{"ticker": {"uuid": "9ec322f8-11b6-4aea-8c58-d854de14cec9", "symbol": "SSL", "name": "Sasol Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSL rose 9.37%, moving from 11.31 to 12.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.74 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 52.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.37"}, {"label": "12-Week Change", "value": "9.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.74"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.54, "high": 13.565, "low": 12.215, "close": 12.37, "volume": 5746339}, "trend_line": 9.356667, "activity_lines": {"activity_5": 13.031333, "activity_10": 12.978727, "activity_20": 12.023, "activity_30": 10.828344}, "trend_signal": 1, "fair_value": 7.91008, "relative_strength": 40.74496, "rate_of_change": 2.199089863798501, "market_dynamics": 0.50527, "expectation": {"probability": 52.5327, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.987172, "high": 13.033446, "low": 11.883018, "close": 12.9719, "volume": 1470505}, "trend_line": 13.74347, "activity_lines": {"activity_5": 12.026307, "activity_10": 11.994735, "activity_20": 12.391972, "activity_30": 13.01379}, "trend_signal": 0, "fair_value": 13.925313, "relative_strength": -22.189879, "rate_of_change": -0.8690879085052193, "market_dynamics": -0.597771, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.934044, "high": 13.719934, "low": 12.744673, "close": 13.5495, "volume": 1164082}, "trend_line": 13.667407, "activity_lines": {"activity_5": 12.608313, "activity_10": 12.255213, "activity_20": 12.434987, "activity_30": 13.001276}, "trend_signal": 0, "fair_value": 13.96654, "relative_strength": -19.773222, "rate_of_change": -0.5534482921707513, "market_dynamics": -0.024812, "expectation": {"probability": 51.8408, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.227549, "high": 13.274892, "low": 11.589492, "close": 11.7978, "volume": 1234506}, "trend_line": 13.53142, "activity_lines": {"activity_5": 12.46944, "activity_10": 12.184115, "activity_20": 12.327171, "activity_30": 12.880656}, "trend_signal": 0, "fair_value": 13.998903, "relative_strength": -28.207864, "rate_of_change": -0.9949729308565997, "market_dynamics": 0.377481, "expectation": {"probability": 56.8771, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.740937, "high": 12.006055, "low": 11.419008, "close": 11.722, "volume": 1480659}, "trend_line": 13.42729, "activity_lines": {"activity_5": 12.277527, "activity_10": 12.117655, "activity_20": 12.23222, "activity_30": 12.76392}, "trend_signal": 0, "fair_value": 14.029879, "relative_strength": -29.418125, "rate_of_change": -0.7695422948958897, "market_dynamics": 0.63657, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.826198, "high": 12.119722, "low": 11.333834, "close": 12.0061, "volume": 1941502}, "trend_line": 13.35811, "activity_lines": {"activity_5": 12.158853, "activity_10": 12.111975, "activity_20": 12.181966, "activity_30": 12.67223}, "trend_signal": 0, "fair_value": 14.062001, "relative_strength": -26.03001, "rate_of_change": -0.5152193778491367, "market_dynamics": 0.657506, "expectation": {"probability": 49.8133, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.901896, "high": 12.801403, "low": 11.882959, "close": 12.4416, "volume": 1353184}, "trend_line": 13.31818, "activity_lines": {"activity_5": 12.169567, "activity_10": 12.191329, "activity_20": 12.18772, "activity_30": 12.6131}, "trend_signal": 0, "fair_value": 14.092521, "relative_strength": -24.474837, "rate_of_change": -0.29891953277821504, "market_dynamics": 0.556928, "expectation": {"probability": 49.9465, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.252312, "high": 12.616851, "low": 12.157626, "close": 12.5269, "volume": 1816609}, "trend_line": 13.242413, "activity_lines": {"activity_5": 12.244067, "activity_10": 12.277413, "activity_20": 12.2066, "activity_30": 12.56205}, "trend_signal": 0, "fair_value": 14.126967, "relative_strength": -23.718664, "rate_of_change": -0.5688990537746076, "market_dynamics": 0.708854, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.631014, "high": 13.388496, "low": 12.631014, "close": 13.237, "volume": 1762427}, "trend_line": 13.20137, "activity_lines": {"activity_5": 12.62344, "activity_10": 12.47384, "activity_20": 12.300249, "activity_30": 12.561701}, "trend_signal": 0, "fair_value": 14.166584, "relative_strength": -19.521274, "rate_of_change": -0.3099359610669155, "market_dynamics": 0.915211, "expectation": {"probability": 54.91, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.293829, "high": 13.379046, "low": 11.977702, "close": 12.6405, "volume": 2114933}, "trend_line": 13.135223, "activity_lines": {"activity_5": 12.708033, "activity_10": 12.528071, "activity_20": 12.33569, "activity_30": 12.525515}, "trend_signal": 0, "fair_value": 14.198885, "relative_strength": -20.756391, "rate_of_change": -0.5010616322396906, "market_dynamics": 1.019148, "expectation": {"probability": 57.0379, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.555224, "high": 13.502074, "low": 12.413292, "close": 13.4642, "volume": 2154162}, "trend_line": 13.051407, "activity_lines": {"activity_5": 13.00596, "activity_10": 12.709513, "activity_20": 12.446242, "activity_30": 12.54674}, "trend_signal": 0, "fair_value": 14.237819, "relative_strength": -14.620252, "rate_of_change": -0.6381010813444169, "market_dynamics": 1.268311, "expectation": {"probability": 55.0256, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.536347, "high": 12.678375, "low": 11.939829, "close": 12.1292, "volume": 2017571}, "trend_line": 12.91572, "activity_lines": {"activity_5": 12.76168, "activity_10": 12.617413, "activity_20": 12.422934, "activity_30": 12.487243}, "trend_signal": 0, "fair_value": 14.269433, "relative_strength": -20.896029, "rate_of_change": -1.0396350370500207, "market_dynamics": 1.237344, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.242791, "high": 12.370616, "low": 11.750428, "close": 12.1197, "volume": 1469173}, "trend_line": 12.75608, "activity_lines": {"activity_5": 12.53506, "activity_10": 12.538907, "activity_20": 12.402508, "activity_30": 12.435886}, "trend_signal": 0, "fair_value": 14.297776, "relative_strength": -20.790937, "rate_of_change": -1.2360131684489875, "market_dynamics": 1.02287, "expectation": {"probability": 57.3446, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.346989, "high": 12.725731, "low": 12.176555, "close": 12.4038, "volume": 1230711}, "trend_line": 12.635687, "activity_lines": {"activity_5": 12.430287, "activity_10": 12.538053, "activity_20": 12.41252, "activity_30": 12.413159}, "trend_signal": 0, "fair_value": 14.328617, "relative_strength": -20.213778, "rate_of_change": -0.9438087562950371, "market_dynamics": 0.858002, "expectation": {"probability": 53.0838, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.716267, "high": 12.782547, "low": 11.969293, "close": 12.044, "volume": 1325550}, "trend_line": 12.522947, "activity_lines": {"activity_5": 12.261127, "activity_10": 12.460762, "activity_20": 12.390204, "activity_30": 12.374985}, "trend_signal": 0, "fair_value": 14.35946, "relative_strength": -20.833315, "rate_of_change": -0.8922348266461531, "market_dynamics": 0.518992, "expectation": {"probability": 58.2215, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.868519, "high": 12.937545, "low": 12.385333, "close": 12.6713, "volume": 1544413}, "trend_line": 12.443397, "activity_lines": {"activity_5": 12.340833, "activity_10": 12.491671, "activity_20": 12.428488, "activity_30": 12.384557}, "trend_signal": 0, "fair_value": 14.393649, "relative_strength": -15.932763, "rate_of_change": -0.6352338630835148, "market_dynamics": 0.437653, "expectation": {"probability": 55.0568, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.661442, "high": 13.174211, "low": 12.582555, "close": 12.8488, "volume": 1241317}, "trend_line": 12.421953, "activity_lines": {"activity_5": 12.532567, "activity_10": 12.542758, "activity_20": 12.482042, "activity_30": 12.410712}, "trend_signal": 0, "fair_value": 14.433594, "relative_strength": -11.605516, "rate_of_change": -0.17233236229623558, "market_dynamics": 0.425882, "expectation": {"probability": 56.0888, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.799495, "high": 13.716562, "low": 12.414919, "close": 13.4799, "volume": 2207479}, "trend_line": 12.40374, "activity_lines": {"activity_5": 12.886693, "activity_10": 12.701187, "activity_20": 12.591462, "activity_30": 12.478966}, "trend_signal": 1, "fair_value": 14.476797, "relative_strength": -6.106163, "rate_of_change": -0.14661945669895363, "market_dynamics": 0.74093, "expectation": {"probability": 57.8095, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.302408, "high": 13.32213, "low": 11.912016, "close": 