{"ticker": {"uuid": "9ec3a845-be74-4214-88bc-8d8f253ae85b", "symbol": "000963", "name": "Huadong Medicine Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000963 fell 16.92%, moving from 34.93 to 29.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.33 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 45.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.02"}, {"label": "12-Week Change", "value": "-16.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.33"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.129999, "high": 29.74, "low": 28.530001, "close": 29.02, "volume": 63357260}, "trend_line": 36.986667, "activity_lines": {"activity_5": 30.383332, "activity_10": 32.116545, "activity_20": 33.667666, "activity_30": 35.057226}, "trend_signal": 0, "fair_value": 35.956838, "relative_strength": -39.331928, "rate_of_change": -0.9436058812501715, "market_dynamics": -0.730444, "expectation": {"probability": 45.7854, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 38.059865, "high": 39.708496, "low": 37.918552, "close": 39.284561, "volume": 29818601}, "trend_line": 42.171709, "activity_lines": {"activity_5": 38.817291, "activity_10": 39.950352, "activity_20": 41.585424, "activity_30": 42.04466}, "trend_signal": 0, "fair_value": 34.276838, "relative_strength": 0.52039, "rate_of_change": -0.1635504294734639, "market_dynamics": -1.351884, "expectation": {"probability": 48.2725, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 39.472978, "high": 41.696271, "low": 39.105565, "close": 40.038223, "volume": 42232968}, "trend_line": 42.08912, "activity_lines": {"activity_5": 39.22364, "activity_10": 39.827026, "activity_20": 41.31617, "activity_30": 41.907016}, "trend_signal": 0, "fair_value": 34.405072, "relative_strength": 3.666587, "rate_of_change": -0.19583982237949782, "market_dynamics": -1.320492, "expectation": {"probability": 48.4938, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 40.038225, "high": 40.396215, "low": 36.288759, "close": 36.863422, "volume": 53743717}, "trend_line": 41.998995, "activity_lines": {"activity_5": 38.487564, "activity_10": 39.152156, "activity_20": 40.763844, "activity_30": 41.569874}, "trend_signal": 0, "fair_value": 34.514665, "relative_strength": -5.490873, "rate_of_change": -0.21412897204788423, "market_dynamics": -1.265912, "expectation": {"probability": 56.7883, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 37.494617, "high": 38.643946, "low": 36.750376, "close": 37.588829, "volume": 49218285}, "trend_line": 41.870873, "activity_lines": {"activity_5": 38.138997, "activity_10": 38.685744, "activity_20": 40.317256, "activity_30": 41.285348}, "trend_signal": 0, "fair_value": 34.627081, "relative_strength": -2.034975, "rate_of_change": -0.3050596805947324, "market_dynamics": -1.208354, "expectation": {"probability": 51.8586, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.466358, "high": 40.735286, "low": 37.249681, "close": 40.071072, "volume": 46078540}, "trend_line": 41.852184, "activity_lines": {"activity_5": 38.710797, "activity_10": 38.780957, "activity_20": 40.151708, "activity_30": 41.169231}, "trend_signal": 0, "fair_value": 34.750396, "relative_strength": -0.555993, "rate_of_change": -0.044634846758513855, "market_dynamics": -1.00127, "expectation": {"probability": 53.1193, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.852831, "high": 41.086368, "low": 39.767432, "close": 40.033115, "volume": 21362921}, "trend_line": 41.812133, "activity_lines": {"activity_5": 39.132094, "activity_10": 38.949347, "activity_20": 40.011144, "activity_30": 41.051872}, "trend_signal": 0, "fair_value": 34.874824, "relative_strength": 1.345042, "rate_of_change": -0.09569632017291685, "market_dynamics": -0.939378, "expectation": {"probability": 57.3313, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.50175, "high": 42.206047, "low": 39.141176, "close": 41.152794, "volume": 39553148}, "trend_line": 41.922453, "activity_lines": {"activity_5": 39.876715, "activity_10": 39.364573, "activity_20": 39.999672, "activity_30": 41.009334}, "trend_signal": 0, "fair_value": 35.005368, "relative_strength": 4.197636, "rate_of_change": 0.26384685995329255, "market_dynamics": -0.609887, "expectation": {"probability": 49.4634, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.105347, "high": 43.781182, "low": 40.479092, "close": 43.278278, "volume": 66131926}, "trend_line": 42.056519, "activity_lines": {"activity_5": 41.255526, "activity_10": 40.123032, "activity_20": 40.216811, "activity_30": 41.096807}, "trend_signal": 0, "fair_value": 35.142822, "relative_strength": 10.473718, "rate_of_change": 0.31979521808994393, "market_dynamics": -0.091953, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.079013, "high": 43.885563, "low": 41.579786, "close": 42.576107, "volume": 48400143}, "trend_line": 42.084591, "activity_lines": {"activity_5": 41.972622, "activity_10": 40.67693, "activity_20": 40.374527, "activity_30": 41.130329}, "trend_signal": 0, "fair_value": 35.271956, "relative_strength": 6.481221, "rate_of_change": 0.0667482727231934, "market_dynamics": 0.187798, "expectation": {"probability": 55.9414, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.414799, "high": 42.462243, "low": 40.735289, "close": 41.655701, "volume": 24625728}, "trend_line": 42.07633, "activity_lines": {"activity_5": 42.050431, "activity_10": 40.998153, "activity_20": 40.457846, "activity_30": 41.102658}, "trend_signal": 0, "fair_value": 35.387434, "relative_strength": 6.496206, "rate_of_change": -0.019629512379018995, "market_dynamics": 0.406039, "expectation": {"probability": 57.2834, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.333081, "high": 43.496517, "low": 41.333081, "close": 43.363678, "volume": 28718060}, "trend_line": 42.130968, "activity_lines": {"activity_5": 42.591924, "activity_10": 41.56351, "activity_20": 40.711784, "activity_30": 41.185713}, "trend_signal": 0, "fair_value": 35.493694, "relative_strength": 7.726347, "rate_of_change": 0.12985448112989936, "market_dynamics": 0.570212, "expectation": {"probability": 50.3377, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.629364, "high": 44.056359, "low": 38.903952, "close": 39.160152, "volume": 69512815}, "trend_line": 41.966668, "activity_lines": {"activity_5": 41.510204, "activity_10": 41.290425, "activity_20": 40.566149, "activity_30": 40.994047}, "trend_signal": 0, "fair_value": 35.573724, "relative_strength": -3.988581, "rate_of_change": -0.38997442451358894, "market_dynamics": 0.505316, "expectation": {"probability": 59.7114, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.979865, "high": 39.169637, "low": 36.645627, "close": 37.414219, "volume": 90569751}, "trend_line": 41.728469, "activity_lines": {"activity_5": 39.97935, "activity_10": 40.715862, "activity_20": 40.265145, "activity_30": 40.700341}, "trend_signal": 0, "fair_value": 35.657717, "relative_strength": -4.630782, "rate_of_change": -0.5675909271615311, "market_dynamics": 0.441734, "expectation": {"probability": 59.3087, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.480641, "high": 38.524403, "low": 35.706238, "close": 35.706238, "volume": 59531916}, "trend_line": 41.353261, "activity_lines": {"activity_5": 38.270105, "activity_10": 39.820743, "activity_20": 39.818906, "activity_30": 40.31181}, "trend_signal": 0, "fair_value": 35.720738, "relative_strength": -5.892295, "rate_of_change": -0.8991655073661906, "market_dynamics": 0.316264, "expectation": {"probability": 62.4595, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.725218, "high": 36.028856, "low": 34.586563, "close": 35.108444, "volume": 56263413}, "trend_line": 40.987645, "activity_lines": {"activity_5": 36.819587, "activity_10": 38.851162, "activity_20": 39.35359, "activity_30": 39.908918}, "trend_signal": 0, "fair_value": 35.783268, "relative_strength": -4.571564, "rate_of_change": -0.8841285817822271, "market_dynamics": -0.006401, "expectation": {"probability": 58.6396, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.015684, "high": 37.290859, "low": 35.32669, "close": 36.199654, "volume": 45330533}, "trend_line": 40.70268, "activity_lines": {"activity_5": 36.16929, "activity_10": 38.170214, "activity_20": 39.036802, "activity_30": 39.600016}, "trend_signal": 0, "fair_value": 35.856433, "relative_strength": -4.923762, "rate_of_change": -0.6952460918406014, "market_dynamics": -0.326326, "expectation": {"probability": 51.0124, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.266079, "high": 36.68358, "low": 35.032537, "close": 35.326691, "volume": 28888124}, "trend_line": 40.325183, "activity_lines": {"activity_5": 35.705607, "activity_10": 37.400244, "activity_20": 38.66646, "activity_30": 39.253178}, "trend_signal": 0, "fair_value": 35.92245, "relative_strength": -5.677574, "rate_of_change": -0.9274499860942772, "market_dynamics": -0.630831, "expectation": {"probability": 58.0182, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.450044, "high": 39.625099, "low": 35.307711, "close": 38.989353, "volume": 84257876}, "trend_line": 40.130068, "activity_lines": {"activity_5": 