{"ticker": {"uuid": "9ec36203-e1f6-4d24-9916-0c094ea8dd48", "symbol": "EGEHE", "name": "BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF EUR Cap", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EGEHE rose 17.17%, moving from 12.91 to 15.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.15 and has softened across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 58.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.12"}, {"label": "12-Week Change", "value": "17.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.15"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.212, "high": 15.33, "low": 15.07, "close": 15.124, "volume": 9564}, "trend_line": 12.993867, "activity_lines": {"activity_5": 14.904133, "activity_10": 14.492945, "activity_20": 13.938771, "activity_30": 13.551514}, "trend_signal": 1, "fair_value": 10.051609, "relative_strength": 12.145864, "rate_of_change": 0.8433474063266423, "market_dynamics": 1.132279, "expectation": {"probability": 58.7812, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.821, "high": 9.968, "low": 9.821, "close": 9.897, "volume": 350}, "trend_line": 10.079, "activity_lines": {"activity_5": 9.7684, "activity_10": 9.733727, "activity_20": 9.840314, "activity_30": 9.953082}, "trend_signal": 0, "fair_value": 10.303, "relative_strength": null, "rate_of_change": -0.12057079225821768, "market_dynamics": -0.522188, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.897, "high": 10.146, "low": 9.897, "close": 10.074, "volume": 327}, "trend_line": 10.070933, "activity_lines": {"activity_5": 9.886133, "activity_10": 9.796782, "activity_20": 9.847376, "activity_30": 9.952759}, "trend_signal": 0, "fair_value": 10.298128, "relative_strength": null, "rate_of_change": -0.08003770215299623, "market_dynamics": -0.224082, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.062, "high": 10.08, "low": 9.845, "close": 9.875, "volume": 1050}, "trend_line": 10.049367, "activity_lines": {"activity_5": 9.903933, "activity_10": 9.818291, "activity_20": 9.837029, "activity_30": 9.940118}, "trend_signal": 0, "fair_value": 10.289313, "relative_strength": null, "rate_of_change": -0.2141410334077287, "market_dynamics": 0.173286, "expectation": {"probability": 49.8837, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.734, "high": 9.792, "low": 9.68, "close": 9.792, "volume": 219}, "trend_line": 10.026967, "activity_lines": {"activity_5": 9.886467, "activity_10": 9.823327, "activity_20": 9.821762, "activity_30": 9.923514}, "trend_signal": 0, "fair_value": 10.279163, "relative_strength": null, "rate_of_change": -0.22289961148796045, "market_dynamics": 0.311396, "expectation": {"probability": 49.0286, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.792, "high": 9.924, "low": 9.611, "close": 9.611, "volume": 1360}, "trend_line": 10.006933, "activity_lines": {"activity_5": 9.792867, "activity_10": 9.793418, "activity_20": 9.793019, "activity_30": 9.896677}, "trend_signal": 0, "fair_value": 10.2658, "relative_strength": null, "rate_of_change": -0.19980119611444588, "market_dynamics": 0.325033, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.671, "high": 9.912, "low": 9.671, "close": 9.862, "volume": 59}, "trend_line": 9.9974, "activity_lines": {"activity_5": 9.796933, "activity_10": 9.81, "activity_20": 9.793071, "activity_30": 9.887327}, "trend_signal": 0, "fair_value": 10.257882, "relative_strength": null, "rate_of_change": -0.09526395350103121, "market_dynamics": 0.29144, "expectation": {"probability": 46.6738, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.853, "high": 10.016, "low": 9.853, "close": 10.016, "volume": 207}, "trend_line": 10.0018, "activity_lines": {"activity_5": 9.854667, "activity_10": 9.852582, "activity_20": 9.809705, "activity_30": 9.888527}, "trend_signal": 0, "fair_value": 10.253231, "relative_strength": -15.70135, "rate_of_change": 0.04401144297515981, "market_dynamics": 0.308213, "expectation": {"probability": 41.0431, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.07, "high": 10.188, "low": 10.07, "close": 10.138, "volume": 1067}, "trend_line": 10.009167, "activity_lines": {"activity_5": 9.956933, "activity_10": 9.909236, "activity_20": 9.840548, "activity_30": 9.897314}, "trend_signal": 0, "fair_value": 10.251057, "relative_strength": -15.924246, "rate_of_change": 0.07365674178648189, "market_dynamics": 0.463252, "expectation": {"probability": 43.6009, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.132, "high": 10.132, "low": 9.7, "close": 9.736, "volume": 813}, "trend_line": 10.000767, "activity_lines": {"activity_5": 9.907667, "activity_10": 9.885945, "activity_20": 9.833552, "activity_30": 9.87969}, "trend_signal": 0, "fair_value": 10.241519, "relative_strength": -16.02699, "rate_of_change": -0.0839230677238172, "market_dynamics": 0.587917, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.673, "high": 9.673, "low": 9.557, "close": 9.59, "volume": 2678}, "trend_line": 9.972433, "activity_lines": {"activity_5": 9.813467, "activity_10": 9.832818, "activity_20": 9.8125, "activity_30": 9.853189}, "trend_signal": 0, "fair_value": 10.229673, "relative_strength": -15.684332, "rate_of_change": -0.2833182694887222, "market_dynamics": 0.535867, "expectation": {"probability": 50.9031, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.59, "high": 9.59, "low": 9.178, "close": 9.178, "volume": 580}, "trend_line": 9.928967, "activity_lines": {"activity_5": 9.583333, "activity_10": 9.708982, "activity_20": 9.75271, "activity_30": 9.801935}, "trend_signal": 0, "fair_value": 10.210893, "relative_strength": -17.091967, "rate_of_change": -0.4358615395059605, "market_dynamics": 0.229343, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.189, "high": 9.273, "low": 9.141, "close": 9.212, "volume": 838}, "trend_line": 9.889433, "activity_lines": {"activity_5": 9.410133, "activity_10": 9.6044, "activity_20": 9.700786, "activity_30": 9.75568}, "trend_signal": 0, "fair_value": 10.193368, "relative_strength": -17.307929, "rate_of_change": -0.3981683089489545, "market_dynamics": -0.209552, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.318, "high": 9.431, "low": 9.304, "close": 9.422, "volume": 2580}, "trend_line": 9.853433, "activity_lines": {"activity_5": 9.360533, "activity_10": 9.553673, "activity_20": 9.671562, "activity_30": 9.725523}, "trend_signal": 0, "fair_value": 10.180069, "relative_strength": -16.021983, "rate_of_change": -0.36402491426960054, "market_dynamics": -0.3683, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.449, "high": 9.471, "low": 9.277, "close": 9.301, "volume": 2998}, "trend_line": 9.810733, "activity_lines": {"activity_5": 9.318333, "activity_10": 9.489182, "activity_20": 9.63261, "activity_30": 9.689882}, "trend_signal": 0, "fair_value": 10.165169, "relative_strength": -15.132658, "rate_of_change": -0.4333515029736332, "market_dynamics": -0.577441, "expectation": {"probability": 50.0682, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.516, "high": 9.611, "low": 9.326, "close": 9.549, "volume": 1233}, "trend_line": 9.774433, "activity_lines": {"activity_5": 9.3878, "activity_10": 9.478709, "activity_20": 9.619081, "activity_30": 9.672996}, "trend_signal": 0, "fair_value": 10.1549, "relative_strength": -14.105612, "rate_of_change": -0.3700029345411873, "market_dynamics": -0.536331, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.597, "high": 9.597, "low": 9.245, "close": 9.23, "volume": 671}, "trend_line": 9.739967, "activity_lines": {"activity_5": 9.353667, "activity_10": 9.411364, "activity_20": 9.57569, "activity_30": 9.637871}, "trend_signal": 0, "fair_value": 10.139738, "relative_strength": -15.310927, "rate_of_change": -0.3526138037879037, "market_dynamics": -0.581466, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.17, "high": 9.17, "low": 9.0, "close": 9.075, "volume": 2516}, "trend_line": 9.690467, "activity_lines": {"activity_5": 9.2644, "activity_10": 9.327327, "activity_20": 9.520024, "activity_30": 9.59497}, "trend_signal": 0, "fair_value": 10.122565, "relative_strength": -15.023626, "rate_of_change": -0.5082152742406633, "market_dynamics": -0.692129, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.09, "high": 9.09, "low": 8.502, "close": 8.502, "volume": 3644}, "trend_line": 9.6328, "activity_lines": {"activity_5": 8.993267, "activity_10": 9.156218, "activity_20": 9.412143, "activity_30": 9.518295}, "trend_signal": 0, "fair_value": 10.096841, "relative_strength": -18.425974, "rate_of_change": -0.5950899992745484, "market_dynamics": -0.703855, "expectation": {"probability": 