12.1684, "volume": 1958775}, "trend_line": 12.377903, "activity_lines": {"activity_5": 12.712973, "activity_10": 12.603835, "activity_20": 12.566524, "activity_30": 12.463783}, "trend_signal": 1, "fair_value": 14.512494, "relative_strength": -14.815692, "rate_of_change": -0.20830007723477753, "market_dynamics": 0.853123, "expectation": {"probability": 58.5977, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.740292, "high": 13.824992, "low": 12.681127, "close": 13.6968, "volume": 1555840}, "trend_line": 12.43647, "activity_lines": {"activity_5": 13.064413, "activity_10": 12.803802, "activity_20": 12.6834, "activity_30": 12.548873}, "trend_signal": 1, "fair_value": 14.565086, "relative_strength": -3.896517, "rate_of_change": 0.4731576907655524, "market_dynamics": 1.028179, "expectation": {"probability": 58.6093, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.894039, "high": 13.933483, "low": 12.976974, "close": 13.046, "volume": 1236782}, "trend_line": 12.469557, "activity_lines": {"activity_5": 13.088733, "activity_10": 12.866236, "activity_20": 12.727358, "activity_30": 12.588198}, "trend_signal": 1, "fair_value": 14.613224, "relative_strength": -5.675974, "rate_of_change": 0.26604816318457, "market_dynamics": 1.05442, "expectation": {"probability": 56.4414, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.213667, "high": 13.24325, "low": 12.681176, "close": 12.9277, "volume": 1319590}, "trend_line": 12.469663, "activity_lines": {"activity_5": 13.04864, "activity_10": 12.914765, "activity_20": 12.75397, "activity_30": 12.617755}, "trend_signal": 1, "fair_value": 14.666463, "relative_strength": -3.548151, "rate_of_change": 0.0008500702952045979, "market_dynamics": 0.72962, "expectation": {"probability": 55.3515, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.700892, "high": 12.750197, "low": 12.237428, "close": 12.5727, "volume": 1356803}, "trend_line": 12.461093, "activity_lines": {"activity_5": 12.884953, "activity_10": 12.884231, "activity_20": 12.746984, "activity_30": 12.624403}, "trend_signal": 1, "fair_value": 14.714779, "relative_strength": -10.669298, "rate_of_change": -0.06872679718770774, "market_dynamics": 0.590767, "expectation": {"probability": 54.4657, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.759998, "high": 12.804372, "low": 11.635856, "close": 11.9021, "volume": 1407326}, "trend_line": 12.4308, "activity_lines": {"activity_5": 12.558213, "activity_10": 12.723533, "activity_20": 12.680782, "activity_30": 12.588339}, "trend_signal": 1, "fair_value": 14.752713, "relative_strength": -15.806595, "rate_of_change": -0.24310066540712238, "market_dynamics": 0.170124, "expectation": {"probability": 55.9934, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.089512, "high": 12.671308, "low": 11.990903, "close": 12.1684, "volume": 1303042}, "trend_line": 12.42895, "activity_lines": {"activity_5": 12.337993, "activity_10": 12.620375, "activity_20": 12.639445, "activity_30": 12.57141}, "trend_signal": 0, "fair_value": 14.78948, "relative_strength": -15.174318, "rate_of_change": -0.014882388904971854, "market_dynamics": -0.107875, "expectation": {"probability": 53.3467, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.951416, "high": 12.054955, "low": 11.034352, "close": 11.1231, "volume": 1935943}, "trend_line": 12.388787, "activity_lines": {"activity_5": 11.871233, "activity_10": 12.3249, "activity_20": 12.49643, "activity_30": 12.487161}, "trend_signal": 0, "fair_value": 14.812787, "relative_strength": -22.495639, "rate_of_change": -0.3231407319202324, "market_dynamics": -0.350656, "expectation": {"probability": 55.2523, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.428815, "high": 11.48305, "low": 10.83716, "close": 11.0541, "volume": 2694270}, "trend_line": 12.358633, "activity_lines": {"activity_5": 11.509667, "activity_10": 12.045029, "activity_20": 12.351049, "activity_30": 12.401052}, "trend_signal": 0, "fair_value": 14.833285, "relative_strength": -23.003899, "rate_of_change": -0.24339751744865212, "market_dynamics": -0.507815, "expectation": {"probability": 54.0554, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.639957, "high": 10.679401, "low": 9.298869, "close": 9.4172, "volume": 5150142}, "trend_line": 12.28938, "activity_lines": {"activity_5": 10.727373, "activity_10": 11.500171, "activity_20": 12.05638, "activity_30": 12.211283}, "trend_signal": 0, "fair_value": 14.842784, "relative_strength": -33.915699, "rate_of_change": -0.560361327988296, "market_dynamics": -0.628199, "expectation": {"probability": 52.8513, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.022726, "high": 9.407301, "low": 8.726898, "close": 9.1805, "volume": 5084510}, "trend_line": 12.216023, "activity_lines": {"activity_5": 10.076547, "activity_10": 10.986144, "activity_20": 11.753975, "activity_30": 12.01071}, "trend_signal": 0, "fair_value": 14.849526, "relative_strength": -36.433939, "rate_of_change": -0.5969137580577676, "market_dynamics": -0.719294, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.456673, "high": 10.068054, "low": 9.30087, "close": 9.93, "volume": 2463998}, "trend_line": 12.16702, "activity_lines": {"activity_5": 9.856993, "activity_10": 10.662715, "activity_20": 11.542269, "activity_30": 11.863224}, "trend_signal": 0, "fair_value": 14.864339, "relative_strength": -31.084279, "rate_of_change": -0.4011370967457987, "market_dynamics": -0.881898, "expectation": {"probability": 49.3815, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.018741, "high": 10.132142, "low": 9.727843, "close": 9.8018, "volume": 1224306}, "trend_line": 12.101433, "activity_lines": {"activity_5": 9.743933, "activity_10": 10.384464, "activity_20": 11.33126, "activity_30": 11.710629}, "trend_signal": 0, "fair_value": 14.877261, "relative_strength": -31.440579, "rate_of_change": -0.5390555781119841, "market_dynamics": -1.085407, "expectation": {"probability": 51.5197, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.791927, "high": 10.003937, "low": 9.491168, "close": 9.7229, "volume": 1801956}, "trend_line": 11.993133, "activity_lines": {"activity_5": 9.69266, "activity_10": 10.150853, "activity_20": 11.130176, "activity_30": 11.557176}, "trend_signal": 0, "fair_value": 14.879255, "relative_strength": -30.137479, "rate_of_change": -0.8949353353441682, "market_dynamics": -1.175715, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.49612, "high": 9.732783, "low": 8.874878, "close": 9.2989, "volume": 2750786}, "trend_line": 11.851447, "activity_lines": {"activity_5": 9.5888, "activity_10": 9.89842, "activity_20": 10.90017, "activity_30": 11.383354}, "trend_signal": 0, "fair_value": 14.878419, "relative_strength": -33.500274, "rate_of_change": -1.181392718649914, "market_dynamics": -1.216248, "expectation": {"probability": 49.7316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.914244, "high": 8.97341, "low": 8.223982, "close": 8.4212, "volume": 3691932}, "trend_line": 11.738893, "activity_lines": {"activity_5": 9.20026, "activity_10": 9.545929, "activity_20": 10.600007, "activity_30": 11.162048}, "trend_signal": 0, "fair_value": 14.872294, "relative_strength": -39.539924, "rate_of_change": -0.9497068163912908, "market_dynamics": -1.195213, "expectation": {"probability": 48.9904, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.06629, "high": 8.657949, "low": 8.06629, "close": 8.5692, "volume": 3317708}, "trend_line": 11.6338, "activity_lines": {"activity_5": 8.911673, "activity_10": 9.283636, "activity_20": 10.332903, "activity_30": 10.957552}, "trend_signal": 0, "fair_value": 14.868414, "relative_strength": -38.085793, "rate_of_change": -0.8952547740233968, "market_dynamics": -1.14807, "expectation": {"probability": 46.6289, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.697301, "high": 8.731814, "low": 8.219048, "close": 8.2437, "volume": 2361581}, "trend_line": 11.508387, "activity_lines": {"activity_5": 8.605307, "activity_10": 9.027602, "activity_20": 10.051346, "activity_30": 10.738835}, "trend_signal": 0, "fair_value": 14.845829, "relative_strength": -40.354448, "rate_of_change": -1.0780054668294108, "market_dynamics": -1.169872, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.145176, "high": 8.421284, "low": 7.469699, "close": 7.5831, "volume": 3620332}, "trend_line": 11.346437, "activity_lines": {"activity_5": 8.182613, "activity_10": 8.703811, "activity_20": 9.727958, "activity_30": 10.485591}, "trend_signal": 0, "fair_value": 14.816982, "relative_strength": -45.00427, "rate_of_change": -1.407234567276899, "market_dynamics": -1.187041, "expectation": {"probability": 48.4317, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.533724, "high": 8.204265, "low": 7.533724, "close": 8.1451, "volume": 3327356}, "trend_line": 11.200377, "activity_lines": {"activity_5": 