair_value": 7.863441, "relative_strength": 47.799455, "rate_of_change": 2.022674026003794, "market_dynamics": 1.660701, "expectation": {"probability": 45.7879, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.32, "high": 11.51, "low": 9.2, "close": 11.31, "volume": 20612091}, "trend_line": 6.995, "activity_lines": {"activity_5": 9.639333, "activity_10": 8.749455, "activity_20": 7.836667, "activity_30": 7.415871}, "trend_signal": 1, "fair_value": 7.859404, "relative_strength": 85.724625, "rate_of_change": 2.7266547252131814, "market_dynamics": 1.764373, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.61, "high": 12.67, "low": 11.33, "close": 12.25, "volume": 17525001}, "trend_line": 7.193667, "activity_lines": {"activity_5": 10.663333, "activity_10": 9.503636, "activity_20": 8.308333, "activity_30": 7.754903}, "trend_signal": 1, "fair_value": 7.860664, "relative_strength": 100.065306, "rate_of_change": 2.8401286633309435, "market_dynamics": 1.838135, "expectation": {"probability": 48.9262, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.08, "high": 13.0167, "low": 11.9, "close": 12.71, "volume": 13066393}, "trend_line": 7.392667, "activity_lines": {"activity_5": 11.554667, "activity_10": 10.243636, "activity_20": 8.795619, "activity_30": 8.110796}, "trend_signal": 1, "fair_value": 7.859289, "relative_strength": 107.035348, "rate_of_change": 2.766322099702429, "market_dynamics": 1.826615, "expectation": {"probability": 50.363, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.22, "high": 13.39, "low": 11.785, "close": 12.43, "volume": 13872841}, "trend_line": 7.570667, "activity_lines": {"activity_5": 12.088, "activity_10": 10.816364, "activity_20": 9.227762, "activity_30": 8.435785}, "trend_signal": 1, "fair_value": 7.856725, "relative_strength": 91.024507, "rate_of_change": 2.407791396528478, "market_dynamics": 1.808299, "expectation": {"probability": 52.3477, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.3, "high": 13.675, "low": 11.76, "close": 12.75, "volume": 16993269}, "trend_line": 7.762, "activity_lines": {"activity_5": 12.494, "activity_10": 11.357091, "activity_20": 9.664762, "activity_30": 8.769935}, "trend_signal": 1, "fair_value": 7.856335, "relative_strength": 84.742073, "rate_of_change": 2.5272938302529924, "market_dynamics": 1.796689, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.14, "high": 13.27, "low": 11.87, "close": 12.16, "volume": 13796341}, "trend_line": 7.946, "activity_lines": {"activity_5": 12.450667, "activity_10": 11.688182, "activity_20": 10.017238, "activity_30": 9.053677}, "trend_signal": 1, "fair_value": 7.855926, "relative_strength": 65.379518, "rate_of_change": 2.3705230610667374, "market_dynamics": 1.623518, "expectation": {"probability": 52.4575, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.5, "high": 13.29, "low": 12.44, "close": 12.87, "volume": 7083473}, "trend_line": 8.165667, "activity_lines": {"activity_5": 12.587333, "activity_10": 12.061091, "activity_20": 10.410381, "activity_30": 9.371355}, "trend_signal": 1, "fair_value": 7.8594, "relative_strength": 70.467031, "rate_of_change": 2.764497860558764, "market_dynamics": 1.473063, "expectation": {"probability": 50.1229, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.93, "high": 13.99, "low": 12.545, "close": 13.7, "volume": 7583111}, "trend_line": 8.416333, "activity_lines": {"activity_5": 12.959333, "activity_10": 12.495636, "activity_20": 10.849857, "activity_30": 9.728409}, "trend_signal": 1, "fair_value": 7.870562, "relative_strength": 75.72068, "rate_of_change": 3.0697553549514174, "market_dynamics": 1.332735, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.9, "high": 14.365, "low": 12.31, "close": 12.96, "volume": 8806573}, "trend_line": 8.660667, "activity_lines": {"activity_5": 13.018667, "activity_10": 12.705455, "activity_20": 11.183429, "activity_30": 10.021548}, "trend_signal": 1, "fair_value": 7.879954, "relative_strength": 59.242627, "rate_of_change": 2.9030933067881257, "market_dynamics": 1.086686, "expectation": {"probability": 53.6372, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.11, "high": 13.5535, "low": 