36.718374, "activity_10": 37.402141, "activity_20": 38.661366, "activity_30": 39.166995}, "trend_signal": 0, "fair_value": 36.00234, "relative_strength": 5.207348, "rate_of_change": -0.48385397283876247, "market_dynamics": -0.489064, "expectation": {"probability": 49.0238, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.524403, "high": 39.691522, "low": 37.48064, "close": 38.002522, "volume": 53511748}, "trend_line": 39.884787, "activity_lines": {"activity_5": 37.29719, "activity_10": 37.302595, "activity_20": 38.562573, "activity_30": 39.029734}, "trend_signal": 0, "fair_value": 36.0873, "relative_strength": 2.038899, "rate_of_change": -0.6112150121450044, "market_dynamics": -0.442982, "expectation": {"probability": 55.7675, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.974057, "high": 40.896595, "low": 37.955079, "close": 40.080563, "volume": 66618680}, "trend_line": 39.776604, "activity_lines": {"activity_5": 38.4156, "activity_10": 37.664031, "activity_20": 38.666358, "activity_30": 39.042365}, "trend_signal": 0, "fair_value": 36.195903, "relative_strength": 8.099944, "rate_of_change": -0.27123875576922074, "market_dynamics": -0.228903, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.378394, "high": 40.754266, "low": 39.122198, "close": 40.346252, "volume": 48793269}, "trend_line": 39.670682, "activity_lines": {"activity_5": 39.291098, "activity_10": 38.102413, "activity_20": 38.785556, "activity_30": 39.079116}, "trend_signal": 0, "fair_value": 36.306507, "relative_strength": 8.829234, "rate_of_change": -0.26629221539375164, "market_dynamics": 0.010471, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.801707, "high": 42.120645, "low": 37.603992, "close": 38.116383, "volume": 57670236}, "trend_line": 39.559517, "activity_lines": {"activity_5": 39.146867, "activity_10": 38.190227, "activity_20": 38.687329, "activity_30": 38.978839}, "trend_signal": 0, "fair_value": 36.402578, "relative_strength": 7.895258, "rate_of_change": -0.28021953340756717, "market_dynamics": -0.131603, "expectation": {"probability": 56.1133, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.945589, "high": 40.972506, "low": 37.376266, "close": 40.69733, "volume": 54634486}, "trend_line": 39.546945, "activity_lines": {"activity_5": 39.676972, "activity_10": 38.766281, "activity_20": 38.844058, "activity_30": 39.052246}, "trend_signal": 0, "fair_value": 36.516148, "relative_strength": 12.575459, "rate_of_change": -0.03177996333979178, "market_dynamics": 0.050783, "expectation": {"probability": 50.0955, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.754265, "high": 41.162282, "low": 39.757945, "close": 40.023628, "volume": 41103478}, "trend_line": 39.425873, "activity_lines": {"activity_5": 39.868645, "activity_10": 39.160151, "activity_20": 38.918368, "activity_30": 39.083}, "trend_signal": 0, "fair_value": 36.620747, "relative_strength": 9.683051, "rate_of_change": -0.30614754186448045, "market_dynamics": 0.045156, "expectation": {"probability": 54.7028, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.118515, "high": 41.171768, "low": 38.752132, "close": 40.498066, "volume": 58056728}, "trend_line": 39.293295, "activity_lines": {"activity_5": 40.083723, "activity_10": 39.561784, "activity_20": 39.026269, "activity_30": 39.152174}, "trend_signal": 0, "fair_value": 36.726357, "relative_strength": 9.452099, "rate_of_change": -0.33627156461444063, "market_dynamics": 0.145569, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.40318, "high": 40.668864, "low": 38.666734, "close": 39.217083, "volume": 35097360}, "trend_line": 39.186789, "activity_lines": {"activity_5": 39.843974, "activity_10": 39.632519, "activity_20": 39.010138, "activity_30": 39.147257}, "trend_signal": 0, "fair_value": 36.81964, "relative_strength": 5.853651, "rate_of_change": -0.27105387827618704, "market_dynamics": 0.324879, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.09373, "high": 39.767433, "low": 38.524401, "close": 38.799576, "volume": 29859172}, "trend_line": 39.18758, "activity_lines": {"activity_5": 39.540333, "activity_10": 39.57248, "activity_20": 38.95813, "activity_30": 39.122275}, "trend_signal": 0, "fair_value": 36.901953, "relative_strength": 6.056129, "rate_of_change": 0.0020185374208627864, "market_dynamics": 0.352534, "expectation": {"probability": 55.3328, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.809068, "high": 40.137494, "low": 38.135362, "close": 39.103218, "volume": 35721585}, "trend_line": 39.189386, "activity_lines": {"activity_5": 39.29236, "activity_10": 39.504506, "activity_20": 38.946247, "activity_30": 39.116833}, "trend_signal": 0, "fair_value": 36.956261, "relative_strength": 8.007134, "rate_of_change": 0.004608603031884012, "market_dynamics": 0.443092, "expectation": {"probability": 48.6455, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.894464, "high": 39.103214, "low": 36.626647, "close": 37.490124, "volume": 38515183}, "trend_line": 39.13962, "activity_lines": {"activity_5": 38.612963, "activity_10": 39.141172, "activity_20": 38.800616, "activity_30": 39.007203}, "trend_signal": 0, "fair_value": 37.022424, "relative_strength": 5.111706, "rate_of_change": -0.1269884657034387, "market_dynamics": 0.380433, "expectation": {"probability": 55.5512, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.404728, "high": 38.524406, "low": 36.920802, "close": 37.594501, "volume": 29244704}, "trend_line": 39.125993, "activity_lines": {"activity_5": 38.137259, "activity_10": 38.806132, "activity_20": 38.689146, "activity_30": 38.907518}, "trend_signal": 0, "fair_value": 37.079352, "relative_strength": 7.018341, "rate_of_change": -0.03481638298992073, "market_dynamics": 0.229387, "expectation": {"probability": 48.658, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.585016, "high": 38.495937, "low": 37.214954, "close": 37.641949, "volume": 29401526}, "trend_line": 39.071239, "activity_lines": {"activity_5": 37.870942, "activity_10": 38.52492, "activity_20": 38.601533, "activity_30": 38.811773}, "trend_signal": 0, "fair_value": 37.151738, "relative_strength": 8.805829, "rate_of_change": -0.13994277410416814, "market_dynamics": 0.068521, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.528086, "high": 39.539702, "low": 36.351477, "close": 39.340439, "volume": 42363923}, "trend_line": 39.047979, "activity_lines": {"activity_5": 38.275797, "activity_10": 38.601693, "activity_20": 38.702927, "activity_30": 38.829141}, "trend_signal": 0, "fair_value": 37.228927, "relative_strength": 9.856563, "rate_of_change": -0.05953228153322833, "market_dynamics": -0.02849, "expectation": {"probability": 49.8953, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.198104, "high": 39.330947, "low": 34.444231, "close": 34.814293, "volume": 63306714}, "trend_line": 38.979675, "activity_lines": {"activity_5": 37.13588, "activity_10": 37.833275, "activity_20": 38.372402, "activity_30": 38.556}, "trend_signal": 0, "fair_value": 37.28444, "relative_strength": 1.585009, "rate_of_change": -0.17492326555491566, "market_dynamics": -0.239797, "expectation": {"probability": 56.8139, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.539118, "high": 35.061002, "low": 32.5275, "close": 34.59605, "volume": 69995584}, "trend_line": 38.879916, "activity_lines": {"activity_5": 36.209143, "activity_10": 37.132141, "activity_20": 38.033472, "activity_30": 38.273185}, "trend_signal": 0, "fair_value": 37.327039, "relative_strength": 2.378817, "rate_of_change": -0.25592568434703167, "market_dynamics": -0.412199, "expectation": {"probability": 56.2539, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.444228, "high": 34.72889, "low": 31.910728, "close": 32.698299, "volume": 46278494}, "trend_line": 38.634157, "activity_lines": {"activity_5": 34.84276, "activity_10": 36.184644, "activity_20": 37.51909, "activity_30": 37.874371}, "trend_signal": 0, "fair_value": 37.368989, "relative_strength": -0.832098, "rate_of_change": -0.6320975590585113, "market_dynamics": -0.687532, "expectation": {"probability": 58.0856, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.518015, "high": 32.878589, "low": 29.889626, "close": 29.946558, "volume": 71245905}, "trend_line": 38.297938, "activity_lines": {"activity_5": 32.885544, "activity_10": 34.878645, "activity_20": 36.754115, "activity_30": 37.313881}, "trend_signal": 0, "fair_value": 37.402487, "relative_strength": -8.626678, "rate_of_change": -0.8702635856659169, "market_dynamics": -0.985073, "expectation": {"probability": 56.8571, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.174287, "high": 30.639238, "low": 26.578043, "close": 27.479475, "volume": 78160258}, "trend_line": 37.842161, "activity_lines": {"activity_5": 30.618993, "activity_10": 33.292641, "activity_20": 35.783956, "activity_30": 36.615916}, "trend_signal": 0, "fair_value": 37.408357, "relative_strength": -8.595949, "rate_of_change": -1.1900823485588303, "market_dynamics": -1.098752, "expectation": {"probability": 55.1554, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.327657, "high": 30.60128, "low": 26.189005, "close": 