46.9894, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.6, "high": 8.879, "low": 8.554, "close": 8.719, "volume": 1695}, "trend_line": 9.599967, "activity_lines": {"activity_5": 8.8558, "activity_10": 9.054309, "activity_20": 9.330924, "activity_30": 9.45934}, "trend_signal": 0, "fair_value": 10.075313, "relative_strength": -16.951437, "rate_of_change": -0.34084585997840827, "market_dynamics": -0.802954, "expectation": {"probability": 46.0727, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.715, "high": 8.847, "low": 8.715, "close": 8.812, "volume": 170}, "trend_line": 9.570533, "activity_lines": {"activity_5": 8.788133, "activity_10": 8.9878, "activity_20": 9.262543, "activity_30": 9.408503}, "trend_signal": 0, "fair_value": 10.055877, "relative_strength": -12.753955, "rate_of_change": -0.3066052206221145, "market_dynamics": -0.829289, "expectation": {"probability": 47.6678, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.35, "high": 8.461, "low": 8.296, "close": 8.303, "volume": 3978}, "trend_line": 9.508967, "activity_lines": {"activity_5": 8.599933, "activity_10": 8.842891, "activity_20": 9.15049, "activity_30": 9.326727}, "trend_signal": 0, "fair_value": 10.029318, "relative_strength": -17.003888, "rate_of_change": -0.643287056217236, "market_dynamics": -0.803687, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.303, "high": 8.349, "low": 8.181, "close": 8.349, "volume": 25}, "trend_line": 9.4613, "activity_lines": {"activity_5": 8.488867, "activity_10": 8.722255, "activity_20": 9.05041, "activity_30": 9.25189}, "trend_signal": 0, "fair_value": 10.004239, "relative_strength": -19.949385, "rate_of_change": -0.5012847347140922, "market_dynamics": -0.913566, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.76, "high": 8.76, "low": 8.505, "close": 8.496, "volume": 3210}, "trend_line": 9.417867, "activity_lines": {"activity_5": 8.4752, "activity_10": 8.644036, "activity_20": 8.972543, "activity_30": 9.189613}, "trend_signal": 0, "fair_value": 9.982059, "relative_strength": -17.521199, "rate_of_change": -0.45905953727289356, "market_dynamics": -0.889977, "expectation": {"probability": 49.2244, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.551, "high": 8.954, "low": 8.551, "close": 8.888, "volume": 1059}, "trend_line": 9.391467, "activity_lines": {"activity_5": 8.5926, "activity_10": 8.653927, "activity_20": 8.938576, "activity_30": 9.155428}, "trend_signal": 0, "fair_value": 9.966203, "relative_strength": -16.101905, "rate_of_change": -0.2803182504063698, "market_dynamics": -0.70806, "expectation": {"probability": 50.8016, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.915, "high": 8.957, "low": 8.806, "close": 8.806, "volume": 102}, "trend_line": 9.363067, "activity_lines": {"activity_5": 8.6714, "activity_10": 8.656418, "activity_20": 8.901105, "activity_30": 9.117656}, "trend_signal": 0, "fair_value": 9.949629, "relative_strength": -16.121521, "rate_of_change": -0.3024021699698387, "market_dynamics": -0.625344, "expectation": {"probability": 51.5326, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.806, "high": 9.48, "low": 8.806, "close": 9.132, "volume": 2788}, "trend_line": 9.3424, "activity_lines": {"activity_5": 8.859267, "activity_10": 8.731691, "activity_20": 8.898514, "activity_30": 9.102748}, "trend_signal": 0, "fair_value": 9.938113, "relative_strength": -13.90158, "rate_of_change": -0.22072895558687713, "market_dynamics": -0.181636, "expectation": {"probability": 50.7547, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.14, "high": 9.266, "low": 9.14, "close": 9.209, "volume": 2272}, "trend_line": 9.330367, "activity_lines": {"activity_5": 9.017533, "activity_10": 8.822745, "activity_20": 8.906733, "activity_30": 9.094142}, "trend_signal": 0, "fair_value": 9.927986, "relative_strength": -13.985294, "rate_of_change": -0.128799880116446, "market_dynamics": 0.185052, "expectation": {"probability": 50.5145, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.182, "high": 9.507, "low": 9.104, "close": 9.465, "volume": 1334}, "trend_line": 9.3205, "activity_lines": {"activity_5": 9.2038, "activity_10": 8.957909, "activity_20": 8.943176, "activity_30": 9.102828}, "trend_signal": 0, "fair_value": 9.921644, "relative_strength": -10.938832, "rate_of_change": -0.1057514672252616, "market_dynamics": 0.493233, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.431, "high": 9.431, "low": 9.35, "close": 9.363, "volume": 1597}, "trend_line": 9.3141, "activity_lines": {"activity_5": 9.291467, "activity_10": 9.057018, "activity_20": 8.97311, "activity_30": 9.10557}, "trend_signal": 0, "fair_value": 9.914095, "relative_strength": -11.323616, "rate_of_change": -0.06866584410706825, "market_dynamics": 0.766318, "expectation": {"probability": 51.4758, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.849, "high": 9.849, "low": 9.409, "close": 9.441, "volume": 1583}, "trend_line": 9.301433, "activity_lines": {"activity_5": 9.373467, "activity_10": 9.1586, "activity_20": 9.012248, "activity_30": 9.113757}, "trend_signal": 0, "fair_value": 9.907787, "relative_strength": -10.048532, "rate_of_change": -0.1359981103917762, "market_dynamics": 0.823598, "expectation": {"probability": 48.0748, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.524, "high": 9.524, "low": 9.23, "close": 9.299, "volume": 4026}, "trend_line": 9.2815, "activity_lines": {"activity_5": 9.3658, "activity_10": 9.222927, "activity_20": 9.038571, "activity_30": 9.1136}, "trend_signal": 0, "fair_value": 9.899776, "relative_strength": -11.210236, "rate_of_change": -0.21430031265074942, "market_dynamics": 0.937004, "expectation": {"probability": 51.6593, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.24, "high": 9.298, "low": 9.204, "close": 9.236, "volume": 2555}, "trend_line": 9.253567, "activity_lines": {"activity_5": 9.326, "activity_10": 9.257691, "activity_20": 9.058319, "activity_30": 9.110665}, "trend_signal": 0, "fair_value": 9.891156, "relative_strength": -11.394368, "rate_of_change": -0.3009535096697635, "market_dynamics": 0.952195, "expectation": {"probability": 52.812, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.192, "high": 9.41, "low": 8.762, "close": 8.8, "volume": 2251}, "trend_line": 9.217733, "activity_lines": {"activity_5": 9.139067, "activity_10": 9.197055, "activity_20": 9.036429, "activity_30": 9.081402}, "trend_signal": 0, "fair_value": 9.877167, "relative_strength": -14.497911, "rate_of_change": -0.38724526444774726, "market_dynamics": 0.858652, "expectation": {"probability": 51.6767, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.14, "high": 9.14, "low": 8.834, "close": 9.013, "volume": 2403}, "trend_line": 9.191767, "activity_lines": {"activity_5": 9.067467, "activity_10": 9.169618, "activity_20": 9.037786, "activity_30": 9.068194}, "trend_signal": 0, "fair_value": 9.866228, "relative_strength": -12.222208, "rate_of_change": -0.28169616108429674, "market_dynamics": 0.764375, "expectation": {"probability": 49.6779, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.013, "high": 9.179, "low": 8.984, "close": 9.037, "volume": 5345}, "trend_line": 9.172633, "activity_lines": {"activity_5": 9.0272, "activity_10": 9.144273, "activity_20": 9.0428, "activity_30": 9.058209}, "trend_signal": 0, "fair_value": 9.855863, "relative_strength": -12.484339, "rate_of_change": -0.2081645455112286, "market_dynamics": 0.719883, "expectation": {"probability": 50.7098, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.079, "high": 9.079, "low": 8.833, "close": 8.822, "volume": 7879}, "trend_line": 9.137967, "activity_lines": {"activity_5": 8.9422, "activity_10": 9.075636, "activity_20": 9.029776, "activity_30": 9.035587}, "trend_signal": 0, "fair_value": 9.843099, "relative_strength": -15.258858, "rate_of_change": -0.3779285620606389, "market_dynamics": 0.669986, "expectation": {"probability": 52.5979, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.041, "high": 9.063, "low": 8.864, "close": 8.956, "volume": 6659}, "trend_line": 9.102633, "activity_lines": {"activity_5": 8.933667, "activity_10": 9.037, "activity_20": 9.031457, "activity_30": 9.023847}, "trend_signal": 0, "fair_value": 9.83228, "relative_strength": -15.038941, "rate_of_change": -0.3866724403797789, "market_dynamics": 0.759273, "expectation": {"probability": 50.6767, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.955, "high": 8.955, "low": 8.803, "close": 8.824, "volume": 4683}, "trend_line": 9.058833, "activity_lines": {"activity_5": 8.8998, "activity_10": 8.978964, "activity_20": 9.021133, "activity_30": 