8.089907, "activity_10": 8.545311, "activity_20": 9.483169, "activity_30": 10.279053}, "trend_signal": 0, "fair_value": 14.790723, "relative_strength": -39.835574, "rate_of_change": -1.2872763493949713, "market_dynamics": -1.196984, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.553456, "high": 7.720007, "low": 7.366099, "close": 7.5929, "volume": 3242038}, "trend_line": 11.01224, "activity_lines": {"activity_5": 7.890053, "activity_10": 8.30954, "activity_20": 9.211193, "activity_30": 10.046313}, "trend_signal": 0, "fair_value": 14.768642, "relative_strength": -44.057141, "rate_of_change": -1.6797381016728217, "market_dynamics": -1.220417, "expectation": {"probability": 48.4753, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.316786, "high": 7.735874, "low": 7.203386, "close": 7.6915, "volume": 3822443}, "trend_line": 10.847273, "activity_lines": {"activity_5": 7.778287, "activity_10": 8.120562, "activity_20": 8.970396, "activity_30": 9.832072}, "trend_signal": 0, "fair_value": 14.736828, "relative_strength": -43.053977, "rate_of_change": -1.4980330977167293, "market_dynamics": -1.119615, "expectation": {"probability": 46.0416, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.622529, "high": 7.898636, "low": 7.405588, "close": 7.731, "volume": 2875828}, "trend_line": 10.656167, "activity_lines": {"activity_5": 7.7382, "activity_10": 7.979465, "activity_20": 8.761958, "activity_30": 9.631022}, "trend_signal": 0, "fair_value": 14.700028, "relative_strength": -41.83041, "rate_of_change": -1.761788423689526, "market_dynamics": -1.083544, "expectation": {"probability": 46.655, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.53, "high": 7.86, "low": 7.32, "close": 7.41, "volume": 2929720}, "trend_line": 10.49886, "activity_lines": {"activity_5": 7.625293, "activity_10": 7.817656, "activity_20": 8.548257, "activity_30": 9.421592}, "trend_signal": 0, "fair_value": 14.665676, "relative_strength": -43.524542, "rate_of_change": -1.4762062193657384, "market_dynamics": -0.997112, "expectation": {"probability": 49.2002, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.2, "high": 7.83, "low": 7.104, "close": 7.66, "volume": 2911839}, "trend_line": 10.350203, "activity_lines": {"activity_5": 7.60726, "activity_10": 7.743355, "activity_20": 8.384641, "activity_30": 9.238439}, "trend_signal": 0, "fair_value": 14.632421, "relative_strength": -42.19389, "rate_of_change": -1.4159346824321881, "market_dynamics": -0.77778, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.63, "high": 7.83, "low": 7.45, "close": 7.81, "volume": 2038160}, "trend_line": 10.197077, "activity_lines": {"activity_5": 7.671567, "activity_10": 7.726124, "activity_20": 8.258704, "activity_30": 9.074555}, "trend_signal": 0, "fair_value": 14.597592, "relative_strength": -40.50197, "rate_of_change": -1.4794492436525188, "market_dynamics": -0.669507, "expectation": {"probability": 47.3263, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.85, "high": 8.5, "low": 7.72, "close": 8.16, "volume": 2577024}, "trend_line": 10.06761, "activity_lines": {"activity_5": 7.838067, "activity_10": 7.783642, "activity_20": 8.185587, "activity_30": 8.943131}, "trend_signal": 0, "fair_value": 14.56833, "relative_strength": -36.497155, "rate_of_change": -1.26964815505463, "market_dynamics": -0.383663, "expectation": {"probability": 48.005, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.8, "high": 9.33, "low": 8.615, "close": 8.69, "volume": 6062774}, "trend_line": 9.9349, "activity_lines": {"activity_5": 8.15, "activity_10": 7.944964, "activity_20": 8.182034, "activity_30": 8.854253}, "trend_signal": 0, "fair_value": 14.532326, "relative_strength": -30.588162, "rate_of_change": -1.3181877327389464, "market_dynamics": 0.094566, "expectation": {"probability": 47.0061, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.87, "high": 8.88, "low": 8.12, "close": 8.2, "volume": 3171951}, "trend_line": 9.77994, "activity_lines": {"activity_5": 8.234667, "activity_10": 8.00908, "activity_20": 8.1434, "activity_30": 8.742324}, "trend_signal": 0, "fair_value": 14.489069, "relative_strength": -31.701693, "rate_of_change": -1.5597539985304418, "market_dynamics": 0.320009, "expectation": {"probability": 50.5126, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.95, "high": 7.99, "low": 6.78, "close": 6.93, "volume": 5436527}, "trend_line": 9.56161, "activity_lines": {"activity_5": 7.843333, "activity_10": 7.831071, "activity_20": 7.997405, "activity_30": 8.558457}, "trend_signal": 0, "fair_value": 14.439361, "relative_strength": -43.024557, "rate_of_change": -2.2324267838043985, "market_dynamics": 0.574573, "expectation": {"probability": 49.5829, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.1, "high": 7.18, "low": 6.735, "close": 7.05, "volume": 2800371}, "trend_line": 9.390997, "activity_lines": {"activity_5": 7.540667, "activity_10": 7.696973, "activity_20": 7.874682, "activity_30": 8.396417}, "trend_signal": 0, "fair_value": 14.386647, "relative_strength": -41.649263, "rate_of_change": -1.7843543085317166, "market_dynamics": 0.540939, "expectation": {"probability": 47.0129, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.28, "high": 7.5, "low": 7.12, "close": 7.37, "volume": 2069929}, "trend_line": 9.180103, "activity_lines": {"activity_5": 7.395333, "activity_10": 7.630927, "activity_20": 7.79258, "activity_30": 8.266031}, "trend_signal": 0, "fair_value": 14.338295, "relative_strength": -39.419883, "rate_of_change": -2.2457040503793118, "market_dynamics": 0.277215, "expectation": {"probability": 47.6385, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.43, "high": 7.55, "low": 7.2, "close": 7.51, "volume": 1977341}, "trend_line": 8.99557, "activity_lines": {"activity_5": 7.349333, "activity_10": 7.596182, "activity_20": 7.736003, "activity_30": 8.158282}, "trend_signal": 0, "fair_value": 14.298219, "relative_strength": -38.595608, "rate_of_change": -2.010140844824944, "market_dynamics": 0.215911, "expectation": {"probability": 48.3654, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.36, "high": 7.61, "low": 7.0525, "close": 7.22, "volume": 3216051}, "trend_line": 8.805313, "activity_lines": {"activity_5": 7.285333, "activity_10": 7.512727, "activity_20": 7.66272, "activity_30": 8.043729}, "trend_signal": 0, "fair_value": 14.252342, "relative_strength": -40.274501, "rate_of_change": -2.1150077204668607, "market_dynamics": 0.155894, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.91, "high": 7.07, "low": 6.65, "close": 6.82, "volume": 3709948}, "trend_line": 8.613557, "activity_lines": {"activity_5": 7.153333, "activity_10": 7.36, "activity_20": 7.56326, "activity_30": 7.915644}, "trend_signal": 0, "fair_value": 14.19821, "relative_strength": -42.638615, "rate_of_change": -2.1777306496657167, "market_dynamics": 0.215785, "expectation": {"probability": 50.1762, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.48, "high": 6.54, "low": 6.215, "close": 6.41, "volume": 4134863}, "trend_line": 8.430487, "activity_lines": {"activity_5": 6.892, "activity_10": 7.148, "activity_20": 7.436556, "activity_30": 7.773479}, "trend_signal": 0, "fair_value": 14.144267, "relative_strength": -45.898558, "rate_of_change": -2.12537050605227, "market_dynamics": 0.179538, "expectation": {"probability": 49.5002, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.41, "high": 6.65, "low": 6.29, "close": 6.58, "volume": 2505388}, "trend_line": 8.244207, "activity_lines": {"activity_5": 6.73, "activity_10": 6.992364, "activity_20": 7.33562, "activity_30": 7.654093}, "trend_signal": 0, "fair_value": 14.103356, "relative_strength": -44.444102, "rate_of_change": -2.209599516611555, "market_dynamics": 0.02203, "expectation": {"probability": 47.021, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.7, "high": 7.9, "low": 6.655, "close": 7.64, "volume": 3842314}, "trend_line": 8.128103, "activity_lines": {"activity_5": 6.974, "activity_10": 7.058182, "activity_20": 7.34511, "activity_30": 7.615112}, "trend_signal": 0, "fair_value": 14.062142, "relative_strength": -35.132207, "rate_of_change": -1.4083101018691062, "market_dynamics": 0.212723, "expectation": {"probability": 47.6049, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.74, "high": 7.825, "low": 7.3, "close": 7.61, "volume": 2627876}, "trend_line": 8.0133, "activity_lines": {"activity_5": 7.199333, "activity_10": 7.137636, "activity_20": 7.354616, "activity_30": 7.581686}, "trend_signal": 0, "fair_value": 14.024736, "relative_strength": -34.606425, "rate_of_change": -1.412420585713545, "market_dynamics": 0.413427, "expectation": {"probability": 50.0628, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.76, "high": 8.056, "low": 7.39, "close": 7.87, "volume": 2231612}, "trend_line": 