30.060421, "volume": 82737336}, "trend_line": 37.401566, "activity_lines": {"activity_5": 30.003488, "activity_10": 32.381719, "activity_20": 35.096969, "activity_30": 36.113868}, "trend_signal": 0, "fair_value": 37.438767, "relative_strength": -8.53762, "rate_of_change": -1.1642966161472512, "market_dynamics": -1.100274, "expectation": {"probability": 48.0443, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.189585, "high": 32.328236, "low": 30.297642, "close": 31.369873, "volume": 81138143}, "trend_line": 37.028024, "activity_lines": {"activity_5": 30.141393, "activity_10": 31.873294, "activity_20": 34.57721, "activity_30": 35.724726}, "trend_signal": 0, "fair_value": 37.464683, "relative_strength": -6.962549, "rate_of_change": -0.9987335824387686, "market_dynamics": -0.932462, "expectation": {"probability": 48.8113, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.237027, "high": 33.039898, "low": 30.933386, "close": 31.607092, "volume": 65373015}, "trend_line": 36.693071, "activity_lines": {"activity_5": 30.573448, "activity_10": 31.519277, "activity_20": 34.111628, "activity_30": 35.374989}, "trend_signal": 0, "fair_value": 37.509959, "relative_strength": -9.665697, "rate_of_change": -0.9045932345728163, "market_dynamics": -0.838011, "expectation": {"probability": 49.9637, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.5976, "high": 32.470569, "low": 29.851668, "close": 30.40202, "volume": 66545362}, "trend_line": 36.261016, "activity_lines": {"activity_5": 30.67656, "activity_10": 31.055018, "activity_20": 33.571627, "activity_30": 34.969115}, "trend_signal": 0, "fair_value": 37.555684, "relative_strength": -12.225929, "rate_of_change": -1.1774838906233969, "market_dynamics": -0.744331, "expectation": {"probability": 56.5424, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.420994, "high": 32.62239, "low": 30.088885, "close": 32.062557, "volume": 79028628}, "trend_line": 36.024429, "activity_lines": {"activity_5": 31.302821, "activity_10": 31.024309, "activity_20": 33.237126, "activity_30": 34.698246}, "trend_signal": 0, "fair_value": 37.582759, "relative_strength": -9.628015, "rate_of_change": -0.6524555186208796, "market_dynamics": -0.583164, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.062553, "high": 32.290282, "low": 29.937066, "close": 30.079399, "volume": 49110524}, "trend_line": 35.779935, "activity_lines": {"activity_5": 30.962489, "activity_10": 30.765352, "activity_20": 32.742581, "activity_30": 34.314696}, "trend_signal": 0, "fair_value": 37.577552, "relative_strength": -14.505885, "rate_of_change": -0.6786894526489122, "market_dynamics": -0.614411, "expectation": {"probability": 55.7105, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.794734, "high": 30.126841, "low": 29.026145, "close": 29.415184, "volume": 38736613}, "trend_line": 35.570233, "activity_lines": {"activity_5": 30.399488, "activity_10": 30.471718, "activity_20": 32.235338, "activity_30": 33.904067}, "trend_signal": 0, "fair_value": 37.576141, "relative_strength": -14.685193, "rate_of_change": -0.5860882642743762, "market_dynamics": -0.675903, "expectation": {"probability": 54.765, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.585983, "high": 30.335595, "low": 28.788926, "close": 29.519562, "volume": 38168059}, "trend_line": 35.383937, "activity_lines": {"activity_5": 30.001592, "activity_10": 30.291258, "activity_20": 31.788553, "activity_30": 33.513701}, "trend_signal": 0, "fair_value": 37.545389, "relative_strength": -15.479436, "rate_of_change": -0.5237412979555087, "market_dynamics": -0.684615, "expectation": {"probability": 48.1862, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.054612, "high": 29.083077, "low": 27.422543, "close": 27.517431, "volume": 55344451}, "trend_line": 35.09453, "activity_lines": {"activity_5": 29.075487, "activity_10": 29.804571, "activity_20": 31.203367, "activity_30": 33.006184}, "trend_signal": 0, "fair_value": 37.497447, "relative_strength": -18.190839, "rate_of_change": -0.8179050284879384, "market_dynamics": -0.861535, "expectation": {"probability": 54.5797, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.621809, "high": 30.335595, "low": 27.564876, "close": 29.889624, "volume": 76592341}, "trend_line": 34.913294, "activity_lines": {"activity_5": 29.13242, "activity_10": 29.793356, "activity_20": 30.899817, "activity_30": 32.670384}, "trend_signal": 0, "fair_value": 37.439891, "relative_strength": -11.397403, "rate_of_change": -0.5164223598378391, "market_dynamics": -0.627432, "expectation": {"probability": 48.0896, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.965536, "high": 31.645043, "low": 29.965536, "close": 31.094698, "volume": 81735154}, "trend_line": 34.650139, "activity_lines": {"activity_5": 29.735906, "activity_10": 29.957426, "activity_20": 30.753464, "activity_30": 32.424023}, "trend_signal": 0, "fair_value": 37.426515, "relative_strength": -9.473853, "rate_of_change": -0.7537386761615721, "market_dynamics": -0.249118, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.028278, "high": 31.787375, "low": 30.800546, "close": 31.256002, "volume": 30041683}, "trend_line": 34.425255, "activity_lines": {"activity_5": 30.325473, "activity_10": 30.132018, "activity_20": 30.660609, "activity_30": 32.205046}, "trend_signal": 0, "fair_value": 37.395379, "relative_strength": -10.113585, "rate_of_change": -0.649013269470587, "market_dynamics": -0.002726, "expectation": {"probability": 49.9683, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.863287, "high": 32.518011, "low": 31.388851, "close": 31.701979, "volume": 67280163}, "trend_line": 34.145969, "activity_lines": {"activity_5": 30.940978, "activity_10": 30.389768, "activity_20": 30.639914, "activity_30": 32.029351}, "trend_signal": 0, "fair_value": 37.385657, "relative_strength": -10.092528, "rate_of_change": -0.8112822984172492, "market_dynamics": 0.423017, "expectation": {"probability": 51.0712, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.891754, "high": 32.907056, "low": 31.104184, "close": 31.550158, "volume": 62738301}, "trend_line": 33.852766, "activity_lines": {"activity_5": 31.360382, "activity_10": 30.618188, "activity_20": 30.63282, "activity_30": 31.86188}, "trend_signal": 0, "fair_value": 37.339103, "relative_strength": -10.208998, "rate_of_change": -0.8586752948788723, "market_dynamics": 0.578599, "expectation": {"probability": 59.6554, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.436294, "high": 31.882263, "low": 29.614449, "close": 29.690361, "volume": 57448877}, "trend_line": 33.571898, "activity_lines": {"activity_5": 30.891005, "activity_10": 30.487588, "activity_20": 30.477611, "activity_30": 31.593337}, "trend_signal": 0, "fair_value": 37.261536, "relative_strength": -12.80786, "rate_of_change": -0.8296751881367838, "market_dynamics": 0.503081, "expectation": {"probability": 58.5624, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.728315, "high": 31.022465, "low": 29.557517, "close": 30.568241, "volume": 43646367}, "trend_line": 33.234262, "activity_lines": {"activity_5": 30.727539, "activity_10": 30.559734, "activity_20": 30.451963, "activity_30": 31.399553}, "trend_signal": 0, "fair_value": 37.143416, "relative_strength": -9.518989, "rate_of_change": -1.0057101924949143, "market_dynamics": 0.50286, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.423277, "high": 31.59266, "low": 30.200998, "close": 30.316971, "volume": 42758366}, "trend_line": 32.910707, "activity_lines": {"activity_5": 30.515413, "activity_10": 30.577306, "activity_20": 30.422603, "activity_30": 31.211341}, "trend_signal": 0, "fair_value": 37.077741, "relative_strength": -9.017536, "rate_of_change": -0.9735585523156762, "market_dynamics": 0.349039, "expectation": {"probability": 58.2039, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.114019, "high": 30.800187, "low": 29.311881, "close": 29.920732, "volume": 32646116}, "trend_line": 32.558129, "activity_lines": {"activity_5": 30.23381, "activity_10": 30.506439, "activity_20": 30.375882, "activity_30": 31.018439}, "trend_signal": 0, "fair_value": 36.984527, "relative_strength": -10.116763, "rate_of_change": -1.0713170033083796, "market_dynamics": 0.165105, "expectation": {"probability": 57.1997, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.679125, "high": 29.843418, "low": 27.649618, "close": 27.862232, "volume": 40596813}, "trend_line": 32.179634, "activity_lines": {"activity_5": 29.38479, "activity_10": 30.054005, "activity_20": 30.146341, "activity_30": 30.715478}, "trend_signal": 0, "fair_value": 36.869824, "relative_strength": -14.383103, "rate_of_change": -1.1625207333013543, "market_dynamics": -0.029896, "expectation": {"probability": 54.3537, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.823576, "high": 28.558064, "low": 26.760502, "close": 26.876472, "volume": 57237009}, "trend_line": 31.782197, "activity_lines": {"activity_5": 28.453044, "activity_10": 29.416072, "activity_20": 29.832843, "activity_30": 30.373338}, "trend_signal": 0, "fair_value": 