9.005871}, "trend_signal": 0, "fair_value": 9.820133, "relative_strength": -18.248651, "rate_of_change": -0.48117945653747596, "market_dynamics": 0.600574, "expectation": {"probability": 52.6758, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.824, "high": 8.824, "low": 8.7, "close": 8.847, "volume": 33952}, "trend_line": 9.0292, "activity_lines": {"activity_5": 8.872, "activity_10": 8.936764, "activity_20": 9.011467, "activity_30": 8.992204}, "trend_signal": 0, "fair_value": 9.808548, "relative_strength": -18.086238, "rate_of_change": -0.32711719048138393, "market_dynamics": 0.404258, "expectation": {"probability": 50.4686, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.861, "high": 9.151, "low": 8.795, "close": 9.122, "volume": 1360}, "trend_line": 9.0136, "activity_lines": {"activity_5": 8.946933, "activity_10": 8.953945, "activity_20": 9.027381, "activity_30": 8.998191}, "trend_signal": 0, "fair_value": 9.800471, "relative_strength": -16.227496, "rate_of_change": -0.17277278164177526, "market_dynamics": 0.168404, "expectation": {"probability": 47.7768, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.122, "high": 9.122, "low": 8.934, "close": 8.969, "volume": 1941}, "trend_line": 9.006633, "activity_lines": {"activity_5": 8.9652, "activity_10": 8.949109, "activity_20": 9.027248, "activity_30": 8.995314}, "trend_signal": 0, "fair_value": 9.790802, "relative_strength": -18.37303, "rate_of_change": -0.07729431081920099, "market_dynamics": -0.123521, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.035, "high": 9.284, "low": 9.013, "close": 9.26, "volume": 1075}, "trend_line": 9.008233, "activity_lines": {"activity_5": 9.070667, "activity_10": 9.003182, "activity_20": 9.051657, "activity_30": 9.01166}, "trend_signal": 0, "fair_value": 9.784701, "relative_strength": -16.194205, "rate_of_change": 0.017764685204779897, "market_dynamics": -0.104515, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.228, "high": 9.296, "low": 9.175, "close": 9.294, "volume": 6949}, "trend_line": 9.003967, "activity_lines": {"activity_5": 9.1672, "activity_10": 9.063, "activity_20": 9.074967, "activity_30": 9.030097}, "trend_signal": 1, "fair_value": 9.779125, "relative_strength": -16.334664, "rate_of_change": -0.04735667916228647, "market_dynamics": -0.081588, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.3, "high": 9.359, "low": 9.184, "close": 9.359, "volume": 1627}, "trend_line": 9.0059, "activity_lines": {"activity_5": 9.254067, "activity_10": 9.125655, "activity_20": 9.100667, "activity_30": 9.053002}, "trend_signal": 1, "fair_value": 9.774404, "relative_strength": -13.480867, "rate_of_change": 0.021468315021601844, "market_dynamics": 0.053713, "expectation": {"probability": 46.3717, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.292, "high": 9.435, "low": 9.218, "close": 9.308, "volume": 2800}, "trend_line": 8.997867, "activity_lines": {"activity_5": 9.2898, "activity_10": 9.172745, "activity_20": 9.119267, "activity_30": 9.072492}, "trend_signal": 1, "fair_value": 9.769222, "relative_strength": -12.923275, "rate_of_change": -0.08919708191298001, "market_dynamics": 0.28408, "expectation": {"probability": 53.1624, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.327, "high": 9.327, "low": 9.0, "close": 9.042, "volume": 6699}, "trend_line": 8.9916, "activity_lines": {"activity_5": 9.224467, "activity_10": 9.166545, "activity_20": 9.110143, "activity_30": 9.07534}, "trend_signal": 1, "fair_value": 9.761231, "relative_strength": -15.382555, "rate_of_change": -0.06964984034548806, "market_dynamics": 0.354504, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.048, "high": 9.147, "low": 9.03, "close": 9.093, "volume": 1271}, "trend_line": 8.9922, "activity_lines": {"activity_5": 9.171267, "activity_10": 9.165618, "activity_20": 9.106305, "activity_30": 9.081882}, "trend_signal": 1, "fair_value": 9.753967, "relative_strength": -15.248355, "rate_of_change": 0.0066728947017258115, "market_dynamics": 0.397429, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.211, "high": 9.215, "low": 9.169, "close": 9.169, "volume": 593}, "trend_line": 9.014433, "activity_lines": {"activity_5": 9.154533, "activity_10": 9.176018, "activity_20": 9.110257, "activity_30": 9.093288}, "trend_signal": 1, "fair_value": 9.747677, "relative_strength": -12.511118, "rate_of_change": 0.2472476145993188, "market_dynamics": 0.440773, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.169, "high": 9.635, "low": 9.169, "close": 9.612, "volume": 2118}, "trend_line": 9.0442, "activity_lines": {"activity_5": 9.2938, "activity_10": 9.260691, "activity_20": 9.15781, "activity_30": 9.131841}, "trend_signal": 1, "fair_value": 9.746234, "relative_strength": -10.604087, "rate_of_change": 0.33021488983277875, "market_dynamics": 0.662323, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.596, "high": 9.859, "low": 9.596, "close": 9.699, "volume": 2941}, "trend_line": 9.073767, "activity_lines": {"activity_5": 9.4452, "activity_10": 9.347273, "activity_20": 9.212462, "activity_30": 9.174086}, "trend_signal": 1, "fair_value": 9.745737, "relative_strength": -11.241767, "rate_of_change": 0.326916697994296, "market_dynamics": 0.958694, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.668, "high": 9.77, "low": 9.609, "close": 9.708, "volume": 2448}, "trend_line": 9.1206, "activity_lines": {"activity_5": 9.573533, "activity_10": 9.425, "activity_20": 9.266743, "activity_30": 9.215004}, "trend_signal": 1, "fair_value": 9.745344, "relative_strength": -8.385565, "rate_of_change": 0.5161362419819624, "market_dynamics": 1.176333, "expectation": {"probability": 53.0639, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.835, "high": 9.835, "low": 9.792, "close": 9.774, "volume": 1670}, "trend_line": 9.1681, "activity_lines": {"activity_5": 9.679467, "activity_10": 9.501291, "activity_20": 9.325362, "activity_30": 9.257159}, "trend_signal": 1, "fair_value": 9.745639, "relative_strength": -7.304369, "rate_of_change": 0.5207990702366205, "market_dynamics": 1.385814, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.85, "high": 9.915, "low": 9.49, "close": 9.556, "volume": 2608}, "trend_line": 9.203433, "activity_lines": {"activity_5": 9.667333, "activity_10": 9.5286, "activity_20": 9.360657, "activity_30": 9.282185}, "trend_signal": 1, "fair_value": 9.743704, "relative_strength": -9.305289, "rate_of_change": 0.3853906480077618, "market_dynamics": 1.313768, "expectation": {"probability": 58.7796, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.79, "high": 9.79, "low": 9.243, "close": 9.224, "volume": 1338}, "trend_line": 9.214633, "activity_lines": {"activity_5": 9.518733, "activity_10": 9.490782, "activity_20": 9.360733, "activity_30": 9.283512}, "trend_signal": 1, "fair_value": 9.738455, "relative_strength": -6.641901, "rate_of_change": 0.12169372015854048, "market_dynamics": 0.994824, "expectation": {"probability": 57.2121, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.179, "high": 9.299, "low": 9.132, "close": 9.215, "volume": 1643}, "trend_line": 9.228267, "activity_lines": {"activity_5": 9.393, "activity_10": 9.453782, "activity_20": 9.358948, "activity_30": 9.283535}, "trend_signal": 1, "fair_value": 9.73322, "relative_strength": -8.03181, "rate_of_change": 0.14796031486008698, "market_dynamics": 0.65784, "expectation": {"probability": 57.7199, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.302, "high": 9.302, "low": 9.13, "close": 9.065, "volume": 2130}, "trend_line": 9.226033, "activity_lines": {"activity_5": 9.249533, "activity_10": 9.3912, "activity_20": 9.342029, "activity_30": 9.273002}, "trend_signal": 1, "fair_value": 9.726604, "relative_strength": -8.677174, "rate_of_change": -0.02420822891233426, "market_dynamics": 0.159824, "expectation": {"probability": 56.453, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.096, "high": 9.213, "low": 9.032, "close": 9.201, "volume": 440}, "trend_line": 9.225767, "activity_lines": {"activity_5": 9.194267, "activity_10": 9.352927, "activity_20": 9.336905, "activity_30": 9.271387}, "trend_signal": 0, "fair_value": 9.721451, "relative_strength": -9.14226, "rate_of_change": -0.002883145984843946, "market_dynamics": -0.284604, "expectation": {"probability": 56.0377, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.218, "high": 9.464, "low": 9.166, "close": 9.527, "volume": 1432}, "trend_line": 9.227833, "activity_lines": {"activity_5": 9.285867, "activity_10": 9.371964, "activity_20": 9.361662, "activity_30": 9.290822}, "trend_signal": 1, "fair_value": 