7.961727, "activity_lines": {"activity_5": 7.485333, "activity_10": 7.275091, "activity_20": 7.388757, "activity_30": 7.572441}, "trend_signal": 0, "fair_value": 13.987137, "relative_strength": -32.822763, "rate_of_change": -0.6435925274231519, "market_dynamics": 0.711095, "expectation": {"probability": 47.6663, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.92, "high": 7.99, "low": 7.515, "close": 7.63, "volume": 2427524}, "trend_line": 7.910043, "activity_lines": {"activity_5": 7.621333, "activity_10": 7.351818, "activity_20": 7.40135, "activity_30": 7.551039}, "trend_signal": 0, "fair_value": 13.955154, "relative_strength": -34.63324, "rate_of_change": -0.6491556417345111, "market_dynamics": 1.010454, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.27, "high": 7.51, "low": 7.18, "close": 7.31, "volume": 2468447}, "trend_line": 7.82271, "activity_lines": {"activity_5": 7.569333, "activity_10": 7.359818, "activity_20": 7.38329, "activity_30": 7.512327}, "trend_signal": 0, "fair_value": 13.919204, "relative_strength": -35.236924, "rate_of_change": -1.1040774367471846, "market_dynamics": 0.854064, "expectation": {"probability": 49.6359, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.92, "high": 8.15, "low": 7.63, "close": 7.78, "volume": 3798553}, "trend_line": 7.755317, "activity_lines": {"activity_5": 7.625333, "activity_10": 7.454364, "activity_20": 7.41181, "activity_30": 7.509571}, "trend_signal": 0, "fair_value": 13.884915, "relative_strength": -29.502048, "rate_of_change": -0.8615045169768538, "market_dynamics": 0.920189, "expectation": {"probability": 47.4334, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.8, "high": 8.15, "low": 7.16, "close": 7.2, "volume": 2714491}, "trend_line": 7.67122, "activity_lines": {"activity_5": 7.478667, "activity_10": 7.438545, "activity_20": 7.384857, "activity_30": 7.473744}, "trend_signal": 0, "fair_value": 13.845612, "relative_strength": -32.371041, "rate_of_change": -1.0843786269471625, "market_dynamics": 0.888364, "expectation": {"probability": 49.6448, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.04, "high": 7.35, "low": 6.985, "close": 7.14, "volume": 2130923}, "trend_line": 7.599257, "activity_lines": {"activity_5": 7.339333, "activity_10": 7.412182, "activity_20": 7.35319, "activity_30": 7.439472}, "trend_signal": 0, "fair_value": 13.809249, "relative_strength": -31.8143, "rate_of_change": -0.9380906817950759, "market_dynamics": 0.837689, "expectation": {"probability": 49.3527, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.0, "high": 7.64, "low": 6.87, "close": 7.61, "volume": 2376406}, "trend_line": 7.572217, "activity_lines": {"activity_5": 7.405333, "activity_10": 7.465455, "activity_20": 7.368762, "activity_30": 7.440165}, "trend_signal": 0, "fair_value": 13.785362, "relative_strength": -29.118579, "rate_of_change": -0.35582426018753555, "market_dynamics": 0.985128, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.67, "high": 8.38, "low": 7.1168, "close": 8.38, "volume": 4177586}, "trend_line": 7.56591, "activity_lines": {"activity_5": 7.729333, "activity_10": 7.636909, "activity_20": 7.458619, "activity_30": 7.49228}, "trend_signal": 0, "fair_value": 13.753004, "relative_strength": -22.023906, "rate_of_change": -0.08329132670128848, "market_dynamics": 1.119903, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.31, "high": 8.4, "low": 7.45, "close": 7.61, "volume": 2309594}, "trend_line": 7.544787, "activity_lines": {"activity_5": 7.725333, "activity_10": 7.635636, "activity_20": 7.474095, "activity_30": 7.495125}, "trend_signal": 0, "fair_value": 13.715597, "relative_strength": -28.347242, "rate_of_change": -0.27918650895925723, "market_dynamics": 1.091096, "expectation": {"probability": 48.5931, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.99, "close": 7.17, "volume": 2996806}, "trend_line": 7.531017, "activity_lines": {"activity_5": 7.586, "activity_10": 7.554909, "activity_20": 7.45281, "activity_30": 7.470945}, "trend_signal": 0, "fair_value": 13.674131, "relative_strength": -28.545029, "rate_of_change": -0.18251012255216828, "market_dynamics": 1.141125, "expectation": {"probability": 49.1759, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.14, "high": 7.1499, "low": 6.55, "close": 6.91, "volume": 4804952}, "trend_line": 7.489847, "activity_lines": {"activity_5": 7.362, "activity_10": 7.434909, "activity_20": 7.411667, "activity_30": 7.430879}, "trend_signal": 0, "fair_value": 13.631448, "relative_strength": -32.632003, "rate_of_change": -0.5466725144824418, "market_dynamics": 1.152177, "expectation": {"probability": 48.4154, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.0, "high": 7.285, "low": 6.79, "close": 6.85, "volume": 2548940}, "trend_line": 7.465083, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.321455, "activity_20": 7.364905, "activity_30": 7.389599}, "trend_signal": 0, "fair_value": 13.582297, "relative_strength": -32.868991, "rate_of_change": -0.33063425728189416, "market_dynamics": 0.729853, "expectation": {"probability": 47.8491, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.08, "high": 7.325, "low": 6.635, "close": 6.77, "volume": 4990453}, "trend_line": 7.434367, "activity_lines": {"activity_5": 6.928667, "activity_10": 7.207636, "activity_20": 7.311476, "activity_30": 7.344755}, "trend_signal": 0, "fair_value": 13.520128, "relative_strength": -32.574394, "rate_of_change": -0.4114622704128001, "market_dynamics": 0.483687, "expectation": {"probability": 47.2958, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.82, "high": 7.34, "low": 6.68, "close": 7.28, "volume": 3478068}, "trend_line": 7.419333, "activity_lines": {"activity_5": 7.001333, "activity_10": 7.196364, "activity_20": 7.309476, "activity_30": 7.334796}, "trend_signal": 0, "fair_value": 13.458017, "relative_strength": -26.396562, "rate_of_change": -0.2022230002904079, "market_dynamics": 0.30523, "expectation": {"probability": 44.4739, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.2, "high": 7.265, "low": 6.645, "close": 6.91, "volume": 3356817}, "trend_line": 7.402667, "activity_lines": {"activity_5": 6.972667, "activity_10": 7.126909, "activity_20": 7.273333, "activity_30": 7.301935}, "trend_signal": 0, "fair_value": 13.396519, "relative_strength": -29.338859, "rate_of_change": -0.22462935684380048, "market_dynamics": -0.04628, "expectation": {"probability": 47.4391, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.76, "high": 6.82, "low": 6.37, "close": 6.59, "volume": 3936370}, "trend_line": 7.367, "activity_lines": {"activity_5": 6.854667, "activity_10": 7.004545, "activity_20": 7.20819, "activity_30": 7.249505}, "trend_signal": 0, "fair_value": 13.338998, "relative_strength": -31.620514, "rate_of_change": -0.4818128385350863, "market_dynamics": -0.188099, "expectation": {"probability": 47.0898, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.54, "high": 6.58, "low": 5.84, "close": 5.93, "volume": 5305826}, "trend_line": 7.304333, "activity_lines": {"activity_5": 6.538, "activity_10": 6.772182, "activity_20": 7.081286, "activity_30": 7.156796}, "trend_signal": 0, "fair_value": 13.282597, "relative_strength": -36.268455, "rate_of_change": -0.8506447672051073, "market_dynamics": -0.296301, "expectation": {"probability": 46.5834, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.72, "high": 5.925, "low": 5.57, "close": 5.72, "volume": 5883115}, "trend_line": 7.223, "activity_lines": {"activity_5": 6.212667, "activity_10": 6.532182, "activity_20": 6.936667, "activity_30": 7.054581}, "trend_signal": 0, "fair_value": 13.221753, "relative_strength": -36.190426, "rate_of_change": -1.1134897601190947, "market_dynamics": -0.50279, "expectation": {"probability": 46.0879, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.97, "high": 6.22, "low": 5.65, "close": 5.73, "volume": 5053230}, "trend_line": 7.124333, "activity_lines": {"activity_5": 5.960667, "activity_10": 6.342364, "activity_20": 6.797095, "activity_30": 6.958258}, "trend_signal": 0, "fair_value": 13.163338, "relative_strength": -37.619781, "rate_of_change": -1.3660113526235613, "market_dynamics": -0.586319, "expectation": {"probability": 45.2882, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.52, "high": 5.59, "low": 5.14, "close": 5.24, "volume": 6038117}, "trend_line": 7.025667, "activity_lines": {"activity_5": 5.648667, "activity_10": 6.097636, "activity_20": 6.619952, "activity_30": 6.836688}, "trend_signal": 0, "fair_value": 13.108542, "relative_strength": -40.367536, "rate_of_change": -1.384915612451014, "market_dynamics": -0.653668, "expectation": {"probability": 46.2471, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.3, "high": 5.53, "low": 5.17, "close": 5.51, "volume": 3917682}, "trend_line": 