36.737525, "relative_strength": -15.164632, "rate_of_change": -1.2350575522394072, "market_dynamics": -0.164928, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.760501, "high": 27.398347, "low": 25.407495, "close": 26.596207, "volume": 60273783}, "trend_line": 31.365297, "activity_lines": {"activity_5": 27.61547, "activity_10": 28.781967, "activity_20": 29.495525, "activity_30": 30.038758}, "trend_signal": 0, "fair_value": 36.62658, "relative_strength": -14.31228, "rate_of_change": -1.3117406578280233, "market_dynamics": -0.295388, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.538221, "high": 26.963452, "low": 25.088572, "close": 26.789494, "volume": 56642847}, "trend_line": 31.008609, "activity_lines": {"activity_5": 27.107127, "activity_10": 28.264796, "activity_20": 29.193111, "activity_30": 29.743545}, "trend_signal": 0, "fair_value": 36.511202, "relative_strength": -14.911052, "rate_of_change": -1.137205874377666, "market_dynamics": -0.423353, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.866806, "high": 28.654707, "low": 26.586544, "close": 28.490414, "volume": 51532805}, "trend_line": 30.70514, "activity_lines": {"activity_5": 27.400923, "activity_10": 28.138092, "activity_20": 29.074501, "activity_30": 29.581081}, "trend_signal": 0, "fair_value": 36.43539, "relative_strength": -9.629538, "rate_of_change": -0.9786604745798168, "market_dynamics": -0.296272, "expectation": {"probability": 48.4063, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.364776, "high": 28.963963, "low": 27.156738, "close": 27.446667, "volume": 44355767}, "trend_line": 30.365297, "activity_lines": {"activity_5": 27.442157, "activity_10": 27.880009, "activity_20": 28.871327, "activity_30": 29.370857}, "trend_signal": 0, "fair_value": 36.328482, "relative_strength": -9.521538, "rate_of_change": -1.1067951489555115, "market_dynamics": -0.364327, "expectation": {"probability": 53.2598, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.49499, "high": 28.577392, "low": 26.634863, "close": 27.939547, "volume": 37129418}, "trend_line": 29.985267, "activity_lines": {"activity_5": 27.675389, "activity_10": 27.786148, "activity_20": 28.729168, "activity_30": 29.214357}, "trend_signal": 0, "fair_value": 36.248959, "relative_strength": -7.129968, "rate_of_change": -1.2515273603284744, "market_dynamics": -0.433238, "expectation": {"probability": 48.4579, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.036192, "high": 28.83833, "low": 27.755924, "close": 27.794582, "volume": 44046086}, "trend_line": 29.751277, "activity_lines": {"activity_5": 27.789428, "activity_10": 27.697764, "activity_20": 28.592836, "activity_30": 29.073023}, "trend_signal": 0, "fair_value": 36.181039, "relative_strength": -5.545032, "rate_of_change": -0.7803498965008335, "market_dynamics": -0.450209, "expectation": {"probability": 53.2911, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.552974, "high": 29.24423, "low": 27.108415, "close": 29.234566, "volume": 47618425}, "trend_line": 29.572561, "activity_lines": {"activity_5": 28.30357, "activity_10": 27.921624, "activity_20": 28.604525, "activity_30": 29.039686}, "trend_signal": 0, "fair_value": 36.121689, "relative_strength": -0.139094, "rate_of_change": -0.6007002657398586, "market_dynamics": -0.40651, "expectation": {"probability": 48.3756, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.205572, "high": 29.833756, "low": 28.442092, "close": 28.75135, "volume": 52435266}, "trend_line": 29.440996, "activity_lines": {"activity_5": 28.493635, "activity_10": 28.077308, "activity_20": 28.571054, "activity_30": 28.986705}, "trend_signal": 0, "fair_value": 36.08029, "relative_strength": 0.197381, "rate_of_change": -0.4448887602260823, "market_dynamics": -0.158573, "expectation": {"probability": 52.0108, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.751351, "high": 29.089602, "low": 28.074848, "close": 28.490414, "volume": 41127986}, "trend_line": 29.392458, "activity_lines": {"activity_5": 28.579325, "activity_10": 28.20681, "activity_20": 28.51639, "activity_30": 28.925377}, "trend_signal": 0, "fair_value": 36.05011, "relative_strength": -2.6921, "rate_of_change": -0.1648653462674873, "market_dynamics": 0.092606, "expectation": {"probability": 53.4541, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.345448, "high": 28.490413, "low": 27.688276, "close": 27.755924, "volume": 37334272}, "trend_line": 29.401672, "activity_lines": {"activity_5": 28.350603, "activity_10": 28.191347, "activity_20": 28.387141, "activity_30": 28.819794}, "trend_signal": 0, "fair_value": 36.011924, "relative_strength": -2.634635, "rate_of_change": 0.03134817782167131, "market_dynamics": 0.196752, "expectation": {"probability": 52.826, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.688275, "high": 28.007197, "low": 26.393255, "close": 26.393255, "volume": 31856099}, "trend_line": 29.279434, "activity_lines": {"activity_5": 27.679899, "activity_10": 27.912135, "activity_20": 28.138275, "activity_30": 28.625703}, "trend_signal": 0, "fair_value": 35.967641, "relative_strength": -5.627949, "rate_of_change": -0.4157518660843606, "market_dynamics": 0.00168, "expectation": {"probability": 51.7926, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.673521, "high": 27.104467, "low": 26.257957, "close": 26.967426, "volume": 20143767}, "trend_line": 29.132685, "activity_lines": {"activity_5": 27.294007, "activity_10": 27.741009, "activity_20": 27.96648, "activity_30": 28.476541}, "trend_signal": 0, "fair_value": 35.913188, "relative_strength": -4.618212, "rate_of_change": -0.5012016284194558, "market_dynamics": -0.145657, "expectation": {"probability": 46.4427, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.133831, "high": 32.292392, "low": 27.065312, "close": 31.724655, "volume": 75605784}, "trend_line": 29.136604, "activity_lines": {"activity_5": 28.645, "activity_10": 28.431598, "activity_20": 28.268175, "activity_30": 28.643765}, "trend_signal": 0, "fair_value": 35.928205, "relative_strength": -4.503662, "rate_of_change": 0.013452244446400266, "market_dynamics": 0.229729, "expectation": {"probability": 44.6533, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.693721, "high": 34.426289, "low": 32.214081, "close": 34.250099, "volume": 33594339}, "trend_line": 29.264873, "activity_lines": {"activity_5": 30.639588, "activity_10": 29.522555, "activity_20": 28.810282, "activity_30": 28.973668}, "trend_signal": 0, "fair_value": 35.96235, "relative_strength": -6.591309, "rate_of_change": 0.4402331857206251, "market_dynamics": 0.601514, "expectation": {"probability": 45.3615, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.656513, "high": 37.6663, "low": 32.184722, "close": 32.517532, "volume": 92898660}, "trend_line": 29.280039, "activity_lines": {"activity_5": 31.672675, "activity_10": 30.1748, "activity_20": 29.174525, "activity_30": 29.183517}, "trend_signal": 0, "fair_value": 35.986168, "relative_strength": -6.805134, "rate_of_change": 0.05182322164868825, "market_dynamics": 1.181542, "expectation": {"probability": 53.9355, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.517531, "high": 33.300613, "low": 31.342903, "close": 32.292393, "volume": 49745201}, "trend_line": 29.353806, "activity_lines": {"activity_5": 32.313275, "activity_10": 30.702875, "activity_20": 29.503863, "activity_30": 29.377862}, "trend_signal": 1, "fair_value": 36.014539, "relative_strength": -9.658031, "rate_of_change": 0.25193613983915847, "market_dynamics": 1.563606, "expectation": {"probability": 49.8179, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.400063, "high": 33.917291, "low": 31.773597, "close": 33.496384, "volume": 61139368}, "trend_line": 29.489846, "activity_lines": {"activity_5": 32.961929, "activity_10": 31.368079, "activity_20": 29.939657, "activity_30": 29.645125}, "trend_signal": 1, "fair_value": 36.045651, "relative_strength": -8.179141, "rate_of_change": 0.46344927128019203, "market_dynamics": 1.472519, "expectation": {"probability": 47.1945, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.339768, "high": 34.426293, "low": 32.018311, "close": 32.174931, "volume": 63592424}, "trend_line": 29.578358, "activity_lines": {"activity_5": 32.734836, "activity_10": 31.715532, "activity_20": 30.234459, "activity_30": 29.818357}, "trend_signal": 1, "fair_value": 36.073928, "relative_strength": -9.866209, "rate_of_change": 0.30014398854440094, "market_dynamics": 1.455487, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.331542, "high": 35.884785, "low": 32.21408, "close": 35.277897, "volume": 91110955}, "trend_line": 29.83704, "activity_lines": {"activity_5": 33.512045, "activity_10": 32.564913, "activity_20": 30.814046, "activity_30": 30.186069}, "trend_signal": 1, "fair_value": 36.104287, "relative_strength": -6.954145, "rate_of_change": 0.8745651127760261, "market_dynamics": 1.461758, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.945087, "high": 36.579768, "low": 33.966233, "close": 34.093487, "volume": 90571839}, "trend_line": 29.977169, "activity_lines": {"activity_5": 33.825932, "activity_10": 33.075538, "activity_20": 31.24552, "activity_30": 30.460678}, "trend_signal": 