{"ticker": {"uuid": "9ec40e1a-d9fc-4ef3-940d-0425830f52af", "symbol": "SAYAS", "name": "Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAYAS rose 27.11%, moving from 43.90 to 55.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -0.56 and has improved across the 12-week window. Market Dynamics is 1.70 on the latest week. Expectation is positive at 57.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.80"}, {"label": "12-Week Change", "value": "27.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.55%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.56"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.450001, "high": 56.650002, "low": 53.200001, "close": 55.799999, "volume": 3621738}, "trend_line": 44.291333, "activity_lines": {"activity_5": 54.549333, "activity_10": 51.139818, "activity_20": 47.189191, "activity_30": 45.447097}, "trend_signal": 1, "fair_value": 58.907756, "relative_strength": -0.562703, "rate_of_change": 0.13565044490068223, "market_dynamics": 1.700081, "expectation": {"probability": 57.554, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.02, "high": 26.76, "low": 25.360001, "close": 26.0, "volume": 4233603}, "trend_line": 31.151333, "activity_lines": {"activity_5": 24.602667, "activity_10": 24.196, "activity_20": 25.704572, "activity_30": 28.159828}, "trend_signal": 0, "fair_value": 13.037585, "relative_strength": -21.259812, "rate_of_change": -0.1346441561727246, "market_dynamics": -0.777966, "expectation": {"probability": 58.7894, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.0, "high": 27.02, "low": 25.6, "close": 26.559999, "volume": 2839598}, "trend_line": 31.118, "activity_lines": {"activity_5": 25.512, "activity_10": 24.571636, "activity_20": 25.620286, "activity_30": 27.863613}, "trend_signal": 0, "fair_value": 13.199743, "relative_strength": -17.436251, "rate_of_change": -0.10700344669039524, "market_dynamics": -0.448223, "expectation": {"probability": 59.8222, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.700001, "high": 28.280001, "low": 25.84, "close": 28.280001, "volume": 2744587}, "trend_line": 30.928667, "activity_lines": {"activity_5": 26.690667, "activity_10": 25.267637, "activity_20": 25.755238, "activity_30": 27.680516}, "trend_signal": 0, "fair_value": 13.372949, "relative_strength": -13.927426, "rate_of_change": -0.6084356321100256, "market_dynamics": -0.010154, "expectation": {"probability": 60.8044, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.9, "high": 29.74, "low": 28.1, "close": 29.74, "volume": 759110}, "trend_line": 30.67, "activity_lines": {"activity_5": 27.950667, "activity_10": 26.203273, "activity_20": 26.053048, "activity_30": 27.603828}, "trend_signal": 0, "fair_value": 13.554038, "relative_strength": -12.413968, "rate_of_change": -0.836334136223844, "market_dynamics": 0.160667, "expectation": {"probability": 61.3789, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.82, "high": 33.48, "low": 28.26, "close": 33.48, "volume": 11315872}, "trend_line": 30.546, "activity_lines": {"activity_5": 30.021333, "activity_10": 27.74, "activity_20": 26.69381, "activity_30": 27.785118}, "trend_signal": 0, "fair_value": 13.760235, "relative_strength": -8.404912, "rate_of_change": -0.4043038800130496, "market_dynamics": 0.567645, "expectation": {"probability": 58.9307, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.0, "high": 38.400002, "low": 35.0, "close": 36.700001, "volume": 10446835}, "trend_line": 30.389333, "activity_lines": {"activity_5": 32.650667, "activity_10": 29.683637, "activity_20": 27.619048, "activity_30": 28.182151}, "trend_signal": 0, "fair_value": 13.986004, "relative_strength": -3.580638, "rate_of_change": -0.5128887579388423, "market_dynamics": 0.966693, "expectation": {"probability": 59.0119, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.720001, "high": 43.540001, "low": 36.02, "close": 42.060001, "volume": 10169034}, "trend_line": 30.218667, "activity_lines": {"activity_5": 36.353334, "activity_10": 32.350546, "activity_20": 29.020381, "activity_30": 28.935097}, "trend_signal": 0, "fair_value": 14.245983, "relative_strength": 5.977182, "rate_of_change": -0.5615983740084083, "market_dynamics": 1.286946, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.060001, "high": 45.98, "low": 40.939999, "close": 45.0, "volume": 6759069}, "trend_line": 30.258667, "activity_lines": {"activity_5": 40.002667, "activity_10": 