6.978333, "activity_lines": {"activity_5": 5.538, "activity_10": 5.937091, "activity_20": 6.47981, "activity_30": 6.738903}, "trend_signal": 0, "fair_value": 13.056322, "relative_strength": -37.071467, "rate_of_change": -0.6737296259558019, "market_dynamics": -0.818807, "expectation": {"probability": 45.6033, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.36, "high": 5.39, "low": 4.9, "close": 5.01, "volume": 3916297}, "trend_line": 6.910333, "activity_lines": {"activity_5": 5.332667, "activity_10": 5.711091, "activity_20": 6.303286, "activity_30": 6.611914}, "trend_signal": 0, "fair_value": 12.989687, "relative_strength": -42.234772, "rate_of_change": -0.9744447563623075, "market_dynamics": -0.961243, "expectation": {"probability": 46.2622, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.01, "high": 5.26, "low": 4.91, "close": 4.97, "volume": 5805391}, "trend_line": 6.830333, "activity_lines": {"activity_5": 5.175333, "activity_10": 5.511273, "activity_20": 6.135429, "activity_30": 6.486731}, "trend_signal": 0, "fair_value": 12.921274, "relative_strength": -42.222035, "rate_of_change": -1.157686612208112, "market_dynamics": -1.022767, "expectation": {"probability": 45.8624, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.2, "high": 5.535, "low": 4.97, "close": 5.04, "volume": 5386175}, "trend_line": 6.748, "activity_lines": {"activity_5": 5.091333, "activity_10": 5.356909, "activity_20": 5.985381, "activity_30": 6.371226}, "trend_signal": 0, "fair_value": 12.86514, "relative_strength": -40.131387, "rate_of_change": -1.205402430598921, "market_dynamics": -1.109529, "expectation": {"probability": 44.8448, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.07, "high": 5.075, "low": 4.575, "close": 4.67, "volume": 4779205}, "trend_line": 6.663, "activity_lines": {"activity_5": 4.93, "activity_10": 5.176, "activity_20": 5.813143, "activity_30": 6.237161}, "trend_signal": 0, "fair_value": 12.803761, "relative_strength": -42.43291, "rate_of_change": -1.2596324836988733, "market_dynamics": -1.122307, "expectation": {"probability": 45.5023, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.61, "high": 4.72, "low": 4.38, "close": 4.5, "volume": 3529215}, "trend_line": 6.585667, "activity_lines": {"activity_5": 4.75, "activity_10": 5.004909, "activity_20": 5.636762, "activity_30": 6.097613}, "trend_signal": 0, "fair_value": 12.740222, "relative_strength": -43.839802, "rate_of_change": -1.1606333483415925, "market_dynamics": -1.18703, "expectation": {"probability": 45.1172, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.4, "high": 4.82, "low": 4.38, "close": 4.69, "volume": 3720840}, "trend_line": 6.528333, "activity_lines": {"activity_5": 4.700667, "activity_10": 4.906364, "activity_20": 5.491048, "activity_30": 5.975312}, "trend_signal": 0, "fair_value": 12.675647, "relative_strength": -40.042479, "rate_of_change": -0.8705875957590932, "market_dynamics": -1.265425, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.61, "high": 5.1493, "low": 4.285, "close": 5.07, "volume": 7145016}, "trend_line": 6.478, "activity_lines": {"activity_5": 4.799333, "activity_10": 4.899455, "activity_20": 5.395429, "activity_30": 5.881226}, "trend_signal": 0, "fair_value": 12.601961, "relative_strength": -32.827293, "rate_of_change": -0.7709931463361349, "market_dynamics": -1.111462, "expectation": {"probability": 43.7685, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.15, "high": 5.55, "low": 4.935, "close": 5.4, "volume": 7129893}, "trend_line": 6.403333, "activity_lines": {"activity_5": 5.001333, "activity_10": 4.964364, "activity_20": 5.347, "activity_30": 5.811677}, "trend_signal": 0, "fair_value": 12.522672, "relative_strength": -29.601271, "rate_of_change": -1.1526242667489937, "market_dynamics": -0.69192, "expectation": {"probability": 44.3359, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.25, "high": 5.31, "low": 4.71, "close": 4.77, "volume": 4701941}, "trend_line": 6.308667, "activity_lines": {"activity_5": 4.969333, "activity_10": 4.920727, "activity_20": 5.249095, "activity_30": 5.706301}, "trend_signal": 0, "fair_value": 12.432021, "relative_strength": -37.951235, "rate_of_change": -1.4783863341169379, "market_dynamics": -0.383744, "expectation": {"probability": 46.108, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.61, "high": 4.88, "low": 4.45, "close": 4.7, "volume": 7159274}, "trend_line": 6.203, "activity_lines": {"activity_5": 4.907333, "activity_10": 4.872909, "activity_20": 5.155952, "activity_30": 5.602516}, "trend_signal": 0, "fair_value": 12.334387, "relative_strength": -37.372181, "rate_of_change": -1.6749497160018039, "market_dynamics": 0.033981, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.71, "high": 4.89, "low": 4.2, "close": 4.2, "volume": 7270556}, "trend_line": 6.088667, "activity_lines": {"activity_5": 4.665333, "activity_10": 4.748909, "activity_20": 5.025714, "activity_30": 5.47329}, "trend_signal": 0, "fair_value": 12.238449, "relative_strength": -43.207078, "rate_of_change": -1.8431887796227668, "market_dynamics": 0.168757, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.39, "high": 4.675, "low": 4.37, "close": 4.47, "volume": 4868254}, "trend_line": 5.994, "activity_lines": {"activity_5": 4.546, "activity_10": 4.688727, "activity_20": 4.93381, "activity_30": 5.36886}, "trend_signal": 0, "fair_value": 12.14458, "relative_strength": -39.574465, "rate_of_change": -1.554806659651452, "market_dynamics": 0.042322, "expectation": {"probability": 42.9087, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.4, "high": 4.81, "low": 4.355, "close": 4.64, "volume": 3941043}, "trend_line": 5.889333, "activity_lines": {"activity_5": 4.523333, "activity_10": 4.668545, "activity_20": 4.869048, "activity_30": 5.281505}, "trend_signal": 0, "fair_value": 12.047069, "relative_strength": -35.498586, "rate_of_change": -1.7461961961961974, "market_dynamics": 0.133777, "expectation": {"probability": 43.3919, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.355, "close": 4.37, "volume": 3303795}, "trend_line": 5.795, "activity_lines": {"activity_5": 4.461333, "activity_10": 4.606545, "activity_20": 4.791143, "activity_30": 5.183484}, "trend_signal": 0, "fair_value": 11.938363, "relative_strength": -37.882432, "rate_of_change": -1.6017603351686818, "market_dynamics": -0.019892, "expectation": {"probability": 45.7177, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.51, "high": 4.52, "low": 4.04, "close": 4.36, "volume": 5582245}, "trend_line": 5.702333, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.548182, "activity_20": 4.724381, "activity_30": 5.090903}, "trend_signal": 0, "fair_value": 11.834719, "relative_strength": -35.246492, "rate_of_change": -1.5990854184641867, "market_dynamics": 0.017717, "expectation": {"probability": 45.3208, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.4, "high": 4.455, "low": 4.1, "close": 4.33, "volume": 4440519}, "trend_line": 5.593, "activity_lines": {"activity_5": 4.396667, "activity_10": 4.486909, "activity_20": 4.665381, "activity_30": 5.002366}, "trend_signal": 0, "fair_value": 11.728629, "relative_strength": -33.429628, "rate_of_change": -1.9173380439199244, "market_dynamics": 0.051128, "expectation": {"probability": 44.955, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.34, "high": 4.41, "low": 4.11, "close": 4.14, "volume": 3001597}, "trend_line": 5.451667, "activity_lines": {"activity_5": 4.298667, "activity_10": 4.397636, "activity_20": 4.595905, "activity_30": 4.908624}, "trend_signal": 0, "fair_value": 11.611689, "relative_strength": -35.870717, "rate_of_change": -2.5269622742714173, "market_dynamics": -0.036454, "expectation": {"probability": 44.6671, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.15, "high": 4.265, "low": 4.06, "close": 4.13, "volume": 3196801}, "trend_line": 5.335667, "activity_lines": {"activity_5": 4.219333, "activity_10": 4.323455, "activity_20": 4.533, "activity_30": 4.823355}, "trend_signal": 0, "fair_value": 11.498403, "relative_strength": -34.218068, "rate_of_change": -2.127789536668319, "market_dynamics": -0.023719, "expectation": {"probability": 44.3275, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.2, "high": 4.375, "low": 3.12, "close": 3.23, "volume": 11080919}, "trend_line": 5.204333, "activity_lines": {"activity_5": 3.874, "activity_10": 4.108727, "activity_20": 4.392, "activity_30": 4.687505}, "trend_signal": 0, "fair_value": 11.376079, "relative_strength": -42.488984, "rate_of_change": -2.4614354681429678, "market_dynamics": -0.106287, "expectation": {"probability": 43.9293, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.12, "high": 3.445, "low": 2.78, "close": 3.44, "volume": 11848179}, "trend_line": 5.088667, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.960182, "activity_20": 