1, "fair_value": 36.122257, "relative_strength": -6.154174, "rate_of_change": 0.4696477934808605, "market_dynamics": 1.519489, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.318619, "high": 36.286117, "low": 33.878136, "close": 34.367565, "volume": 77285493}, "trend_line": 30.086265, "activity_lines": {"activity_5": 34.126114, "activity_10": 33.520766, "activity_20": 31.66873, "activity_30": 30.74393}, "trend_signal": 1, "fair_value": 36.144922, "relative_strength": -2.233564, "rate_of_change": 0.36393029641992203, "market_dynamics": 1.479305, "expectation": {"probability": 47.0671, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.142423, "high": 38.322131, "low": 33.378915, "close": 38.155724, "volume": 97246447}, "trend_line": 30.316255, "activity_lines": {"activity_5": 35.550671, "activity_10": 34.509764, "activity_20": 32.41571, "activity_30": 31.26454}, "trend_signal": 1, "fair_value": 36.169804, "relative_strength": 6.985561, "rate_of_change": 0.7644351999159776, "market_dynamics": 1.595318, "expectation": {"probability": 50.4627, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.155728, "high": 38.194883, "low": 36.119714, "close": 36.902794, "volume": 73285382}, "trend_line": 30.489616, "activity_lines": {"activity_5": 36.246962, "activity_10": 35.067533, "activity_20": 32.989239, "activity_30": 31.689478}, "trend_signal": 1, "fair_value": 36.195408, "relative_strength": 2.102491, "rate_of_change": 0.5718417396871739, "market_dynamics": 1.506604, "expectation": {"probability": 54.7047, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.108352, "high": 37.842495, "low": 35.865208, "close": 35.98267, "volume": 66139865}, "trend_line": 30.637366, "activity_lines": {"activity_5": 36.321354, "activity_10": 35.363858, "activity_20": 33.435078, "activity_30": 32.043869}, "trend_signal": 1, "fair_value": 36.211397, "relative_strength": 0.610619, "rate_of_change": 0.4845912129559076, "market_dynamics": 1.392935, "expectation": {"probability": 50.3542, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.933725, "high": 36.031613, "low": 34.856991, "close": 35.1898, "volume": 43112456}, "trend_line": 30.820681, "activity_lines": {"activity_5": 36.084472, "activity_10": 35.484524, "activity_20": 33.764758, "activity_30": 32.337574}, "trend_signal": 1, "fair_value": 36.215407, "relative_strength": -0.591108, "rate_of_change": 0.5983379902828472, "market_dynamics": 1.232741, "expectation": {"probability": 49.393, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.052761, "high": 35.689012, "low": 34.700373, "close": 35.336624, "volume": 31150779}, "trend_line": 30.979627, "activity_lines": {"activity_5": 35.823443, "activity_10": 35.583298, "activity_20": 34.073897, "activity_30": 32.628925}, "trend_signal": 1, "fair_value": 36.237508, "relative_strength": 0.142905, "rate_of_change": 0.5157121609350561, "market_dynamics": 0.922761, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.317052, "high": 35.493243, "low": 32.174929, "close": 32.233662, "volume": 46867930}, "trend_line": 31.043517, "activity_lines": {"activity_5": 34.463489, "activity_10": 35.062548, "activity_20": 34.0516, "activity_30": 32.709831}, "trend_signal": 1, "fair_value": 36.234861, "relative_strength": -1.107842, "rate_of_change": 0.20623230873632103, "market_dynamics": 0.459327, "expectation": {"probability": 49.0441, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.400063, "high": 32.49795, "low": 30.295531, "close": 31.940004, "volume": 72337013}, "trend_line": 31.110826, "activity_lines": {"activity_5": 33.400454, "activity_10": 34.511364, "activity_20": 33.987055, "activity_30": 32.767669}, "trend_signal": 1, "fair_value": 36.223976, "relative_strength": -0.672833, "rate_of_change": 0.21682143811217672, "market_dynamics": 0.034025, "expectation": {"probability": 48.2983, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.646351, "high": 32.595838, "low": 31.470157, "close": 32.233662, "volume": 33991884}, "trend_line": 31.25654, "activity_lines": {"activity_5": 32.766157, "activity_10": 34.017844, "activity_20": 33.935293, "activity_30": 32.84011}, "trend_signal": 1, "fair_value": 36.217371, "relative_strength": -2.981302, "rate_of_change": 0.4683707208545401, "market_dynamics": -0.358395, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.478374, "high": 34.31862, "low": 32.106408, "close": 33.38871, "volume": 42853642}, "trend_line": 31.473615, "activity_lines": {"activity_5": 32.766811, "activity_10": 33.789683, "activity_20": 33.975711, "activity_30": 32.977669}, "trend_signal": 1, "fair_value": 36.205879, "relative_strength": -0.508529, "rate_of_change": 0.6944946561583517, "market_dynamics": -0.640088, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.476807, "high": 34.220734, "low": 33.38871, "close": 34.064117, "volume": 8581400}, "trend_line": 31.722545, "activity_lines": {"activity_5": 33.112672, "activity_10": 33.697136, "activity_20": 34.05363, "activity_30": 33.144798}, "trend_signal": 1, "fair_value": 36.183185, "relative_strength": 2.908476, "rate_of_change": 0.7909164549417073, "market_dynamics": -0.698213, "expectation": {"probability": 47.6042, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.054331, "high": 34.45566, "low": 33.819404, "close": 34.152214, "volume": 20850054}, "trend_line": 31.967969, "activity_lines": {"activity_5": 33.572733, "activity_10": 33.626125, "activity_20": 34.103412, "activity_30": 33.301551}, "trend_signal": 1, "fair_value": 36.141927, "relative_strength": -0.81555, "rate_of_change": 0.7736579773155019, "market_dynamics": -0.689123, "expectation": {"probability": 51.6552, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.181575, "high": 34.338196, "low": 33.339766, "close": 33.653, "volume": 38585032}, "trend_line": 32.140055, "activity_lines": {"activity_5": 33.738486, "activity_10": 33.537138, "activity_20": 34.071436, "activity_30": 33.410263}, "trend_signal": 1, "fair_value": 36.123914, "relative_strength": -3.684705, "rate_of_change": 0.5383075790645212, "market_dynamics": -0.639099, "expectation": {"probability": 56.1739, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.83898, "high": 34.915721, "low": 32.282602, "close": 34.504604, "volume": 61651564}, "trend_line": 32.37532, "activity_lines": {"activity_5": 34.073907, "activity_10": 33.662076, "activity_20": 34.111383, "activity_30": 33.562814}, "trend_signal": 1, "fair_value": 36.121253, "relative_strength": -3.237886, "rate_of_change": 0.7319993696339518, "market_dynamics": -0.529823, "expectation": {"probability": 51.4475, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.651433, "high": 35.023392, "low": 33.780248, "close": 33.897713, "volume": 41024277}, "trend_line": 32.573925, "activity_lines": {"activity_5": 34.055635, "activity_10": 33.703544, "activity_20": 34.092318, "activity_30": 33.661033}, "trend_signal": 1, "fair_value": 36.119079, "relative_strength": -1.443554, "rate_of_change": 0.6134456740504822, "market_dynamics": -0.476841, "expectation": {"probability": 57.2082, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.868342, "high": 34.729735, "low": 33.134205, "close": 33.271248, "volume": 34134121}, "trend_line": 32.756481, "activity_lines": {"activity_5": 33.794608, "activity_10": 33.654602, "activity_20": 34.007018, "activity_30": 33.706022}, "trend_signal": 1, "fair_value": 36.114929, "relative_strength": -5.239643, "rate_of_change": 0.5604359928992227, "market_dynamics": -0.551002, "expectation": {"probability": 55.9476, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.378917, "high": 35.003816, "low": 33.104839, "close": 34.719952, "volume": 44492329}, "trend_line": 32.939327, "activity_lines": {"activity_5": 34.06934, "activity_10": 33.906612, "activity_20": 34.055029, "activity_30": 33.832697}, "trend_signal": 1, "fair_value": 36.116766, "relative_strength": -2.225334, "rate_of_change": 0.558197933410484, "market_dynamics": -0.452548, "expectation": {"probability": 50.3456, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.837411, "high": 34.935295, "low": 32.909071, "close": 33.036324, "volume": 43029219}, "trend_line": 33.082159, "activity_lines": {"activity_5": 33.745013, "activity_10": 33.807304, "activity_20": 33.936868, "activity_30": 33.838955}, "trend_signal": 1, "fair_value": 36.101815, "relative_strength": -4.40528, "rate_of_change": 0.4336214883807387, "market_dynamics": -0.578029, "expectation": {"probability": 53.881, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.036323, "high": 36.981102, "low": 32.742665, "close": 36.119713, "volume": 96005339}, "trend_line": 33.336469, "activity_lines": {"activity_5": 34.489595, "activity_10": 34.248678, "activity_20": 34.10826, "activity_30": 34.034926}, "trend_signal": 1, "fair_value": 36.101413, "relative_strength": 5.134636, "rate_of_change": 0.7687225008500921, "market_dynamics": -0.228515, "expectation": {"probability": 47.2448, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.060978, "high": 38.713676, "low": 35.532396, "close": 37.930592, "volume": 83441669}, "trend_line": 33.675625, "activity_lines": {"activity_5": 