9.719563, "relative_strength": -7.125299, "rate_of_change": 0.022393802054626044, "market_dynamics": -0.338234, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.495, "high": 9.499, "low": 9.237, "close": 9.228, "volume": 7149}, "trend_line": 9.223333, "activity_lines": {"activity_5": 9.279733, "activity_10": 9.330127, "activity_20": 9.354595, "activity_30": 9.290832}, "trend_signal": 1, "fair_value": 9.714837, "relative_strength": -8.621856, "rate_of_change": -0.048765511902958913, "market_dynamics": -0.348098, "expectation": {"probability": 57.854, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.332, "high": 9.332, "low": 9.14, "close": 9.241, "volume": 1090}, "trend_line": 9.216667, "activity_lines": {"activity_5": 9.277667, "activity_10": 9.297636, "activity_20": 9.346952, "activity_30": 9.291972}, "trend_signal": 1, "fair_value": 9.710324, "relative_strength": -6.973315, "rate_of_change": -0.07227322270594533, "market_dynamics": -0.302497, "expectation": {"probability": 52.6262, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.241, "high": 9.358, "low": 9.007, "close": 8.879, "volume": 6331}, "trend_line": 9.202667, "activity_lines": {"activity_5": 9.1532, "activity_10": 9.207655, "activity_20": 9.304267, "activity_30": 9.270187}, "trend_signal": 0, "fair_value": 9.702481, "relative_strength": -5.219624, "rate_of_change": -0.1518987286835832, "market_dynamics": -0.259991, "expectation": {"probability": 54.8446, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.706, "close": 8.826, "volume": 1997}, "trend_line": 9.189, "activity_lines": {"activity_5": 9.023467, "activity_10": 9.123109, "activity_20": 9.256962, "activity_30": 9.245886}, "trend_signal": 0, "fair_value": 9.69429, "relative_strength": -4.697796, "rate_of_change": -0.14851129569286678, "market_dynamics": -0.479502, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.826, "high": 8.953, "low": 8.826, "close": 8.895, "volume": 623}, "trend_line": 9.192167, "activity_lines": {"activity_5": 8.941733, "activity_10": 9.068345, "activity_20": 9.218295, "activity_30": 9.226918}, "trend_signal": 0, "fair_value": 9.686889, "relative_strength": -7.236745, "rate_of_change": 0.03446512134072778, "market_dynamics": -0.736517, "expectation": {"probability": 55.4842, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.935, "high": 8.975, "low": 8.895, "close": 9.007, "volume": 2402}, "trend_line": 9.191967, "activity_lines": {"activity_5": 8.939467, "activity_10": 9.045964, "activity_20": 9.192195, "activity_30": 9.214972}, "trend_signal": 0, "fair_value": 9.680651, "relative_strength": -7.407277, "rate_of_change": -0.002175765518615294, "market_dynamics": -0.830523, "expectation": {"probability": 56.1494, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.007, "high": 9.053, "low": 8.98, "close": 9.032, "volume": 2521}, "trend_line": 9.1918, "activity_lines": {"activity_5": 8.960267, "activity_10": 9.032073, "activity_20": 9.170152, "activity_30": 9.204652}, "trend_signal": 0, "fair_value": 9.674755, "relative_strength": -8.701804, "rate_of_change": -0.0018168037374303248, "market_dynamics": -0.894772, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.032, "high": 9.084, "low": 8.861, "close": 8.764, "volume": 986}, "trend_line": 9.189867, "activity_lines": {"activity_5": 8.905667, "activity_10": 8.972782, "activity_20": 9.1239, "activity_30": 9.177052}, "trend_signal": 0, "fair_value": 9.66655, "relative_strength": -8.125281, "rate_of_change": -0.021029613351041938, "market_dynamics": -0.929218, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.871, "high": 8.871, "low": 8.868, "close": 8.868, "volume": 56}, "trend_line": 9.186933, "activity_lines": {"activity_5": 8.8934, "activity_10": 8.937873, "activity_20": 9.088876, "activity_30": 9.156286}, "trend_signal": 0, "fair_value": 9.65942, "relative_strength": -7.390129, "rate_of_change": -0.03192646857674622, "market_dynamics": -0.933787, "expectation": {"probability": 56.683, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.089, "high": 9.295, "low": 9.014, "close": 9.096, "volume": 1405}, "trend_line": 9.196, "activity_lines": {"activity_5": 8.954333, "activity_10": 8.950473, "activity_20": 9.076638, "activity_30": 9.150419}, "trend_signal": 0, "fair_value": 9.654434, "relative_strength": -5.21252, "rate_of_change": 0.09869452623633955, "market_dynamics": -0.782954, "expectation": {"probability": 57.2889, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.17, "high": 9.28, "low": 9.17, "close": 9.392, "volume": 5045}, "trend_line": 9.214167, "activity_lines": {"activity_5": 9.100533, "activity_10": 9.024727, "activity_20": 9.092938, "activity_30": 9.163065}, "trend_signal": 0, "fair_value": 9.652132, "relative_strength": -4.519049, "rate_of_change": 0.1975532840365381, "market_dynamics": -0.390015, "expectation": {"probability": 55.1069, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.324, "high": 9.345, "low": 9.13, "close": 9.249, "volume": 3659}, "trend_line": 9.2184, "activity_lines": {"activity_5": 9.1734, "activity_10": 9.07, "activity_20": 9.096667, "activity_30": 9.165312}, "trend_signal": 0, "fair_value": 9.648626, "relative_strength": -2.600675, "rate_of_change": 0.04594012676350496, "market_dynamics": 0.017719, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.264, "high": 9.264, "low": 9.131, "close": 9.148, "volume": 4713}, "trend_line": 9.224367, "activity_lines": {"activity_5": 9.198133, "activity_10": 9.096764, "activity_20": 9.092919, "activity_30": 9.16077}, "trend_signal": 0, "fair_value": 9.64431, "relative_strength": -5.397984, "rate_of_change": 0.06472923717781887, "market_dynamics": 0.399499, "expectation": {"probability": 56.5699, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.221, "high": 9.238, "low": 9.131, "close": 9.216, "volume": 9213}, "trend_line": 9.2229, "activity_lines": {"activity_5": 9.219933, "activity_10": 9.131, "activity_20": 9.098314, "activity_30": 9.16023}, "trend_signal": 0, "fair_value": 9.64065, "relative_strength": -6.736604, "rate_of_change": -0.015903530291039605, "market_dynamics": 0.623963, "expectation": {"probability": 54.666, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.268, "high": 9.289, "low": 9.128, "close": 9.149, "volume": 8857}, "trend_line": 9.218067, "activity_lines": {"activity_5": 9.1962, "activity_10": 9.145964, "activity_20": 9.099986, "activity_30": 9.155462}, "trend_signal": 0, "fair_value": 9.636483, "relative_strength": -6.009844, "rate_of_change": -0.05240217285235277, "market_dynamics": 0.607538, "expectation": {"probability": 56.5351, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.194, "high": 9.214, "low": 8.85, "close": 8.916, "volume": 3060}, "trend_line": 9.2033, "activity_lines": {"activity_5": 9.091267, "activity_10": 9.113945, "activity_20": 9.081405, "activity_30": 9.135974}, "trend_signal": 0, "fair_value": 9.630429, "relative_strength": -7.924051, "rate_of_change": -0.16019627542302617, "market_dynamics": 0.452179, "expectation": {"probability": 55.7916, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.94, "high": 8.982, "low": 8.762, "close": 8.822, "volume": 6836}, "trend_line": 9.1871, "activity_lines": {"activity_5": 8.986733, "activity_10": 9.066491, "activity_20": 9.055338, "activity_30": 9.111374}, "trend_signal": 0, "fair_value": 9.623692, "relative_strength": -6.340728, "rate_of_change": -0.1760238175437215, "market_dynamics": 0.398029, "expectation": {"probability": 54.9303, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.26, "high": 9.26, "low": 8.767, "close": 9.018, "volume": 2649}, "trend_line": 9.1863, "activity_lines": {"activity_5": 8.976, "activity_10": 9.058491, "activity_20": 9.04981, "activity_30": 9.100465}, "trend_signal": 0, "fair_value": 9.618686, "relative_strength": -5.063701, "rate_of_change": -0.008707862111002515, "market_dynamics": 0.258252, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.04, "high": 9.202, "low": 8.961, "close": 9.202, "volume": 2176}, "trend_line": 9.189933, "activity_lines": {"activity_5": 9.035267, "activity_10": 9.079327, "activity_20": 9.062029, "activity_30": 9.101477}, "trend_signal": 0, "fair_value": 9.61527, "relative_strength": -0.943018, "rate_of_change": 0.03954802259887728, "market_dynamics": 0.165881, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.25, "high": 9.298, "low": 9.17, "close": 9.277, "volume": 1583}, "trend_line": 9.193533, "activity_lines": {"activity_5": 9.120467, "activity_10": 9.107727, "activity_20": 9.081386, "activity_30": 9.107095}, "trend_signal": 0, "fair_value": 9.61252, "relative_strength": 