4.280571, "activity_30": 4.573677}, "trend_signal": 0, "fair_value": 11.256624, "relative_strength": -40.935542, "rate_of_change": -2.2224942177989004, "market_dynamics": -0.166763, "expectation": {"probability": 42.6793, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.55, "high": 3.61, "low": 3.39, "close": 3.59, "volume": 5179787}, "trend_line": 4.98, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.861818, "activity_20": 4.193286, "activity_30": 4.476989}, "trend_signal": 0, "fair_value": 11.142918, "relative_strength": -36.361909, "rate_of_change": -2.135470841381439, "market_dynamics": -0.316639, "expectation": {"probability": 43.1176, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.56, "high": 3.68, "low": 3.44, "close": 3.56, "volume": 3684058}, "trend_line": 4.873, "activity_lines": {"activity_5": 3.538, "activity_10": 3.769091, "activity_20": 4.109905, "activity_30": 4.385376}, "trend_signal": 0, "fair_value": 11.029076, "relative_strength": -38.865056, "rate_of_change": -2.1485943775100442, "market_dynamics": -0.559344, "expectation": {"probability": 44.4476, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.59, "high": 3.61, "low": 3.43, "close": 3.55, "volume": 2745309}, "trend_line": 4.748667, "activity_lines": {"activity_5": 3.524667, "activity_10": 3.691091, "activity_20": 4.032286, "activity_30": 4.300022}, "trend_signal": 0, "fair_value": 10.917874, "relative_strength": -39.929609, "rate_of_change": -2.5514672686230253, "market_dynamics": -0.767528, "expectation": {"probability": 44.1234, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.55, "high": 3.59, "low": 3.41, "close": 3.57, "volume": 3270642}, "trend_line": 4.637333, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.636545, "activity_20": 3.963667, "activity_30": 4.223978}, "trend_signal": 0, "fair_value": 10.80404, "relative_strength": -38.423185, "rate_of_change": -2.344531633824824, "market_dynamics": -0.879994, "expectation": {"probability": 42.9186, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.75, "high": 3.87, "low": 3.7, "close": 3.86, "volume": 4304383}, "trend_line": 4.546333, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.649273, "activity_20": 3.927905, "activity_30": 4.173828}, "trend_signal": 0, "fair_value": 10.690319, "relative_strength": -35.821601, "rate_of_change": -1.9623348161540308, "market_dynamics": -0.55413, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.9, "high": 4.77, "low": 3.895, "close": 4.56, "volume": 8225392}, "trend_line": 4.500667, "activity_lines": {"activity_5": 3.974, "activity_10": 3.798364, "activity_20": 3.961857, "activity_30": 4.17471}, "trend_signal": 0, "fair_value": 10.572522, "relative_strength": -21.320123, "rate_of_change": -1.0044578784704017, "market_dynamics": 0.143842, "expectation": {"probability": 41.5834, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.61, "high": 4.65, "low": 4.42, "close": 4.44, "volume": 4599843}, "trend_line": 4.458, "activity_lines": {"activity_5": 4.180667, "activity_10": 3.921455, "activity_20": 3.985, "activity_30": 4.170796}, "trend_signal": 0, "fair_value": 10.449956, "relative_strength": -23.913499, "rate_of_change": -0.9480150386598206, "market_dynamics": 0.664385, "expectation": {"probability": 44.6955, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.58, "high": 4.775, "low": 4.49, "close": 4.6, "volume": 5297266}, "trend_line": 4.420333, "activity_lines": {"activity_5": 4.382, "activity_10": 4.068182, "activity_20": 4.026381, "activity_30": 4.179957}, "trend_signal": 0, "fair_value": 10.333654, "relative_strength": -21.774014, "rate_of_change": -0.8449304620906212, "market_dynamics": 1.159597, "expectation": {"probability": 41.5361, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.7, "high": 5.515, "low": 4.7, "close": 5.45, "volume": 6748789}, "trend_line": 4.427333, "activity_lines": {"activity_5": 4.796667, "activity_10": 4.360909, "activity_20": 4.152524, "activity_30": 4.246387}, "trend_signal": 0, "fair_value": 10.23835, "relative_strength": -6.409778, "rate_of_change": 0.1583591100489414, "market_dynamics": 1.463488, "expectation": {"probability": 41.9907, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.45, "high": 5.515, "low": 5.19, "close": 5.23, "volume": 5795222}, "trend_line": 4.418, "activity_lines": {"activity_5": 5.012667, "activity_10": 4.573273, "activity_20": 4.254476, "activity_30": 4.298172}, "trend_signal": 0, "fair_value": 10.141241, "relative_strength": -9.077273, "rate_of_change": -0.21080411164011867, "market_dynamics": 1.410013, "expectation": {"probability": 43.9727, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.32, "high": 5.325, "low": 4.3, "close": 4.42, "volume": 8814520}, "trend_line": 4.398333, "activity_lines": {"activity_5": 4.867333, "activity_10": 4.605818, "activity_20": 4.276762, "activity_30": 4.298301}, "trend_signal": 0, "fair_value": 10.047446, "relative_strength": -24.694291, "rate_of_change": -0.4451561792666388, "market_dynamics": 1.410351, "expectation": {"probability": 43.5651, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.46, "high": 5.04, "low": 4.4, "close": 4.99, "volume": 5566317}, "trend_line": 4.399, "activity_lines": {"activity_5": 4.921333, "activity_10": 4.726909, "activity_20": 4.352286, "activity_30": 4.336473}, "trend_signal": 0, "fair_value": 9.954375, "relative_strength": -15.3113, "rate_of_change": 0.015164836314121128, "market_dynamics": 1.338735, "expectation": {"probability": 41.7669, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.96, "high": 5.285, "low": 4.891, "close": 5.17, "volume": 6603932}, "trend_line": 4.403333, "activity_lines": {"activity_5": 4.998667, "activity_10": 4.854727, "activity_20": 4.442476, "activity_30": 4.386215}, "trend_signal": 0, "fair_value": 9.876767, "relative_strength": -11.014739, "rate_of_change": 0.09849965901341032, "market_dynamics": 1.263969, "expectation": {"probability": 42.3306, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.26, "high": 5.3, "low": 4.8648, "close": 4.99, "volume": 4088287}, "trend_line": 4.414, "activity_lines": {"activity_5": 4.978, "activity_10": 4.920364, "activity_20": 4.513, "activity_30": 4.424065}, "trend_signal": 1, "fair_value": 9.794512, "relative_strength": -13.669437, "rate_of_change": 0.24224831508313727, "market_dynamics": 1.13778, "expectation": {"probability": 40.896, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.25, "high": 5.5, "low": 4.96, "close": 5.12, "volume": 7258025}, "trend_line": 4.434667, "activity_lines": {"activity_5": 5.031333, "activity_10": 4.983818, "activity_20": 4.592952, "activity_30": 4.469613}, "trend_signal": 1, "fair_value": 9.708808, "relative_strength": -11.556341, "rate_of_change": 0.4682147711826107, "market_dynamics": 1.188911, "expectation": {"probability": 44.0101, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.22, "high": 5.265, "low": 4.9, "close": 4.91, "volume": 4437281}, "trend_line": 4.442, "activity_lines": {"activity_5": 5.022, "activity_10": 4.986182, "activity_20": 4.649286, "activity_30": 4.50028}, "trend_signal": 1, "fair_value": 9.626322, "relative_strength": -12.009111, "rate_of_change": 0.16535627139535017, "market_dynamics": 1.109054, "expectation": {"probability": 41.4621, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.94, "high": 5.08, "low": 4.905, "close": 4.91, "volume": 3826081}, "trend_line": 4.436667, "activity_lines": {"activity_5": 4.98, "activity_10": 4.982182, "activity_20": 4.702857, "activity_30": 4.530473}, "trend_signal": 1, "fair_value": 9.532344, "relative_strength": -13.052957, "rate_of_change": -0.1200585321927117, "market_dynamics": 0.917433, "expectation": {"probability": 41.6974, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.84, "high": 5.78, "low": 4.77, "close": 5.74, "volume": 8225411}, "trend_line": 4.448, "activity_lines": {"activity_5": 5.22, "activity_10": 5.120545, "activity_20": 4.83181, "activity_30": 4.614559}, "trend_signal": 1, "fair_value": 9.459403, "relative_strength": 1.755141, "rate_of_change": 0.25543949996699056, "market_dynamics": 1.15298, "expectation": {"probability": 37.1831, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.74, "high": 6.29, "low": 5.72, "close": 6.29, "volume": 6343360}, "trend_line": 4.498667, "activity_lines": {"activity_5": 5.605333, "activity_10": 5.338182, "activity_20": 5.005476, "activity_30": 4.733398}, "trend_signal": 1, "fair_value": 9.382721, "relative_strength": 12.501233, "rate_of_change": 1.139096223021578, "market_dynamics": 1.221276, "expectation": {"probability": 38.9877, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.74, "high": 7.05, "low": 6.475, "close": 6.74, "volume": 9104676}, "trend_line": 4.566667, "activity_lines": {"activity_5": 