35.187273, "activity_20": 30.646476, "activity_30": 29.888731}, "trend_signal": 0, "fair_value": 14.525235, "relative_strength": 6.736947, "rate_of_change": 0.13236851248269538, "market_dynamics": 1.586797, "expectation": {"probability": 56.4291, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.5, "high": 61.900002, "low": 48.0, "close": 58.25, "volume": 23317282}, "trend_line": 30.858333, "activity_lines": {"activity_5": 46.954, "activity_10": 40.018546, "activity_20": 33.46381, "activity_30": 31.694624}, "trend_signal": 1, "fair_value": 14.890043, "relative_strength": 30.655815, "rate_of_change": 1.9817991321296444, "market_dynamics": 1.702314, "expectation": {"probability": 56.6505, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.0, "high": 64.050003, "low": 52.599998, "close": 58.849998, "volume": 14623275}, "trend_line": 31.620667, "activity_lines": {"activity_5": 52.204666, "activity_10": 44.321636, "activity_20": 36.205286, "activity_30": 33.500538}, "trend_signal": 1, "fair_value": 15.256709, "relative_strength": 25.655997, "rate_of_change": 2.4704315686787193, "market_dynamics": 1.787162, "expectation": {"probability": 56.5718, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.699997, "high": 74.800003, "low": 62.0, "close": 65.650002, "volume": 25067616}, "trend_line": 32.449, "activity_lines": {"activity_5": 58.030667, "activity_10": 49.259455, "activity_20": 39.455953, "activity_30": 35.695979}, "trend_signal": 1, "fair_value": 15.665833, "relative_strength": 42.503858, "rate_of_change": 2.6195936980076895, "market_dynamics": 1.728525, "expectation": {"probability": 56.7232, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.650002, "high": 82.849998, "low": 63.049999, "close": 73.150002, "volume": 29534248}, "trend_line": 33.614, "activity_lines": {"activity_5": 64.426667, "activity_10": 54.840001, "activity_20": 43.234477, "activity_30": 38.32185}, "trend_signal": 1, "fair_value": 16.123654, "relative_strength": 53.017681, "rate_of_change": 3.590249314308605, "market_dynamics": 1.723123, "expectation": {"probability": 57.5748, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.0, "high": 81.949997, "low": 71.050003, "close": 79.800003, "volume": 15795223}, "trend_line": 35.164667, "activity_lines": {"activity_5": 70.966668, "activity_10": 60.782546, "activity_20": 47.426477, "activity_30": 41.301592}, "trend_signal": 1, "fair_value": 16.62297, "relative_strength": 57.77831, "rate_of_change": 4.613158207889582, "market_dynamics": 1.563425, "expectation": {"probability": 57.5748, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.75, "high": 87.75, "low": 75.75, "close": 81.5, "volume": 28696410}, "trend_line": 36.982667, "activity_lines": {"activity_5": 75.753335, "activity_10": 66.097455, "activity_20": 51.528286, "activity_30": 44.290968}, "trend_signal": 1, "fair_value": 17.132243, "relative_strength": 53.620909, "rate_of_change": 5.1699622237287155, "market_dynamics": 1.461259, "expectation": {"probability": 57.726, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.0, "high": 92.400002, "low": 74.550003, "close": 87.0, "volume": 24631940}, "trend_line": 38.922, "activity_lines": {"activity_5": 80.823334, "activity_10": 71.471274, "activity_20": 55.886762, "activity_30": 47.517893}, "trend_signal": 1, "fair_value": 17.677115, "relative_strength": 68.277852, "rate_of_change": 5.2438970937385285, "market_dynamics": 1.468179, "expectation": {"probability": 58.5749, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.0, "high": 110.300003, "low": 84.699997, "close": 104.599998, "volume": 39823298}, "trend_line": 41.426, "activity_lines": {"activity_5": 89.883333, "activity_10": 79.072, "activity_20": 61.61981, "activity_30": 51.755183}, "trend_signal": 1, "fair_value": 18.335171, "relative_strength": 95.626808, "rate_of_change": 6.433379579672178, "market_dynamics": 1.493826, "expectation": {"probability": 59.4212, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 108.099998, "high": 131.0, "low": 108.0, "close": 115.0, "volume": 39196303}, "trend_line": 44.244, "activity_lines": {"activity_5": 99.813333, "activity_10": 87.329091, "activity_20": 67.954191, "activity_30": 56.501893}, "trend_signal": 1, "fair_value": 19.058226, "relative_strength": 102.333326, "rate_of_change": 6.802491189108284, "market_dynamics": 1.591231, "expectation": {"probability": 59.4212, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 