35.730129, "activity_10": 34.948647, "activity_20": 34.448109, "activity_30": 34.331321}, "trend_signal": 1, "fair_value": 36.133606, "relative_strength": 12.600163, "rate_of_change": 1.017372295788122, "market_dynamics": 0.311902, "expectation": {"probability": 48.9393, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.227382, "high": 37.568414, "low": 34.406719, "close": 36.217598, "volume": 95124165}, "trend_line": 34.003103, "activity_lines": {"activity_5": 36.130806, "activity_10": 35.254584, "activity_20": 34.606544, "activity_30": 34.49532}, "trend_signal": 1, "fair_value": 36.166631, "relative_strength": 12.855269, "rate_of_change": 0.9724481728253193, "market_dynamics": 0.690656, "expectation": {"probability": 54.7412, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.227382, "high": 38.557056, "low": 35.542187, "close": 37.764187, "volume": 65695809}, "trend_line": 34.362995, "activity_lines": {"activity_5": 36.85059, "activity_10": 35.802564, "activity_20": 34.903463, "activity_30": 34.73797}, "trend_signal": 1, "fair_value": 36.212029, "relative_strength": 17.865253, "rate_of_change": 1.0584092869406505, "market_dynamics": 1.17405, "expectation": {"probability": 49.5618, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.509685, "high": 39.93724, "low": 36.325268, "close": 36.824482, "volume": 97798521}, "trend_line": 34.532989, "activity_lines": {"activity_5": 37.05419, "activity_10": 36.114017, "activity_20": 35.112751, "activity_30": 34.896776}, "trend_signal": 1, "fair_value": 36.250503, "relative_strength": 13.079142, "rate_of_change": 0.4947007674971365, "market_dynamics": 1.235669, "expectation": {"probability": 54.8257, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.638505, "high": 38.361287, "low": 36.119713, "close": 38.028477, "volume": 35592757}, "trend_line": 34.658935, "activity_lines": {"activity_5": 37.406577, "activity_10": 36.586714, "activity_20": 35.437078, "activity_30": 35.122291}, "trend_signal": 1, "fair_value": 36.303651, "relative_strength": 16.582913, "rate_of_change": 0.3647121307686369, "market_dynamics": 1.109305, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.312342, "high": 39.291197, "low": 37.490105, "close": 37.950169, "volume": 48252510}, "trend_line": 34.840023, "activity_lines": {"activity_5": 37.605611, "activity_10": 36.981103, "activity_20": 35.744205, "activity_30": 35.334629}, "trend_signal": 1, "fair_value": 36.341126, "relative_strength": 13.410664, "rate_of_change": 0.5224857601654597, "market_dynamics": 0.990021, "expectation": {"probability": 54.8134, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.950168, "high": 39.800203, "low": 36.638504, "close": 39.74147, "volume": 80789492}, "trend_line": 35.088326, "activity_lines": {"activity_5": 38.400441, "activity_10": 37.627502, "activity_20": 36.208787, "activity_30": 35.650851}, "trend_signal": 1, "fair_value": 36.405195, "relative_strength": 17.69976, "rate_of_change": 0.71269470746331, "market_dynamics": 1.007141, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.643588, "high": 43.069573, "low": 39.036699, "close": 42.462685, "volume": 77937888}, "trend_line": 35.387203, "activity_lines": {"activity_5": 39.867417, "activity_10": 38.651028, "activity_20": 36.911558, "activity_30": 36.126616}, "trend_signal": 1, "fair_value": 36.472916, "relative_strength": 25.587116, "rate_of_change": 0.851784721790368, "market_dynamics": 1.089341, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.472472, "high": 44.342083, "low": 40.730113, "close": 43.754772, "volume": 87333035}, "trend_line": 35.773197, "activity_lines": {"activity_5": 41.451855, "activity_10": 39.768701, "activity_20": 37.688675, "activity_30": 36.666459}, "trend_signal": 1, "fair_value": 36.550419, "relative_strength": 29.773704, "rate_of_change": 1.090772842374696, "market_dynamics": 1.291981, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.656887, "high": 44.948974, "low": 42.218596, "close": 42.724388, "volume": 60034161}, "trend_line": 36.021414, "activity_lines": {"activity_5": 42.230813, "activity_10": 40.50415, "activity_20": 38.311399, "activity_30": 37.114923}, "trend_signal": 1, "fair_value": 36.623535, "relative_strength": 24.282684, "rate_of_change": 0.6938630617777796, "market_dynamics": 1.416142, "expectation": {"probability": 55.6824, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.011991, "high": 45.124411, "low": 42.545875, "close": 44.182251, "volume": 80367150}, "trend_line": 36.357706, "activity_lines": {"activity_5": 43.182664, "activity_10": 41.384581, "activity_20": 39.023011, "activity_30": 37.641429}, "trend_signal": 1, "fair_value": 36.684949, "relative_strength": 28.477713, "rate_of_change": 0.9335891145194918, "market_dynamics": 1.478713, "expectation": {"probability": 51.6964, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.251674, "high": 44.598787, "low": 40.661558, "close": 41.137596, "volume": 76418156}, "trend_line": 36.583373, "activity_lines": {"activity_5": 42.704158, "activity_10": 41.597772, "activity_20": 39.393259, "activity_30": 37.949809}, "trend_signal": 1, "fair_value": 36.729365, "relative_strength": 20.317062, "rate_of_change": 0.6206854744906111, "market_dynamics": 1.307041, "expectation": {"probability": 55.9346, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.730979, "high": 40.840072, "low": 38.281367, "close": 40.056591, "volume": 81061462}, "trend_line": 36.646736, "activity_lines": {"activity_5": 41.772243, "activity_10": 41.524961, "activity_20": 39.62687, "activity_30": 38.173888}, "trend_signal": 1, "fair_value": 36.757377, "relative_strength": 12.418872, "rate_of_change": 0.17320163452395546, "market_dynamics": 1.035149, "expectation": {"probability": 54.9512, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.937583, "high": 41.167345, "low": 39.372288, "close": 40.433456, "volume": 60014019}, "trend_line": 36.764424, "activity_lines": {"activity_5": 41.126355, "activity_10": 41.478992, "activity_20": 39.868257, "activity_30": 38.418192}, "trend_signal": 1, "fair_value": 36.769996, "relative_strength": 11.577384, "rate_of_change": 0.32114183375021754, "market_dynamics": 0.722188, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.383869, "high": 40.740898, "low": 38.568974, "close": 39.79874, "volume": 58628698}, "trend_line": 36.891627, "activity_lines": {"activity_5": 40.490316, "activity_10": 41.252002, "activity_20": 40.016907, "activity_30": 38.613954}, "trend_signal": 1, "fair_value": 36.770212, "relative_strength": 7.485571, "rate_of_change": 0.3459948128114329, "market_dynamics": 0.228378, "expectation": {"probability": 53.9807, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.79874, "high": 44.697959, "low": 39.471462, "close": 44.430187, "volume": 104452776}, "trend_line": 37.19964, "activity_lines": {"activity_5": 41.593136, "activity_10": 41.834906, "activity_20": 40.581438, "activity_30": 39.100313}, "trend_signal": 1, "fair_value": 36.799634, "relative_strength": 17.0336, "rate_of_change": 0.834913027826077, "market_dynamics": 0.303902, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.251673, "high": 44.747548, "low": 42.248346, "close": 42.377277, "volume": 69071856}, "trend_line": 37.434328, "activity_lines": {"activity_5": 41.995124, "activity_10": 41.926736, "activity_20": 40.900298, "activity_30": 39.434354}, "trend_signal": 1, "fair_value": 36.800738, "relative_strength": 8.722472, "rate_of_change": 0.6308878257961594, "market_dynamics": 0.194025, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.297937, "high": 45.620283, "low": 42.228515, "close": 43.369022, "volume": 74994088}, "trend_line": 37.805507, "activity_lines": {"activity_5": 42.645048, "activity_10": 42.150959, "activity_20": 41.270248, "activity_30": 39.817238}, "trend_signal": 1, "fair_value": 36.802765, "relative_strength": 12.635233, "rate_of_change": 0.9915471168602197, "market_dynamics": 0.279158, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.121086, "high": 45.35251, "low": 42.059917, "close": 42.119423, "volume": 56253286}, "trend_line": 38.144821, "activity_lines": {"activity_5": 42.65761, "activity_10": 42.131504, "activity_20": 41.480003, "activity_30": 40.095555}, "trend_signal": 1, "fair_value": 36.79503, "relative_strength": 7.759723, "rate_of_change": 0.8975253261383367, "market_dynamics": 0.271226, "expectation": {"probability": 51.9415, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.050001, "high": 43.517784, "low": 41.752476, "close": 42.654964, "volume": 57797674}, "trend_line": 38.492197, "activity_lines": {"activity_5": 42.736288, "activity_10": 42.239153, "activity_20": 41.697508, "activity_30": 40.386532}, "trend_signal": 1, "fair_value": 36.804195, "relative_strength": 4.289518, "rate_of_change": 0.9106767075928788, "market_dynamics": -0.105678, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.654965, "high": 46.969057, "low": 42.575627, "close": 45.253338, "volume": 74543229}, "trend_line": 38.887685, "activity_lines": {"activity_5": 43.490676, "activity_10": 42.820496, "activity_20": 42.131358, "activity_30": 40.822734}, "trend_signal": 