0.294687, "rate_of_change": 0.039173299740057864, "market_dynamics": 0.30261, "expectation": {"probability": 49.0116, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.259, "high": 9.331, "low": 9.213, "close": 9.247, "volume": 1348}, "trend_line": 9.181367, "activity_lines": {"activity_5": 9.187133, "activity_10": 9.127382, "activity_20": 9.099076, "activity_30": 9.110544}, "trend_signal": 0, "fair_value": 9.609573, "relative_strength": -3.623929, "rate_of_change": -0.13233215130679973, "market_dynamics": 0.346497, "expectation": {"probability": 52.8982, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.332, "high": 9.332, "low": 9.155, "close": 9.155, "volume": 4249}, "trend_line": 9.163233, "activity_lines": {"activity_5": 9.201067, "activity_10": 9.132945, "activity_20": 9.107914, "activity_30": 9.108843}, "trend_signal": 0, "fair_value": 9.605936, "relative_strength": -4.636073, "rate_of_change": -0.19750871520547944, "market_dynamics": 0.481039, "expectation": {"probability": 55.3731, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.09, "high": 9.09, "low": 8.737, "close": 8.894, "volume": 3344}, "trend_line": 9.1361, "activity_lines": {"activity_5": 9.1058, "activity_10": 9.092764, "activity_20": 9.092305, "activity_30": 9.091473}, "trend_signal": 0, "fair_value": 9.600286, "relative_strength": -3.971104, "rate_of_change": -0.2961072800396889, "market_dynamics": 0.291641, "expectation": {"probability": 54.731, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.894, "high": 8.894, "low": 8.894, "close": 8.894, "volume": 0}, "trend_line": 9.106767, "activity_lines": {"activity_5": 9.0188, "activity_10": 9.0572, "activity_20": 9.076624, "activity_30": 9.075854}, "trend_signal": 0, "fair_value": 9.594724, "relative_strength": -4.74291, "rate_of_change": -0.3210669760620085, "market_dynamics": -0.051315, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.941, "high": 9.089, "low": 8.941, "close": 9.121, "volume": 113}, "trend_line": 9.092267, "activity_lines": {"activity_5": 9.028, "activity_10": 9.068764, "activity_20": 9.082238, "activity_30": 9.076772}, "trend_signal": 0, "fair_value": 9.591023, "relative_strength": -1.953573, "rate_of_change": -0.1592222574707353, "market_dynamics": -0.282327, "expectation": {"probability": 52.5268, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.121, "high": 9.223, "low": 9.033, "close": 9.033, "volume": 112}, "trend_line": 9.0859, "activity_lines": {"activity_5": 9.018267, "activity_10": 9.064836, "activity_20": 9.078395, "activity_30": 9.072948}, "trend_signal": 0, "fair_value": 9.586698, "relative_strength": -5.256202, "rate_of_change": -0.07002654013569029, "market_dynamics": -0.588277, "expectation": {"probability": 54.203, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.033, "high": 9.203, "low": 8.926, "close": 9.213, "volume": 3172}, "trend_line": 9.085833, "activity_lines": {"activity_5": 9.0828, "activity_10": 9.091509, "activity_20": 9.091571, "activity_30": 9.081148}, "trend_signal": 0, "fair_value": 9.583823, "relative_strength": -6.264354, "rate_of_change": -0.0007374063108923884, "market_dynamics": -0.384069, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.213, "high": 9.213, "low": 8.997, "close": 9.056, "volume": 5190}, "trend_line": 9.085533, "activity_lines": {"activity_5": 9.091133, "activity_10": 9.082527, "activity_20": 9.088933, "activity_30": 9.079224}, "trend_signal": 0, "fair_value": 9.579794, "relative_strength": -7.385413, "rate_of_change": -0.0033018436504314006, "market_dynamics": -0.117172, "expectation": {"probability": 54.3537, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.056, "high": 9.124, "low": 8.845, "close": 9.097, "volume": 1573}, "trend_line": 9.082067, "activity_lines": {"activity_5": 9.102333, "activity_10": 9.080309, "activity_20": 9.08881, "activity_30": 9.079963}, "trend_signal": 0, "fair_value": 9.576136, "relative_strength": -7.362118, "rate_of_change": -0.03814855991387104, "market_dynamics": 0.027302, "expectation": {"probability": 49.4884, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.921, "high": 9.099, "low": 8.896, "close": 9.026, "volume": 4292}, "trend_line": 9.065367, "activity_lines": {"activity_5": 9.076333, "activity_10": 9.067091, "activity_20": 9.080833, "activity_30": 9.076346}, "trend_signal": 1, "fair_value": 9.572, "relative_strength": -9.277246, "rate_of_change": -0.18387884608206656, "market_dynamics": 0.239086, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.1, "high": 9.15, "low": 8.951, "close": 9.095, "volume": 3968}, "trend_line": 9.060933, "activity_lines": {"activity_5": 9.079667, "activity_10": 9.070982, "activity_20": 9.079762, "activity_30": 9.078258}, "trend_signal": 1, "fair_value": 9.56844, "relative_strength": -10.529025, "rate_of_change": -0.04891142300140554, "market_dynamics": 0.262892, "expectation": {"probability": 46.6714, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.081, "high": 9.168, "low": 9.081, "close": 9.171, "volume": 1563}, "trend_line": 9.0586, "activity_lines": {"activity_5": 9.1042, "activity_10": 9.091455, "activity_20": 9.087343, "activity_30": 9.085359}, "trend_signal": 1, "fair_value": 9.565496, "relative_strength": -10.621643, "rate_of_change": -0.025747900354192447, "market_dynamics": 0.313399, "expectation": {"probability": 47.4241, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.151, "high": 9.219, "low": 9.084, "close": 9.184, "volume": 895}, "trend_line": 9.068767, "activity_lines": {"activity_5": 9.135867, "activity_10": 9.114, "activity_20": 9.096533, "activity_30": 9.093449}, "trend_signal": 1, "fair_value": 9.562691, "relative_strength": -10.837487, "rate_of_change": 0.11223588634004314, "market_dynamics": 0.351563, "expectation": {"probability": 48.5497, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.11, "high": 9.115, "low": 8.501, "close": 9.03, "volume": 832}, "trend_line": 9.075567, "activity_lines": {"activity_5": 9.107667, "activity_10": 9.103273, "activity_20": 9.090886, "activity_30": 9.090948}, "trend_signal": 1, "fair_value": 9.558803, "relative_strength": -11.943266, "rate_of_change": 0.07498262994296953, "market_dynamics": 0.167173, "expectation": {"probability": 57.1509, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.054, "high": 9.065, "low": 8.91, "close": 8.999, "volume": 2588}, "trend_line": 9.079033, "activity_lines": {"activity_5": 9.0736, "activity_10": 9.084436, "activity_20": 9.083171, "activity_30": 9.086009}, "trend_signal": 0, "fair_value": 9.554746, "relative_strength": -12.186393, "rate_of_change": 0.038190451351428525, "market_dynamics": -0.06228, "expectation": {"probability": 54.5376, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.114, "high": 9.213, "low": 9.089, "close": 9.058, "volume": 3387}, "trend_line": 9.080733, "activity_lines": {"activity_5": 9.061, "activity_10": 9.078545, "activity_20": 9.08179, "activity_30": 9.084652}, "trend_signal": 0, "fair_value": 9.551173, "relative_strength": -12.234093, "rate_of_change": 0.018724461074209012, "market_dynamics": -0.109226, "expectation": {"probability": 55.4587, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.058, "high": 9.058, "low": 8.915, "close": 8.915, "volume": 380}, "trend_line": 9.076833, "activity_lines": {"activity_5": 9.0032, "activity_10": 9.0462, "activity_20": 9.066114, "activity_30": 9.073959}, "trend_signal": 0, "fair_value": 9.546629, "relative_strength": -12.72047, "rate_of_change": -0.042948074786471446, "market_dynamics": -0.343744, "expectation": {"probability": 54.6723, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.727, "high": 8.727, "low": 8.162, "close": 8.015, "volume": 2338}, "trend_line": 9.051867, "activity_lines": {"activity_5": 8.662467, "activity_10": 8.855636, "activity_20": 8.964281, "activity_30": 9.005454}, "trend_signal": 0, "fair_value": 9.535766, "relative_strength": -11.987643, "rate_of_change": -0.27505188208267056, "market_dynamics": -0.46494, "expectation": {"probability": 54.0778, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.582, "high": 8.311, "low": 7.582, "close": 7.895, "volume": 2664}, "trend_line": 9.019433, "activity_lines": {"activity_5": 8.359667, "activity_10": 8.662182, "activity_20": 8.855795, "activity_30": 8.930817}, "trend_signal": 0, "fair_value": 9.524211, "relative_strength": -11.440276, "rate_of_change": -0.35831282099041334, "market_dynamics": -0.59722, "expectation": {"probability": 53.3856, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.895, "high": 8.258, "low": 7.895, "close": 8.262, "volume": 