12.965, "close": 13.52, "volume": 6461048}, "trend_line": 8.928667, "activity_lines": {"activity_5": 13.229333, "activity_10": 12.943636, "activity_20": 11.538048, "activity_30": 10.335054}, "trend_signal": 1, "fair_value": 7.893665, "relative_strength": 62.456539, "rate_of_change": 3.094449884749069, "market_dynamics": 0.987621, "expectation": {"probability": 51.1077, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.25, "high": 13.57, "low": 12.955, "close": 13.36, "volume": 6936432}, "trend_line": 9.155333, "activity_lines": {"activity_5": 13.335333, "activity_10": 13.069818, "activity_20": 11.843619, "activity_30": 10.620946}, "trend_signal": 1, "fair_value": 7.906228, "relative_strength": 56.480787, "rate_of_change": 2.538632026482786, "market_dynamics": 0.850955, "expectation": {"probability": 53.6728, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.54, "high": 13.565, "low": 12.215, "close": 12.37, "volume": 5746339}, "trend_line": 9.356667, "activity_lines": {"activity_5": 13.031333, "activity_10": 12.978727, "activity_20": 12.023, "activity_30": 10.828344}, "trend_signal": 1, "fair_value": 7.910079, "relative_strength": 40.74496, "rate_of_change": 2.199089863798501, "market_dynamics": 0.50527, "expectation": {"probability": 52.5327, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.78, "high": 13.81, "low": 12.66, "close": 13.47, "volume": 5848317}, "trend_line": 9.581333, "activity_lines": {"activity_5": 13.127333, "activity_10": 13.085455, "activity_20": 12.280952, "activity_30": 11.09372}, "trend_signal": 1, "fair_value": 7.913272, "relative_strength": 54.509578, "rate_of_change": 2.4011327965396325, "market_dynamics": 0.266201, "expectation": {"probability": 49.9282, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.75, "high": 13.8199, "low": 12.86, "close": 13.0, "volume": 9505684}, "trend_line": 9.779667, "activity_lines": {"activity_5": 13.082, "activity_10": 13.092909, "activity_20": 12.460048, "activity_30": 11.31428}, "trend_signal": 1, "fair_value": 7.90975, "relative_strength": 46.300228, "rate_of_change": 2.0700042467994706, "market_dynamics": -0.009064, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.49, "high": 11.55, "low": 10.6, "close": 10.77, "volume": 9934019}, "trend_line": 9.912, "activity_lines": {"activity_5": 12.290667, "activity_10": 12.684545, "activity_20": 12.400429, "activity_30": 11.378172}, "trend_signal": 1, "fair_value": 7.903161, "relative_strength": 19.035022, "rate_of_change": 1.3531442328251149, "market_dynamics": -0.393664, "expectation": {"probability": 53.6489, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.31, "high": 11.4, "low": 9.5901, "close": 9.67, "volume": 9504182}, "trend_line": 10.017667, "activity_lines": {"activity_5": 11.316, "activity_10": 12.112182, "activity_20": 12.218667, "activity_30": 11.362559}, "trend_signal": 1, "fair_value": 7.890007, "relative_strength": 8.447334, "rate_of_change": 1.0660512510088642, "market_dynamics": -0.619952, "expectation": {"probability": 49.3446, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.81, "high": 9.87, "low": 9.405, "close": 9.69, "volume": 6187131}, "trend_line": 10.140667, "activity_lines": {"activity_5": 10.594, "activity_10": 11.588727, "activity_20": 12.02781, "activity_30": 11.341419}, "trend_signal": 1, "fair_value": 7.875161, "relative_strength": 5.54749, "rate_of_change": 1.2278307913409492, "market_dynamics": -0.928148, "expectation": {"probability": 54.8087, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.7, "high": 10.48, "low": 9.625, "close": 10.47, "volume": 6465648}, "trend_line": 10.281, "activity_lines": {"activity_5": 10.310667, "activity_10": 11.264909, "activity_20": 11.903, "activity_30": 11.362667}, "trend_signal": 1, "fair_value": 7.862522, "relative_strength": 11.552453, "rate_of_change": 1.3838636058160674, "market_dynamics": -1.135513, "expectation": {"probability": 51.6279, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ec322f8-11b6-4aea-8c58-d854de14cec9/", "share_image": "https://sharemaestro.com/terminal/9ec322f8-11b6-4aea-8c58-d854de14cec9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}