1, "fair_value": 36.822709, "relative_strength": 5.690895, "rate_of_change": 1.027449797162787, "market_dynamics": -0.070701, "expectation": {"probability": 46.9577, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.273175, "high": 46.225247, "low": 41.762395, "close": 43.934315, "volume": 77822852}, "trend_line": 39.216692, "activity_lines": {"activity_5": 43.750512, "activity_10": 43.142543, "activity_20": 42.404716, "activity_30": 41.148324}, "trend_signal": 1, "fair_value": 36.829023, "relative_strength": -1.6996, "rate_of_change": 0.8460441911108988, "market_dynamics": -0.179532, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.983903, "high": 46.215329, "low": 41.742559, "close": 43.269848, "volume": 84456482}, "trend_line": 39.520613, "activity_lines": {"activity_5": 43.685058, "activity_10": 43.292928, "activity_20": 42.578046, "activity_30": 41.409817}, "trend_signal": 1, "fair_value": 36.846236, "relative_strength": -2.386641, "rate_of_change": 0.774978674896892, "market_dynamics": -0.117215, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.319434, "high": 43.91448, "low": 40.225189, "close": 42.55579, "volume": 55979865}, "trend_line": 39.817372, "activity_lines": {"activity_5": 43.388195, "activity_10": 43.255061, "activity_20": 42.657152, "activity_30": 41.605635}, "trend_signal": 1, "fair_value": 36.873969, "relative_strength": -6.468562, "rate_of_change": 0.7508967535498541, "market_dynamics": -0.228377, "expectation": {"probability": 55.2232, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.446699, "high": 43.408693, "low": 41.349998, "close": 41.650002, "volume": 54702230}, "trend_line": 40.055552, "activity_lines": {"activity_5": 42.760312, "activity_10": 43.013918, "activity_20": 42.622701, "activity_30": 41.72387}, "trend_signal": 1, "fair_value": 36.891186, "relative_strength": -9.411213, "rate_of_change": 0.5981811155191253, "market_dynamics": -0.576198, "expectation": {"probability": 54.0783, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.110001, "high": 42.98, "low": 40.84, "close": 41.73, "volume": 52670785}, "trend_line": 40.316629, "activity_lines": {"activity_5": 42.226093, "activity_10": 42.75366, "activity_20": 42.578624, "activity_30": 41.831898}, "trend_signal": 1, "fair_value": 36.91133, "relative_strength": -10.100397, "rate_of_change": 0.6517872978008149, "market_dynamics": -0.828145, "expectation": {"probability": 48.155, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.68, "high": 41.68, "low": 40.169998, "close": 41.549999, "volume": 22917902}, "trend_line": 40.592587, "activity_lines": {"activity_5": 41.866762, "activity_10": 42.509769, "activity_20": 42.499404, "activity_30": 41.911471}, "trend_signal": 1, "fair_value": 36.916311, "relative_strength": -12.502658, "rate_of_change": 0.6844768693335022, "market_dynamics": -1.077296, "expectation": {"probability": 53.8066, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.439999, "high": 42.5, "low": 41.0, "close": 41.290001, "volume": 24354620}, "trend_line": 40.811589, "activity_lines": {"activity_5": 41.57972, "activity_10": 42.233648, "activity_20": 42.38681, "activity_30": 41.956465}, "trend_signal": 1, "fair_value": 36.927234, "relative_strength": -11.868473, "rate_of_change": 0.5395123006079807, "market_dynamics": -1.193373, "expectation": {"probability": 53.8066, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.470001, "high": 41.619999, "low": 39.09, "close": 40.200001, "volume": 53568519}, "trend_line": 41.050378, "activity_lines": {"activity_5": 41.061334, "activity_10": 41.797145, "activity_20": 42.175992, "activity_30": 41.917008}, "trend_signal": 1, "fair_value": 36.955748, "relative_strength": -9.713108, "rate_of_change": 0.5851009623761626, "market_dynamics": -1.232488, "expectation": {"probability": 56.9485, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.880001, "high": 40.98, "low": 39.419998, "close": 39.59, "volume": 26921115}, "trend_line": 41.166054, "activity_lines": {"activity_5": 40.496667, "activity_10": 41.284631, "activity_20": 41.924005, "activity_30": 41.82279}, "trend_signal": 0, "fair_value": 36.967248, "relative_strength": -15.017777, "rate_of_change": 0.2817903406394956, "market_dynamics": -1.38219, "expectation": {"probability": 50.131, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.18, "high": 41.98, "low": 39.57, "close": 41.580002, "volume": 52608655}, "trend_line": 41.287701, "activity_lines": {"activity_5": 40.732668, "activity_10": 41.189662, "activity_20": 41.876468, "activity_30": 41.849496}, "trend_signal": 0, "fair_value": 36.968676, "relative_strength": -11.355033, "rate_of_change": 0.2955031832781346, "market_dynamics": -1.335921, "expectation": {"probability": 42.7825, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.669998, "high": 42.290001, "low": 39.830002, "close": 40.299999, "volume": 41285028}, "trend_line": 41.423781, "activity_lines": {"activity_5": 40.552, "activity_10": 40.928754, "activity_20": 41.719418, "activity_30": 41.785774}, "trend_signal": 0, "fair_value": 36.954472, "relative_strength": -14.177053, "rate_of_change": 0.3295896761120212, "market_dynamics": -1.381628, "expectation": {"probability": 50.2799, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.389999, "high": 43.779999, "low": 40.389999, "close": 43.150002, "volume": 57825155}, "trend_line": 41.603308, "activity_lines": {"activity_5": 41.404668, "activity_10": 41.252106, "activity_20": 41.837785, "activity_30": 41.897143}, "trend_signal": 0, "fair_value": 36.977439, "relative_strength": -6.847946, "rate_of_change": 0.4333911479495322, "market_dynamics": -1.080243, "expectation": {"probability": 42.6956, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.029999, "high": 43.029999, "low": 39.869999, "close": 40.360001, "volume": 31473816}, "trend_line": 41.721159, "activity_lines": {"activity_5": 41.203334, "activity_10": 41.070364, "activity_20": 41.675707, "activity_30": 41.816929}, "trend_signal": 0, "fair_value": 36.970564, "relative_strength": -8.122779, "rate_of_change": 0.2832731474141472, "market_dynamics": -0.988331, "expectation": {"probability": 50.1998, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.700001, "high": 42.130001, "low": 40.52, "close": 42.0, "volume": 31786191}, "trend_line": 41.853543, "activity_lines": {"activity_5": 41.538001, "activity_10": 41.226728, "activity_20": 41.670169, "activity_30": 41.834919}, "trend_signal": 0, "fair_value": 36.979335, "relative_strength": -7.490437, "rate_of_change": 0.3173066213237313, "market_dynamics": -0.993629, "expectation": {"probability": 42.6099, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.810001, "high": 42.98, "low": 41.66, "close": 42.130001, "volume": 24969633}, "trend_line": 41.992871, "activity_lines": {"activity_5": 41.755334, "activity_10": 41.400364, "activity_20": 41.66653, "activity_30": 41.852755}, "trend_signal": 0, "fair_value": 36.985074, "relative_strength": -8.250136, "rate_of_change": 0.3328941590440719, "market_dynamics": -0.813836, "expectation": {"probability": 42.8438, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.580002, "high": 43.07, "low": 40.849998, "close": 41.450001, "volume": 26773714}, "trend_line": 42.049822, "activity_lines": {"activity_5": 41.709334, "activity_10": 41.443092, "activity_20": 41.609083, "activity_30": 41.817731}, "trend_signal": 0, "fair_value": 37.008195, "relative_strength": -10.369676, "rate_of_change": 0.13562063903655927, "market_dynamics": -0.989519, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.240002, "high": 41.700001, "low": 39.290001, "close": 40.599998, "volume": 30729216}, "trend_line": 41.987732, "activity_lines": {"activity_5": 41.303333, "activity_10": 41.333091, "activity_20": 41.475099, "activity_30": 41.724194}, "trend_signal": 0, "fair_value": 37.016808, "relative_strength": -11.313142, "rate_of_change": -0.1476581755803812, "market_dynamics": -0.885064, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.599998, "high": 40.939999, "low": 39.66, "close": 39.700001, "volume": 22009373}, "trend_line": 41.852573, "activity_lines": {"activity_5": 40.767333, "activity_10": 41.072, "activity_20": 41.268586, "activity_30": 41.576599}, "trend_signal": 0, "fair_value": 37.00377, "relative_strength": -16.051144, "rate_of_change": -0.3219011686556482, "market_dynamics": -0.958373, "expectation": {"probability": 48.8995, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.599998, "high": 39.610001, "low": 38.0, "close": 39.450001, "volume": 34319831}, "trend_line": 41.743427, "activity_lines": {"activity_5": 40.192, "activity_10": 40.774546, "activity_20": 41.049785, "activity_30": 41.421594}, "trend_signal": 0, "fair_value": 36.988042, "relative_strength": -15.935188, "rate_of_change": -0.2607868338226245, "market_dynamics": -1.034552, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.450001, "high": 39.860001, "low": 38.830002, "close": 39.630001, "volume": 48002124}, "trend_line": 41.591685, "activity_lines": {"activity_5": 39.846667, "activity_10": 40.512364, "activity_20": 40.863388, "activity_30": 