596}, "trend_line": 8.991633, "activity_lines": {"activity_5": 8.254867, "activity_10": 8.557309, "activity_20": 8.788486, "activity_30": 8.881951}, "trend_signal": 0, "fair_value": 9.515385, "relative_strength": -12.113271, "rate_of_change": -0.3082233661472862, "market_dynamics": -0.918249, "expectation": {"probability": 54.0905, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.23, "high": 8.51, "low": 8.23, "close": 8.513, "volume": 1685}, "trend_line": 8.962333, "activity_lines": {"activity_5": 8.282867, "activity_10": 8.511964, "activity_20": 8.749914, "activity_30": 8.851071}, "trend_signal": 0, "fair_value": 9.508424, "relative_strength": -12.518429, "rate_of_change": -0.3258584953367313, "market_dynamics": -0.948611, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.513, "high": 8.724, "low": 8.513, "close": 8.748, "volume": 11}, "trend_line": 8.945633, "activity_lines": {"activity_5": 8.425533, "activity_10": 8.519927, "activity_20": 8.737219, "activity_30": 8.837243}, "trend_signal": 0, "fair_value": 9.503179, "relative_strength": -12.11398, "rate_of_change": -0.1863354106570062, "market_dynamics": -0.857316, "expectation": {"probability": 55.1068, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.748, "high": 8.756, "low": 8.738, "close": 8.738, "volume": 171}, "trend_line": 8.931967, "activity_lines": {"activity_5": 8.576, "activity_10": 8.533764, "activity_20": 8.72551, "activity_30": 8.823847}, "trend_signal": 0, "fair_value": 9.497938, "relative_strength": -14.185805, "rate_of_change": -0.15276727762027148, "market_dynamics": -0.764357, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.07, "high": 9.164, "low": 9.049, "close": 9.136, "volume": 2424}, "trend_line": 8.9293, "activity_lines": {"activity_5": 8.810933, "activity_10": 8.628073, "activity_20": 8.752448, "activity_30": 8.837011}, "trend_signal": 0, "fair_value": 9.495476, "relative_strength": -12.795662, "rate_of_change": -0.02985904448595299, "market_dynamics": -0.350829, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.136, "high": 9.266, "low": 9.0, "close": 9.085, "volume": 1261}, "trend_line": 8.927167, "activity_lines": {"activity_5": 8.946133, "activity_10": 8.711182, "activity_20": 8.773376, "activity_30": 8.847056}, "trend_signal": 0, "fair_value": 9.492703, "relative_strength": -10.34471, "rate_of_change": -0.023887650767684256, "market_dynamics": -0.041899, "expectation": {"probability": 52.6272, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.085, "high": 9.292, "low": 9.085, "close": 9.24, "volume": 2390}, "trend_line": 8.937967, "activity_lines": {"activity_5": 9.078133, "activity_10": 8.820909, "activity_20": 8.809238, "activity_30": 8.867239}, "trend_signal": 0, "fair_value": 9.491007, "relative_strength": -9.850123, "rate_of_change": 0.12097902951742358, "market_dynamics": 0.323354, "expectation": {"probability": 49.5161, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.182, "high": 9.297, "low": 9.182, "close": 9.297, "volume": 456}, "trend_line": 8.9538, "activity_lines": {"activity_5": 9.180667, "activity_10": 8.937691, "activity_20": 8.849543, "activity_30": 8.890402}, "trend_signal": 0, "fair_value": 9.489713, "relative_strength": -10.12867, "rate_of_change": 0.17714319151098762, "market_dynamics": 0.604789, "expectation": {"probability": 49.94, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.297, "high": 9.357, "low": 9.297, "close": 9.343, "volume": 340}, "trend_line": 8.964633, "activity_lines": {"activity_5": 9.261933, "activity_10": 9.055891, "activity_20": 8.893829, "activity_30": 8.915512}, "trend_signal": 0, "fair_value": 9.488742, "relative_strength": -6.700407, "rate_of_change": 0.12098773705018954, "market_dynamics": 0.635615, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.448, "high": 9.46, "low": 9.323, "close": 9.28, "volume": 1220}, "trend_line": 8.967233, "activity_lines": {"activity_5": 9.281867, "activity_10": 9.138491, "activity_20": 8.930748, "activity_30": 8.935858}, "trend_signal": 0, "fair_value": 9.487368, "relative_strength": -6.55436, "rate_of_change": 0.029002860462899554, "market_dynamics": 0.726446, "expectation": {"probability": 51.8622, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.28, "high": 9.46, "low": 9.28, "close": 9.508, "volume": 1405}, "trend_line": 8.974933, "activity_lines": {"activity_5": 9.3682, "activity_10": 9.237364, "activity_20": 8.98851, "activity_30": 8.970746}, "trend_signal": 0, "fair_value": 9.487503, "relative_strength": -5.243503, "rate_of_change": 0.0858681825263135, "market_dynamics": 0.744741, "expectation": {"probability": 47.3878, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.441, "high": 9.785, "low": 9.441, "close": 9.785, "volume": 2125}, "trend_line": 8.992867, "activity_lines": {"activity_5": 9.518667, "activity_10": 9.363945, "activity_20": 9.070357, "activity_30": 9.023009}, "trend_signal": 1, "fair_value": 9.489435, "relative_strength": -2.010293, "rate_of_change": 0.19982321873600992, "market_dynamics": 0.92357, "expectation": {"probability": 46.2998, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.785, "high": 9.925, "low": 9.785, "close": 9.901, "volume": 2060}, "trend_line": 9.017733, "activity_lines": {"activity_5": 9.671467, "activity_10": 9.488491, "activity_20": 9.159967, "activity_30": 9.081598}, "trend_signal": 1, "fair_value": 9.49209, "relative_strength": -1.763467, "rate_of_change": 0.2765080368696589, "market_dynamics": 1.103002, "expectation": {"probability": 47.544, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.901, "high": 9.993, "low": 9.901, "close": 9.98, "volume": 391}, "trend_line": 9.053933, "activity_lines": {"activity_5": 9.810333, "activity_10": 9.606436, "activity_20": 9.253624, "activity_30": 9.14368}, "trend_signal": 1, "fair_value": 9.495218, "relative_strength": -1.387546, "rate_of_change": 0.4014312688122491, "market_dynamics": 1.184536, "expectation": {"probability": 49.009, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.052, "high": 10.302, "low": 10.052, "close": 10.302, "volume": 2056}, "trend_line": 9.100867, "activity_lines": {"activity_5": 10.014067, "activity_10": 9.760345, "activity_20": 9.374157, "activity_30": 9.2242}, "trend_signal": 1, "fair_value": 9.489372, "relative_strength": 0.916635, "rate_of_change": 0.5183824532388132, "market_dynamics": 1.360581, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.486, "high": 10.486, "low": 10.198, "close": 10.122, "volume": 2081}, "trend_line": 9.134233, "activity_lines": {"activity_5": 10.089667, "activity_10": 9.860327, "activity_20": 9.47149, "activity_30": 9.29008}, "trend_signal": 1, "fair_value": 9.481141, "relative_strength": 1.282742, "rate_of_change": 0.36662441061934975, "market_dynamics": 1.435401, "expectation": {"probability": 54.8446, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.218, "high": 10.31, "low": 10.218, "close": 10.278, "volume": 5465}, "trend_line": 9.175733, "activity_lines": {"activity_5": 10.176333, "activity_10": 9.969818, "activity_20": 9.578333, "activity_30": 9.363871}, "trend_signal": 1, "fair_value": 9.47159, "relative_strength": -1.075641, "rate_of_change": 0.45433480840700263, "market_dynamics": 1.562543, "expectation": {"probability": 50.5843, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.278, "high": 10.36, "low": 10.278, "close": 10.346, "volume": 2}, "trend_line": 9.2135, "activity_lines": {"activity_5": 10.2528, "activity_10": 10.0728, "activity_20": 9.685843, "activity_30": 9.439372}, "trend_signal": 1, "fair_value": 9.463782, "relative_strength": -2.625796, "rate_of_change": 0.41159654492998604, "market_dynamics": 1.643211, "expectation": {"probability": 51.4356, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.466, "high": 10.542, "low": 10.466, "close": 10.508, "volume": 1487}, "trend_line": 9.2619, "activity_lines": {"activity_5": 10.3536, "activity_10": 10.186164, "activity_20": 9.801967, "activity_30": 9.522888}, "trend_signal": 1, "fair_value": 9.45741, "relative_strength": -2.410387, "rate_of_change": 0.5253161122266337, "market_dynamics": 1.611259, "expectation": {"probability": 52.64, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.518, "close": 10.436, "volume": 1569}, "trend_line": 9.306533, "activity_lines": {"activity_5": 10.3952, "activity_10": 10.265255, "activity_20": 9.899362, "activity_30": 9.598637}, "trend_signal": 1, "fair_value": 9.453846, "relative_strength": -0.401323, "rate_of_change": 0.4818989624159109, "market_dynamics": 1.584538, "expectation": {"probability": 54.5302, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.436, "high": 