6.054, "activity_10": 5.622364, "activity_20": 5.207429, "activity_30": 4.878}, "trend_signal": 1, "fair_value": 9.316642, "relative_strength": 21.466409, "rate_of_change": 1.511558868438131, "market_dynamics": 1.491902, "expectation": {"probability": 41.4698, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.89, "high": 7.2475, "low": 6.84, "close": 7.09, "volume": 6628666}, "trend_line": 4.663, "activity_lines": {"activity_5": 6.511333, "activity_10": 5.942727, "activity_20": 5.427, "activity_30": 5.040796}, "trend_signal": 1, "fair_value": 9.251634, "relative_strength": 28.051493, "rate_of_change": 2.1094815978480685, "market_dynamics": 1.750708, "expectation": {"probability": 43.7579, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.18, "high": 7.19, "low": 6.88, "close": 7.01, "volume": 4601242}, "trend_line": 4.747667, "activity_lines": {"activity_5": 6.796667, "activity_10": 6.2, "activity_20": 5.622286, "activity_30": 5.192215}, "trend_signal": 1, "fair_value": 9.19243, "relative_strength": 25.150189, "rate_of_change": 1.8157194938880465, "market_dynamics": 1.591627, "expectation": {"probability": 46.4208, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.96, "high": 6.97, "low": 6.54, "close": 6.64, "volume": 5930455}, "trend_line": 4.814333, "activity_lines": {"activity_5": 6.818667, "activity_10": 6.353273, "activity_20": 5.765905, "activity_30": 5.314301}, "trend_signal": 1, "fair_value": 9.138529, "relative_strength": 17.679688, "rate_of_change": 1.4041844131022785, "market_dynamics": 1.451203, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.15, "high": 6.3, "low": 6.11, "close": 6.28, "volume": 7552361}, "trend_line": 4.878, "activity_lines": {"activity_5": 6.660667, "activity_10": 6.414364, "activity_20": 5.860524, "activity_30": 5.40886}, "trend_signal": 1, "fair_value": 9.085803, "relative_strength": 12.250693, "rate_of_change": 1.3224469516337922, "market_dynamics": 1.257828, "expectation": {"probability": 43.7181, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.29, "high": 6.29, "low": 6.11, "close": 6.18, "volume": 4974490}, "trend_line": 4.938667, "activity_lines": {"activity_5": 6.47, "activity_10": 6.433818, "activity_20": 5.932714, "activity_30": 5.49286}, "trend_signal": 1, "fair_value": 9.021515, "relative_strength": 10.151708, "rate_of_change": 1.24368593685936, "market_dynamics": 1.057483, "expectation": {"probability": 42.3762, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.15, "high": 6.235, "low": 5.625, "close": 5.63, "volume": 5302057}, "trend_line": 4.982, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.334, "activity_20": 5.941476, "activity_30": 5.537462}, "trend_signal": 1, "fair_value": 8.959369, "relative_strength": 3.655638, "rate_of_change": 0.8774229969342033, "market_dynamics": 0.74822, "expectation": {"probability": 41.1143, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.81, "high": 5.98, "low": 5.425, "close": 5.48, "volume": 5234782}, "trend_line": 5.026667, "activity_lines": {"activity_5": 5.844, "activity_10": 6.193818, "activity_20": 5.930857, "activity_30": 5.569591}, "trend_signal": 1, "fair_value": 8.897854, "relative_strength": -0.102555, "rate_of_change": 0.8965676435166513, "market_dynamics": 0.354414, "expectation": {"probability": 40.3296, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.55, "high": 6.65, "low": 5.24, "close": 6.56, "volume": 7955795}, "trend_line": 5.107667, "activity_lines": {"activity_5": 6.016667, "activity_10": 6.239636, "activity_20": 6.018143, "activity_30": 5.668516}, "trend_signal": 1, "fair_value": 8.836947, "relative_strength": 17.5003, "rate_of_change": 1.611405728686631, "market_dynamics": 0.228577, "expectation": {"probability": 38.3756, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.49, "high": 6.51, "low": 6.055, "close": 6.33, "volume": 5423161}, "trend_line": 5.211, "activity_lines": {"activity_5": 6.118, "activity_10": 6.228727, "activity_20": 6.07419, "activity_30": 5.747376}, "trend_signal": 1, "fair_value": 8.776867, "relative_strength": 12.806674, "rate_of_change": 2.0230958674479, "market_dynamics": -0.005001, "expectation": {"probability": 36.826, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.38, "high": 6.78, "low": 6.13, "close": 6.73, "volume": 7796533}, "trend_line": 5.320667, "activity_lines": {"activity_5": 6.349333, "activity_10": 6.289818, "activity_20": 6.164143, "activity_30": 5.845376}, "trend_signal": 1, "fair_value": 8.713684, "relative_strength": 21.821888, "rate_of_change": 2.1045288812128184, "market_dynamics": 0.115349, "expectation": {"probability": 38.4764, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.74, "high": 7.138, "low": 6.69, "close": 7.05, "volume": 5034220}, "trend_line": 5.436, "activity_lines": {"activity_5": 6.650667, "activity_10": 6.409273, "activity_20": 6.277429, "activity_30": 5.956946}, "trend_signal": 1, "fair_value": 8.657393, "relative_strength": 27.005391, "rate_of_change": 2.167641763711198, "market_dynamics": 0.274498, "expectation": {"probability": 39.6975, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.25, "high": 7.39, "low": 6.68, "close": 6.8, "volume": 5115561}, "trend_line": 5.544, "activity_lines": {"activity_5": 6.774, "activity_10": 6.484, "activity_20": 6.354381, "activity_30": 6.044946}, "trend_signal": 1, "fair_value": 8.599204, "relative_strength": 24.622892, "rate_of_change": 1.9867549668874107, "market_dynamics": 0.076582, "expectation": {"probability": 41.9221, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.59, "high": 6.605, "low": 6.32, "close": 6.5, "volume": 2744307}, "trend_line": 5.642333, "activity_lines": {"activity_5": 6.709333, "activity_10": 6.508, "activity_20": 6.394143, "activity_30": 6.106624}, "trend_signal": 1, "fair_value": 8.545705, "relative_strength": 14.586811, "rate_of_change": 1.7736832611832656, "market_dynamics": -0.085648, "expectation": {"probability": 38.4401, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.48, "high": 6.58, "low": 5.9701, "close": 6.0, "volume": 3772851}, "trend_line": 5.723333, "activity_lines": {"activity_5": 6.482, "activity_10": 6.443636, "activity_20": 6.379952, "activity_30": 6.129699}, "trend_signal": 1, "fair_value": 8.493901, "relative_strength": 5.301905, "rate_of_change": 1.4355763830316361, "market_dynamics": -0.475072, "expectation": {"probability": 37.534, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.13, "high": 6.43, "low": 6.07, "close": 6.26, "volume": 4020406}, "trend_line": 5.803333, "activity_lines": {"activity_5": 6.363333, "activity_10": 6.431636, "activity_20": 6.385714, "activity_30": 6.164323}, "trend_signal": 1, "fair_value": 8.446596, "relative_strength": 10.309484, "rate_of_change": 1.3977869189159546, "market_dynamics": -0.748147, "expectation": {"probability": 40.3151, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.19, "high": 6.32, "low": 6.08, "close": 6.18, "volume": 3514522}, "trend_line": 5.857333, "activity_lines": {"activity_5": 6.249333, "activity_10": 6.403636, "activity_20": 6.378429, "activity_30": 6.188624}, "trend_signal": 1, "fair_value": 8.39134, "relative_strength": 8.496496, "rate_of_change": 0.9304997662550017, "market_dynamics": -0.951412, "expectation": {"probability": 38.1974, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.13, "high": 6.47, "low": 6.09, "close": 6.42, "volume": 2763614}, "trend_line": 5.923333, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.409273, "activity_20": 6.387952, "activity_30": 6.224925}, "trend_signal": 1, "fair_value": 8.339749, "relative_strength": 10.703543, "rate_of_change": 1.1267926887544335, "market_dynamics": -0.94509, "expectation": {"probability": 40.581, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.4, "high": 6.7, "low": 6.37, "close": 6.66, "volume": 4202859}, "trend_line": 5.992, "activity_lines": {"activity_5": 6.402667, "activity_10": 6.441455, "activity_20": 6.413143, "activity_30": 6.272452}, "trend_signal": 1, "fair_value": 8.288692, "relative_strength": 15.583718, "rate_of_change": 1.1592628677131538, "market_dynamics": -0.722737, "expectation": {"probability": 41.9105, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.56, "high": 6.92, "low": 6.242, "close": 6.87, "volume": 5471255}, "trend_line": 6.039333, "activity_lines": {"activity_5": 6.591333, "activity_10": 6.51, "activity_20": 6.453952, "activity_30": 6.329097}, "trend_signal": 1, "fair_value": 8.230303, "relative_strength": 17.072399, "rate_of_change": 0.7899365821094805, "market_dynamics": -0.404971, "expectation": {"probability": 43.4199, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.81, "high": 7.54, "low": 6.09, "close": 6.31, "volume": 8812868}, "trend_line": 6.075333, "activity_lines": {"activity_5": 6.535333, "activity_10": 6.466909, "activity_20": 