41.285244}, "trend_signal": 0, "fair_value": 36.974616, "relative_strength": -18.90691, "rate_of_change": -0.36351112236184807, "market_dynamics": -1.000878, "expectation": {"probability": 45.8796, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.849998, "high": 40.490002, "low": 38.610001, "close": 38.68, "volume": 64665932}, "trend_line": 41.509765, "activity_lines": {"activity_5": 39.351334, "activity_10": 40.11291, "activity_20": 40.613293, "activity_30": 41.097393}, "trend_signal": 0, "fair_value": 36.939942, "relative_strength": -21.540607, "rate_of_change": -0.1969624457388458, "market_dynamics": -0.957395, "expectation": {"probability": 47.9023, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.57, "high": 39.419998, "low": 37.580002, "close": 37.68, "volume": 47353726}, "trend_line": 41.430546, "activity_lines": {"activity_5": 38.707334, "activity_10": 39.561091, "activity_20": 40.29298, "activity_30": 40.850312}, "trend_signal": 0, "fair_value": 36.895838, "relative_strength": -24.140305, "rate_of_change": -0.19084425074437766, "market_dynamics": -0.886646, "expectation": {"probability": 47.3349, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.700001, "high": 37.889999, "low": 35.68, "close": 36.07, "volume": 68464999}, "trend_line": 41.285097, "activity_lines": {"activity_5": 37.721334, "activity_10": 38.816, "activity_20": 39.845953, "activity_30": 40.50447}, "trend_signal": 0, "fair_value": 36.826014, "relative_strength": -25.848812, "rate_of_change": -0.35106706052099645, "market_dynamics": -0.874079, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.98, "high": 37.32, "low": 35.790001, "close": 36.400002, "volume": 49954051}, "trend_line": 41.171806, "activity_lines": {"activity_5": 37.087334, "activity_10": 38.20891, "activity_20": 39.461239, "activity_30": 40.189303}, "trend_signal": 0, "fair_value": 36.763983, "relative_strength": -23.297148, "rate_of_change": -0.2744113693132507, "market_dynamics": -1.038083, "expectation": {"probability": 45.8137, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.400002, "high": 37.119999, "low": 35.900002, "close": 36.0, "volume": 36699611}, "trend_line": 40.8908, "activity_lines": {"activity_5": 36.523334, "activity_10": 37.63091, "activity_20": 39.063429, "activity_30": 39.855638}, "trend_signal": 0, "fair_value": 36.707902, "relative_strength": -24.936569, "rate_of_change": -0.6825204607249872, "market_dynamics": -1.230846, "expectation": {"probability": 48.79, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.0, "high": 36.310001, "low": 35.59, "close": 35.939999, "volume": 26710294}, "trend_line": 40.676224, "activity_lines": {"activity_5": 36.181333, "activity_10": 37.153455, "activity_20": 38.687191, "activity_30": 39.536231}, "trend_signal": 0, "fair_value": 36.639238, "relative_strength": -26.830323, "rate_of_change": -0.5247537343363324, "market_dynamics": -1.379392, "expectation": {"probability": 48.2479, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.66, "high": 35.669998, "low": 33.299999, "close": 34.98, "volume": 58677703}, "trend_line": 40.39659, "activity_lines": {"activity_5": 35.702, "activity_10": 36.601637, "activity_20": 38.246238, "activity_30": 39.168733}, "trend_signal": 0, "fair_value": 36.576015, "relative_strength": -26.862974, "rate_of_change": -0.6874630250831405, "market_dynamics": -1.429762, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.669998, "high": 35.630001, "low": 34.299999, "close": 34.93, "volume": 41305761}, "trend_line": 40.156942, "activity_lines": {"activity_5": 35.386, "activity_10": 36.142909, "activity_20": 37.830572, "activity_30": 38.81605}, "trend_signal": 0, "fair_value": 36.50915, "relative_strength": -27.262657, "rate_of_change": -0.593238191639449, "market_dynamics": -1.457549, "expectation": {"probability": 47.0025, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.880001, "high": 36.43, "low": 34.779999, "close": 34.970001, "volume": 51080475}, "trend_line": 39.900777, "activity_lines": {"activity_5": 35.159334, "activity_10": 35.778182, "activity_20": 37.44381, "activity_30": 38.481408}, "trend_signal": 0, "fair_value": 36.455585, "relative_strength": -24.726344, "rate_of_change": -0.6379096296725056, "market_dynamics": -1.414911, "expectation": {"probability": 44.2282, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.549999, "high": 35.529999, "low": 33.099998, "close": 35.48, "volume": 53752726}, "trend_line": 39.574999, "activity_lines": {"activity_5": 35.198, "activity_10": 35.587637, "activity_20": 37.127619, "activity_30": 38.196197}, "trend_signal": 0, "fair_value": 36.404022, "relative_strength": -22.814055, "rate_of_change": -0.8164703158537482, "market_dynamics": -1.336466, "expectation": {"probability": 44.8623, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.310001, "high": 37.16, "low": 35.200001, "close": 36.290001, "volume": 69172996}, "trend_line": 39.320188, "activity_lines": {"activity_5": 35.541334, "activity_10": 35.619819, "activity_20": 36.917619, "activity_30": 37.984262}, "trend_signal": 0, "fair_value": 36.370936, "relative_strength": -18.31955, "rate_of_change": -0.6438686201861852, "market_dynamics": -1.166774, "expectation": {"probability": 45.5997, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.380001, "high": 36.619999, "low": 35.630001, "close": 36.049999, "volume": 45112915}, "trend_line": 39.079527, "activity_lines": {"activity_5": 35.781333, "activity_10": 35.651818, "activity_20": 36.703857, "activity_30": 37.773282}, "trend_signal": 0, "fair_value": 36.338728, "relative_strength": -23.781706, "rate_of_change": -0.6120545507056143, "market_dynamics": -0.99541, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.860001, "high": 36.0, "low": 34.369999, "close": 34.450001, "volume": 59322785}, "trend_line": 38.809334, "activity_lines": {"activity_5": 35.416667, "activity_10": 35.422546, "activity_20": 36.371524, "activity_30": 37.474602}, "trend_signal": 0, "fair_value": 36.279716, "relative_strength": -29.420751, "rate_of_change": -0.6913927080028349, "market_dynamics": -0.849549, "expectation": {"probability": 47.6494, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.349998, "high": 35.59, "low": 33.959999, "close": 35.18, "volume": 56059209}, "trend_line": 38.593667, "activity_lines": {"activity_5": 35.327334, "activity_10": 35.355455, "activity_20": 36.136857, "activity_30": 37.240452}, "trend_signal": 0, "fair_value": 36.220131, "relative_strength": -27.550021, "rate_of_change": -0.5557090982287824, "market_dynamics": -0.598965, "expectation": {"probability": 45.2203, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.009998, "high": 35.099998, "low": 33.130001, "close": 33.349998, "volume": 60286944}, "trend_line": 38.314334, "activity_lines": {"activity_5": 34.613999, "activity_10": 34.977818, "activity_20": 35.760381, "activity_30": 36.902151}, "trend_signal": 0, "fair_value": 36.162039, "relative_strength": -31.468511, "rate_of_change": -0.7237793703303735, "market_dynamics": -0.579473, "expectation": {"probability": 47.7061, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.200001, "high": 33.470001, "low": 33.110001, "close": 33.259998, "volume": 32179898}, "trend_line": 38.038, "activity_lines": {"activity_5": 34.012666, "activity_10": 34.631999, "activity_20": 35.417143, "activity_30": 36.576065}, "trend_signal": 0, "fair_value": 36.126681, "relative_strength": -32.975039, "rate_of_change": -0.7212287704126754, "market_dynamics": -0.603584, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.200001, "high": 34.099998, "low": 31.059999, "close": 31.299999, "volume": 81934218}, "trend_line": 37.705, "activity_lines": {"activity_5": 32.959999, "activity_10": 33.978545, "activity_20": 34.926238, "activity_30": 36.141355}, "trend_signal": 0, "fair_value": 36.077008, "relative_strength": -36.247373, "rate_of_change": -0.8754403491245556, "market_dynamics": -0.487995, "expectation": {"probability": 46.1184, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.0, "high": 31.0, "low": 28.92, "close": 29.219999, "volume": 69565179}, "trend_line": 37.339, "activity_lines": {"activity_5": 31.530665, "activity_10": 33.013817, "activity_20": 34.281523, "activity_30": 35.593935}, "trend_signal": 0, "fair_value": 36.014424, "relative_strength": -39.876903, "rate_of_change": -0.97069354197056, "market_dynamics": -0.602713, "expectation": {"probability": 46.0476, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.129999, "high": 29.74, "low": 28.530001, "close": 29.02, "volume": 63357260}, "trend_line": 36.986667, "activity_lines": {"activity_5": 30.383332, "activity_10": 32.116545, "activity_20": 33.667666, "activity_30": 35.057226}, "trend_signal": 0, "fair_value": 35.956838, "relative_strength": -39.331928, "rate_of_change": -0.9436058812501715, "market_dynamics": -0.730444, "expectation": {"probability": 45.7854, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ec3a845-be74-4214-88bc-8d8f253ae85b/", "share_image": "https://sharemaestro.com/terminal/9ec3a845-be74-4214-88bc-8d8f253ae85b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}