10.46, "low": 10.33, "close": 10.394, "volume": 416}, "trend_line": 9.352133, "activity_lines": {"activity_5": 10.413867, "activity_10": 10.315691, "activity_20": 9.980657, "activity_30": 9.668796}, "trend_signal": 1, "fair_value": 9.448551, "relative_strength": 0.704563, "rate_of_change": 0.4899783840018652, "market_dynamics": 1.409978, "expectation": {"probability": 55.922, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.468, "high": 10.666, "low": 10.468, "close": 10.544, "volume": 1280}, "trend_line": 9.400433, "activity_lines": {"activity_5": 10.4644, "activity_10": 10.377291, "activity_20": 10.066086, "activity_30": 9.74569}, "trend_signal": 1, "fair_value": 9.443974, "relative_strength": -0.013646, "rate_of_change": 0.5164597210069547, "market_dynamics": 1.391467, "expectation": {"probability": 51.4948, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.608, "high": 10.78, "low": 10.596, "close": 10.7, "volume": 3875}, "trend_line": 9.4514, "activity_lines": {"activity_5": 10.5492, "activity_10": 10.453455, "activity_20": 10.1567, "activity_30": 9.829533}, "trend_signal": 1, "fair_value": 9.445423, "relative_strength": 2.205926, "rate_of_change": 0.5421771529034884, "market_dynamics": 1.42251, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.724, "high": 10.88, "low": 10.652, "close": 10.7, "volume": 7913}, "trend_line": 9.501933, "activity_lines": {"activity_5": 10.6104, "activity_10": 10.515091, "activity_20": 10.238019, "activity_30": 9.910088}, "trend_signal": 1, "fair_value": 9.449, "relative_strength": 1.559774, "rate_of_change": 0.5346615316249415, "market_dynamics": 1.466955, "expectation": {"probability": 59.9271, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.732, "high": 11.186, "low": 10.72, "close": 11.178, "volume": 4231}, "trend_line": 9.573533, "activity_lines": {"activity_5": 10.818133, "activity_10": 10.650545, "activity_20": 10.355519, "activity_30": 10.018222}, "trend_signal": 1, "fair_value": 9.456231, "relative_strength": 4.733615, "rate_of_change": 0.7535308868206091, "market_dynamics": 1.551905, "expectation": {"probability": 53.9891, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.21, "high": 11.254, "low": 11.142, "close": 11.038, "volume": 6343}, "trend_line": 9.6415, "activity_lines": {"activity_5": 10.929733, "activity_10": 10.744618, "activity_20": 10.449962, "activity_30": 10.112703}, "trend_signal": 1, "fair_value": 9.464949, "relative_strength": 6.432295, "rate_of_change": 0.7099468921243728, "market_dynamics": 1.604284, "expectation": {"probability": 56.5872, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.098, "high": 11.492, "low": 11.018, "close": 11.298, "volume": 5340}, "trend_line": 9.716167, "activity_lines": {"activity_5": 11.085067, "activity_10": 10.869309, "activity_20": 10.559867, "activity_30": 10.219574}, "trend_signal": 1, "fair_value": 9.474096, "relative_strength": 9.620903, "rate_of_change": 0.7744334387802708, "market_dynamics": 1.557524, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.32, "high": 11.398, "low": 11.154, "close": 11.314, "volume": 5871}, "trend_line": 9.796133, "activity_lines": {"activity_5": 11.195467, "activity_10": 10.978364, "activity_20": 10.661495, "activity_30": 10.32266}, "trend_signal": 1, "fair_value": 9.483346, "relative_strength": 7.865612, "rate_of_change": 0.8230200242544089, "market_dynamics": 1.508484, "expectation": {"probability": 54.7094, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.548, "high": 11.926, "low": 11.548, "close": 11.864, "volume": 4394}, "trend_line": 9.924433, "activity_lines": {"activity_5": 11.448267, "activity_10": 11.169818, "activity_20": 10.8059, "activity_30": 10.456071}, "trend_signal": 1, "fair_value": 9.493397, "relative_strength": 11.153842, "rate_of_change": 1.30970047058366, "market_dynamics": 1.468903, "expectation": {"probability": 56.0739, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.826, "high": 12.02, "low": 11.776, "close": 11.776, "volume": 4499}, "trend_line": 10.0538, "activity_lines": {"activity_5": 11.594133, "activity_10": 11.320618, "activity_20": 10.929919, "activity_30": 10.575527}, "trend_signal": 1, "fair_value": 9.503103, "relative_strength": 10.873528, "rate_of_change": 1.3035203119412486, "market_dynamics": 1.445322, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.044, "high": 12.114, "low": 11.414, "close": 11.718, "volume": 19146}, "trend_line": 10.169, "activity_lines": {"activity_5": 11.6808, "activity_10": 11.436509, "activity_20": 11.036529, "activity_30": 10.682895}, "trend_signal": 1, "fair_value": 9.51209, "relative_strength": 7.604862, "rate_of_change": 1.1458354055183089, "market_dynamics": 1.47605, "expectation": {"probability": 57.2961, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.724, "high": 11.724, "low": 11.384, "close": 11.454, "volume": 2756}, "trend_line": 10.267033, "activity_lines": {"activity_5": 11.634133, "activity_10": 11.480327, "activity_20": 11.107471, "activity_30": 10.765798}, "trend_signal": 1, "fair_value": 9.518064, "relative_strength": 8.519668, "rate_of_change": 0.9640377618251464, "market_dynamics": 1.262642, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.214, "high": 11.33, "low": 11.208, "close": 11.33, "volume": 1701}, "trend_line": 10.3531, "activity_lines": {"activity_5": 11.535733, "activity_10": 11.485055, "activity_20": 11.158657, "activity_30": 10.834376}, "trend_signal": 1, "fair_value": 9.523615, "relative_strength": 5.758224, "rate_of_change": 0.83828502353114, "market_dynamics": 0.944941, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.618, "high": 11.84, "low": 11.588, "close": 11.844, "volume": 4826}, "trend_line": 10.456633, "activity_lines": {"activity_5": 11.6076, "activity_10": 11.571782, "activity_20": 11.25199, "activity_30": 10.930563}, "trend_signal": 1, "fair_value": 9.534077, "relative_strength": 10.306009, "rate_of_change": 1.0000193178854695, "market_dynamics": 0.789765, "expectation": {"probability": 52.0103, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.75, "high": 11.858, "low": 11.638, "close": 11.724, "volume": 1119}, "trend_line": 10.5429, "activity_lines": {"activity_5": 11.6408, "activity_10": 11.615891, "activity_20": 11.325019, "activity_30": 11.012329}, "trend_signal": 1, "fair_value": 9.544179, "relative_strength": 8.925628, "rate_of_change": 0.8249978745548345, "market_dynamics": 0.422465, "expectation": {"probability": 53.5038, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.81, "high": 11.992, "low": 11.484, "close": 11.49, "volume": 6256}, "trend_line": 10.623067, "activity_lines": {"activity_5": 11.599467, "activity_10": 11.607527, "activity_20": 11.36899, "activity_30": 11.073432}, "trend_signal": 1, "fair_value": 9.554474, "relative_strength": 3.838517, "rate_of_change": 0.7603885079058059, "market_dynamics": 0.198492, "expectation": {"probability": 52.2181, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.72, "high": 11.72, "low": 11.668, "close": 11.696, "volume": 490}, "trend_line": 10.704933, "activity_lines": {"activity_5": 11.642, "activity_10": 11.6284, "activity_20": 11.426067, "activity_30": 11.142654}, "trend_signal": 1, "fair_value": 9.565878, "relative_strength": 6.042784, "rate_of_change": 0.7706437321726368, "market_dynamics": 0.049893, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.736, "high": 11.886, "low": 11.516, "close": 11.984, "volume": 846}, "trend_line": 10.7945, "activity_lines": {"activity_5": 11.7644, "activity_10": 11.6944, "activity_20": 11.503819, "activity_30": 11.225174}, "trend_signal": 1, "fair_value": 9.578673, "relative_strength": 6.843393, "rate_of_change": 0.8366890292540723, "market_dynamics": -0.222485, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.1, "high": 12.656, "low": 12.092, "close": 12.674, "volume": 3561}, "trend_line": 10.905533, "activity_lines": {"activity_5": 12.0732, "activity_10": 11.873673, "activity_20": 11.639486, "activity_30": 11.346432}, "trend_signal": 1, "fair_value": 9.592994, "relative_strength": 11.970022, "rate_of_change": 1.0286071610542484, "market_dynamics": -0.127545, "expectation": {"probability": 52.1608, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.582, "high": 13.058, "low": 12.58, "close": 13.028, "volume": 9348}, "trend_line": 11.030467, "activity_lines": {"activity_5": 12.444667, "activity_10": 12.102582, "activity_20": 11.798552, "activity_30": 11.483366}, "trend_signal": 1, "fair_value": 9.609314, "relative_strength": 14.623006, "rate_of_change": 1.1456019618665099, "market_dynamics": 