6.438667, "activity_30": 6.346559}, "trend_signal": 1, "fair_value": 8.166906, "relative_strength": 7.908775, "rate_of_change": 0.5960923168170986, "market_dynamics": -0.123724, "expectation": {"probability": 41.4443, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.13, "high": 7.54, "low": 6.13, "close": 7.47, "volume": 8810750}, "trend_line": 6.177, "activity_lines": {"activity_5": 6.862667, "activity_10": 6.642364, "activity_20": 6.535905, "activity_30": 6.436538}, "trend_signal": 1, "fair_value": 8.106401, "relative_strength": 27.356335, "rate_of_change": 1.6734391349412445, "market_dynamics": 0.365471, "expectation": {"probability": 42.02, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.22, "high": 7.66, "low": 6.9615, "close": 7.12, "volume": 7172746}, "trend_line": 6.248, "activity_lines": {"activity_5": 6.987333, "activity_10": 6.746545, "activity_20": 6.598, "activity_30": 6.497376}, "trend_signal": 1, "fair_value": 8.049378, "relative_strength": 20.259453, "rate_of_change": 1.149425287356332, "market_dynamics": 0.550367, "expectation": {"probability": 43.1129, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.87, "high": 7.38, "low": 6.72, "close": 7.36, "volume": 12876792}, "trend_line": 6.321, "activity_lines": {"activity_5": 7.145333, "activity_10": 6.888545, "activity_20": 6.682429, "activity_30": 6.569118}, "trend_signal": 1, "fair_value": 7.997671, "relative_strength": 23.560735, "rate_of_change": 1.1683738796414773, "market_dynamics": 0.747465, "expectation": {"probability": 41.957, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.98, "high": 8.13, "low": 6.91, "close": 7.96, "volume": 13107335}, "trend_line": 6.42, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.124, "activity_20": 6.820571, "activity_30": 6.67486}, "trend_signal": 1, "fair_value": 7.952172, "relative_strength": 34.099005, "rate_of_change": 1.5662078785002407, "market_dynamics": 1.101462, "expectation": {"probability": 39.9358, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.85, "high": 8.965, "low": 7.64, "close": 8.74, "volume": 10841397}, "trend_line": 6.540667, "activity_lines": {"activity_5": 7.955333, "activity_10": 7.465636, "activity_20": 7.025, "activity_30": 6.824538}, "trend_signal": 1, "fair_value": 7.92171, "relative_strength": 44.055236, "rate_of_change": 1.8795482866043627, "market_dynamics": 1.2117, "expectation": {"probability": 41.6233, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.69, "high": 9.165, "low": 7.78, "close": 8.92, "volume": 12798454}, "trend_line": 6.674333, "activity_lines": {"activity_5": 8.352, "activity_10": 7.794909, "activity_20": 7.234381, "activity_30": 6.978043}, "trend_signal": 1, "fair_value": 7.888978, "relative_strength": 45.984846, "rate_of_change": 2.043614206318711, "market_dynamics": 1.516099, "expectation": {"probability": 44.0695, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.34, "high": 9.35, "low": 8.3, "close": 8.96, "volume": 14175581}, "trend_line": 6.809333, "activity_lines": {"activity_5": 8.665333, "activity_10": 8.081636, "activity_20": 7.431905, "activity_30": 7.125505}, "trend_signal": 1, "fair_value": 7.863442, "relative_strength": 47.79945, "rate_of_change": 2.022674026003794, "market_dynamics": 1.681107, "expectation": {"probability": 45.7879, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.32, "high": 11.51, "low": 9.2, "close": 11.31, "volume": 20612091}, "trend_line": 6.995, "activity_lines": {"activity_5": 9.639333, "activity_10": 8.749455, "activity_20": 7.836667, "activity_30": 7.415871}, "trend_signal": 1, "fair_value": 7.859405, "relative_strength": 85.724613, "rate_of_change": 2.7266547252131814, "market_dynamics": 1.788969, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.61, "high": 12.67, "low": 11.33, "close": 12.25, "volume": 17525001}, "trend_line": 7.193667, "activity_lines": {"activity_5": 10.663333, "activity_10": 9.503636, "activity_20": 8.308333, "activity_30": 7.754903}, "trend_signal": 1, "fair_value": 7.860665, "relative_strength": 100.065305, "rate_of_change": 2.8401286633309435, "market_dynamics": 1.858774, "expectation": {"probability": 48.9262, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.08, "high": 13.0167, "low": 11.9, "close": 12.71, "volume": 13066393}, "trend_line": 7.392667, "activity_lines": {"activity_5": 11.554667, "activity_10": 10.243636, "activity_20": 8.795619, "activity_30": 8.110796}, "trend_signal": 1, "fair_value": 7.85929, "relative_strength": 107.035348, "rate_of_change": 2.766322099702429, "market_dynamics": 1.848588, "expectation": {"probability": 50.363, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.22, "high": 13.39, "low": 11.785, "close": 12.43, "volume": 13872841}, "trend_line": 7.570667, "activity_lines": {"activity_5": 12.088, "activity_10": 10.816364, "activity_20": 9.227762, "activity_30": 8.435785}, "trend_signal": 1, "fair_value": 7.856728, "relative_strength": 91.024507, "rate_of_change": 2.407791396528478, "market_dynamics": 1.840089, "expectation": {"probability": 52.3477, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.3, "high": 13.675, "low": 11.76, "close": 12.75, "volume": 16993269}, "trend_line": 7.762, "activity_lines": {"activity_5": 12.494, "activity_10": 11.357091, "activity_20": 9.664762, "activity_30": 8.769935}, "trend_signal": 1, "fair_value": 7.856337, "relative_strength": 84.742072, "rate_of_change": 2.5272938302529924, "market_dynamics": 1.826617, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.14, "high": 13.27, "low": 11.87, "close": 12.16, "volume": 13796341}, "trend_line": 7.946, "activity_lines": {"activity_5": 12.450667, "activity_10": 11.688182, "activity_20": 10.017238, "activity_30": 9.053677}, "trend_signal": 1, "fair_value": 7.855928, "relative_strength": 65.379518, "rate_of_change": 2.3705230610667374, "market_dynamics": 1.650087, "expectation": {"probability": 52.4575, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.5, "high": 13.29, "low": 12.44, "close": 12.87, "volume": 7083473}, "trend_line": 8.165667, "activity_lines": {"activity_5": 12.587333, "activity_10": 12.061091, "activity_20": 10.410381, "activity_30": 9.371355}, "trend_signal": 1, "fair_value": 7.859402, "relative_strength": 70.467032, "rate_of_change": 2.764497860558764, "market_dynamics": 1.493119, "expectation": {"probability": 50.1229, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.93, "high": 13.99, "low": 12.545, "close": 13.7, "volume": 7583111}, "trend_line": 8.416333, "activity_lines": {"activity_5": 12.959333, "activity_10": 12.495636, "activity_20": 10.849857, "activity_30": 9.728409}, "trend_signal": 1, "fair_value": 7.870564, "relative_strength": 75.72068, "rate_of_change": 3.0697553549514174, "market_dynamics": 1.346786, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.9, "high": 14.365, "low": 12.31, "close": 12.96, "volume": 8806573}, "trend_line": 8.660667, "activity_lines": {"activity_5": 13.018667, "activity_10": 12.705455, "activity_20": 11.183429, "activity_30": 10.021548}, "trend_signal": 1, "fair_value": 7.879956, "relative_strength": 59.242628, "rate_of_change": 2.9030933067881257, "market_dynamics": 1.092509, "expectation": {"probability": 53.6372, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.11, "high": 13.5535, "low": 12.965, "close": 13.52, "volume": 6461048}, "trend_line": 8.928667, "activity_lines": {"activity_5": 13.229333, "activity_10": 12.943636, "activity_20": 11.538048, "activity_30": 10.335054}, "trend_signal": 1, "fair_value": 7.893667, "relative_strength": 62.45654, "rate_of_change": 3.094449884749069, "market_dynamics": 0.993444, "expectation": {"probability": 51.1077, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.25, "high": 13.57, "low": 12.955, "close": 13.36, "volume": 6936432}, "trend_line": 9.155333, "activity_lines": {"activity_5": 13.335333, "activity_10": 13.069818, "activity_20": 11.843619, "activity_30": 10.620946}, "trend_signal": 1, "fair_value": 7.90623, "relative_strength": 56.480788, "rate_of_change": 2.538632026482786, "market_dynamics": 0.85646, "expectation": {"probability": 53.6728, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.54, "high": 13.565, "low": 12.215, "close": 12.37, "volume": 5746339}, "trend_line": 9.356667, "activity_lines": {"activity_5": 13.031333, "activity_10": 12.978727, "activity_20": 12.023, "activity_30": 10.828344}, "trend_signal": 1, "fair_value": 7.91008, "relative_strength": 40.74496, "rate_of_change": 2.199089863798501, "market_dynamics": 0.50527, "expectation": {"probability": 52.5327, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ec322f8-11b6-4aea-8c58-d854de14cec9/", "share_image": "https://sharemaestro.com/terminal/9ec322f8-11b6-4aea-8c58-d854de14cec9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}