0.27163, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.944, "high": 13.016, "low": 12.612, "close": 13.0, "volume": 6851}, "trend_line": 11.146867, "activity_lines": {"activity_5": 12.719867, "activity_10": 12.303636, "activity_20": 11.94261, "activity_30": 11.610432}, "trend_signal": 1, "fair_value": 9.625994, "relative_strength": 16.486865, "rate_of_change": 1.0552590384432545, "market_dynamics": 0.690387, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.998, "high": 13.072, "low": 12.958, "close": 12.982, "volume": 7522}, "trend_line": 11.253433, "activity_lines": {"activity_5": 12.8884, "activity_10": 12.478109, "activity_20": 12.072543, "activity_30": 11.728828}, "trend_signal": 1, "fair_value": 9.641891, "relative_strength": 14.234512, "rate_of_change": 0.9560175069819982, "market_dynamics": 1.053728, "expectation": {"probability": 53.6349, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.932, "high": 13.73, "low": 12.932, "close": 13.23, "volume": 5957}, "trend_line": 11.3644, "activity_lines": {"activity_5": 13.053867, "activity_10": 12.669891, "activity_20": 12.214486, "activity_30": 11.856348}, "trend_signal": 1, "fair_value": 9.658865, "relative_strength": 15.131232, "rate_of_change": 0.9860724278537979, "market_dynamics": 1.220897, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.224, "high": 13.508, "low": 13.208, "close": 13.308, "volume": 3037}, "trend_line": 11.475333, "activity_lines": {"activity_5": 13.162267, "activity_10": 12.841309, "activity_20": 12.35181, "activity_30": 11.981742}, "trend_signal": 1, "fair_value": 9.675981, "relative_strength": 16.469004, "rate_of_change": 0.9761448030692275, "market_dynamics": 1.194197, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.318, "high": 13.554, "low": 13.272, "close": 13.352, "volume": 12612}, "trend_line": 11.577, "activity_lines": {"activity_5": 13.243067, "activity_10": 12.994109, "activity_20": 12.480905, "activity_30": 12.102817}, "trend_signal": 1, "fair_value": 9.695776, "relative_strength": 13.811018, "rate_of_change": 0.8859612178574761, "market_dynamics": 1.326725, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.298, "high": 13.68, "low": 13.24, "close": 13.568, "volume": 5007}, "trend_line": 11.691867, "activity_lines": {"activity_5": 13.374267, "activity_10": 13.156582, "activity_20": 12.620219, "activity_30": 12.231269}, "trend_signal": 1, "fair_value": 9.715058, "relative_strength": 13.416384, "rate_of_change": 0.9922000518269006, "market_dynamics": 1.427171, "expectation": {"probability": 55.6919, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.478, "high": 13.478, "low": 12.972, "close": 13.082, "volume": 3268}, "trend_line": 11.785333, "activity_lines": {"activity_5": 13.3056, "activity_10": 13.192909, "activity_20": 12.7012, "activity_30": 12.320955}, "trend_signal": 1, "fair_value": 9.733327, "relative_strength": 16.377425, "rate_of_change": 0.7994103935667364, "market_dynamics": 1.291632, "expectation": {"probability": 57.3442, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.556, "high": 13.11, "low": 12.556, "close": 12.908, "volume": 14369}, "trend_line": 11.870733, "activity_lines": {"activity_5": 13.172267, "activity_10": 13.1724, "activity_20": 12.757114, "activity_30": 12.393385}, "trend_signal": 1, "fair_value": 9.753865, "relative_strength": 13.899027, "rate_of_change": 0.7246295034684207, "market_dynamics": 1.104559, "expectation": {"probability": 56.2591, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.92, "high": 13.182, "low": 12.722, "close": 12.614, "volume": 2681}, "trend_line": 11.940933, "activity_lines": {"activity_5": 12.9624, "activity_10": 13.081636, "activity_20": 12.777438, "activity_30": 12.441338}, "trend_signal": 1, "fair_value": 9.772577, "relative_strength": 14.60184, "rate_of_change": 0.5913703896802314, "market_dynamics": 0.493655, "expectation": {"probability": 55.0178, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.332, "high": 12.91, "low": 12.302, "close": 12.7, "volume": 4123}, "trend_line": 12.0164, "activity_lines": {"activity_5": 12.827467, "activity_10": 13.0076, "activity_20": 12.802381, "activity_30": 12.49031}, "trend_signal": 1, "fair_value": 9.788923, "relative_strength": 13.420382, "rate_of_change": 0.6320025411749778, "market_dynamics": -0.055319, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.75, "high": 13.266, "low": 12.75, "close": 13.198, "volume": 5498}, "trend_line": 12.109867, "activity_lines": {"activity_5": 12.902, "activity_10": 13.030073, "activity_20": 12.870352, "activity_30": 12.566542}, "trend_signal": 1, "fair_value": 9.81084, "relative_strength": 11.583802, "rate_of_change": 0.7778286341999153, "market_dynamics": -0.280228, "expectation": {"probability": 55.5468, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.278, "high": 13.726, "low": 13.16, "close": 13.804, "volume": 2893}, "trend_line": 12.218533, "activity_lines": {"activity_5": 13.2032, "activity_10": 13.159127, "activity_20": 12.98899, "activity_30": 12.675841}, "trend_signal": 1, "fair_value": 9.836513, "relative_strength": 11.365198, "rate_of_change": 0.8973343803032787, "market_dynamics": -0.395085, "expectation": {"probability": 56.6125, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.804, "high": 13.85, "low": 13.682, "close": 13.718, "volume": 5513}, "trend_line": 12.319133, "activity_lines": {"activity_5": 13.4276, "activity_10": 13.2576, "activity_20": 13.088248, "activity_30": 12.772581}, "trend_signal": 1, "fair_value": 9.862397, "relative_strength": 7.41264, "rate_of_change": 0.82333943035551, "market_dynamics": -0.277788, "expectation": {"probability": 56.2734, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.658, "high": 14.002, "low": 13.658, "close": 13.948, "volume": 2985}, "trend_line": 12.4274, "activity_lines": {"activity_5": 13.674667, "activity_10": 13.389018, "activity_20": 13.198038, "activity_30": 12.877669}, "trend_signal": 1, "fair_value": 9.889897, "relative_strength": 11.46236, "rate_of_change": 0.8788524322287913, "market_dynamics": -0.187207, "expectation": {"probability": 56.31, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.024, "high": 14.222, "low": 13.866, "close": 14.242, "volume": 2824}, "trend_line": 12.529533, "activity_lines": {"activity_5": 13.9308, "activity_10": 13.562255, "activity_20": 13.32581, "activity_30": 12.99474}, "trend_signal": 1, "fair_value": 9.918679, "relative_strength": 11.871422, "rate_of_change": 0.8218372306355332, "market_dynamics": -0.075797, "expectation": {"probability": 57.1325, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.44, "high": 14.634, "low": 14.222, "close": 14.356, "volume": 32340}, "trend_line": 12.640133, "activity_lines": {"activity_5": 14.122133, "activity_10": 13.740036, "activity_20": 13.452448, "activity_30": 13.112576}, "trend_signal": 1, "fair_value": 9.949359, "relative_strength": 9.823654, "rate_of_change": 0.882714463499955, "market_dynamics": 0.171763, "expectation": {"probability": 56.6686, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.554, "high": 15.11, "low": 14.424, "close": 14.868, "volume": 17278}, "trend_line": 12.759133, "activity_lines": {"activity_5": 14.406933, "activity_10": 13.996582, "activity_20": 13.6142, "activity_30": 13.25631}, "trend_signal": 1, "fair_value": 9.982096, "relative_strength": 13.501458, "rate_of_change": 0.9414457901669213, "market_dynamics": 0.544591, "expectation": {"probability": 57.315, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.0, "high": 15.108, "low": 14.562, "close": 15.096, "volume": 6374}, "trend_line": 12.8852, "activity_lines": {"activity_5": 14.6968, "activity_10": 14.262109, "activity_20": 13.782562, "activity_30": 13.407075}, "trend_signal": 1, "fair_value": 10.017615, "relative_strength": 13.709659, "rate_of_change": 0.9880530283679858, "market_dynamics": 0.874677, "expectation": {"probability": 58.0609, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.212, "high": 15.33, "low": 15.07, "close": 15.124, "volume": 9564}, "trend_line": 12.993867, "activity_lines": {"activity_5": 14.904133, "activity_10": 14.492945, "activity_20": 13.938771, "activity_30": 13.551514}, "trend_signal": 1, "fair_value": 10.051609, "relative_strength": 12.145864, "rate_of_change": 0.8433474063266423, "market_dynamics": 1.132279, "expectation": {"probability": 58.7812, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ec36203-e1f6-4d24-9916-0c094ea8dd48/", "share_image": "https://sharemaestro.com/terminal/9ec36203-e1f6-4d24-9916-0c094ea8dd48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}