114.5, "high": 144.199997, "low": 110.300003, "close": 130.0, "volume": 27694154}, "trend_line": 47.572, "activity_lines": {"activity_5": 111.953333, "activity_10": 96.987273, "activity_20": 75.274286, "activity_30": 62.034538}, "trend_signal": 1, "fair_value": 19.872479, "relative_strength": 118.931688, "rate_of_change": 7.52192387668385, "market_dynamics": 1.630442, "expectation": {"probability": 59.4212, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 121.0, "high": 143.5, "low": 118.0, "close": 129.800003, "volume": 24109587}, "trend_line": 50.888, "activity_lines": {"activity_5": 120.680001, "activity_10": 105.063637, "activity_20": 82.062001, "activity_30": 67.33957}, "trend_signal": 1, "fair_value": 20.684914, "relative_strength": 122.244597, "rate_of_change": 6.9704868409988965, "market_dynamics": 1.727235, "expectation": {"probability": 57.1606, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 131.0, "high": 134.699997, "low": 101.5, "close": 104.599998, "volume": 10233515}, "trend_line": 53.382, "activity_lines": {"activity_5": 117.786667, "activity_10": 107.257273, "activity_20": 85.942096, "activity_30": 70.804861}, "trend_signal": 1, "fair_value": 21.336902, "relative_strength": 89.728405, "rate_of_change": 4.90095896871561, "market_dynamics": 1.570668, "expectation": {"probability": 57.2495, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.0, "high": 128.100006, "low": 102.5, "close": 118.400002, "volume": 6815738}, "trend_line": 56.445334, "activity_lines": {"activity_5": 118.320001, "activity_10": 111.128182, "activity_20": 90.761048, "activity_30": 74.99957}, "trend_signal": 1, "fair_value": 22.07985, "relative_strength": 105.187624, "rate_of_change": 5.738514855194643, "market_dynamics": 1.459494, "expectation": {"probability": 59.4822, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117.0, "high": 117.0, "low": 99.550003, "close": 104.0, "volume": 5264209}, "trend_line": 59.012667, "activity_lines": {"activity_5": 113.133334, "activity_10": 111.421819, "activity_20": 93.768572, "activity_30": 78.067613}, "trend_signal": 1, "fair_value": 22.727714, "relative_strength": 77.335069, "rate_of_change": 4.548352924973387, "market_dynamics": 1.210467, "expectation": {"probability": 57.1606, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104.199997, "high": 111.599998, "low": 99.699997, "close": 104.900002, "volume": 5551471}, "trend_line": 61.614, "activity_lines": {"activity_5": 108.980001, "activity_10": 111.318182, "activity_20": 96.493048, "activity_30": 81.028087}, "trend_signal": 1, "fair_value": 23.381432, "relative_strength": 74.119598, "rate_of_change": 4.408092587986231, "market_dynamics": 0.832632, "expectation": {"probability": 59.4822, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.900002, "high": 112.5, "low": 95.0, "close": 106.5, "volume": 7423370}, "trend_line": 64.317334, "activity_lines": {"activity_5": 107.033334, "activity_10": 111.049091, "activity_20": 99.005048, "activity_30": 83.923957}, "trend_signal": 1, "fair_value": 24.045983, "relative_strength": 71.74374, "rate_of_change": 4.387532054403229, "market_dynamics": 0.631226, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.5, "high": 107.0, "low": 97.25, "close": 99.099998, "volume": 11786968}, "trend_line": 66.832, "activity_lines": {"activity_5": 104.173333, "activity_10": 108.98, "activity_20": 100.446762, "activity_30": 86.168}, "trend_signal": 1, "fair_value": 24.663632, "relative_strength": 55.592597, "rate_of_change": 3.9097795937872535, "market_dynamics": 0.276186, "expectation": {"probability": 58.9592, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.599998, "high": 102.0, "low": 91.949997, "close": 93.349998, "volume": 8643073}, "trend_line": 69.181, "activity_lines": {"activity_5": 99.763332, "activity_10": 105.645454, "activity_20": 101.028381, "activity_30": 87.878839}, "trend_signal": 1, "fair_value": 25.244273, "relative_strength": 43.944473, "rate_of_change": 3.514783337323444, "market_dynamics": -0.018811, "expectation": {"probability": 56.9016, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.349998, "high": 95.0, "low": 82.099998, "close": 91.25, "volume": 10220714}, "trend_line": 71.489334, "activity_lines": {"activity_5": 96.323333, "activity_10": 102.133636, "activity_20": 101.140238, "activity_30": 89.302645}, "trend_signal": 1, "fair_value": 25.81203, "relative_strength": 41.327961, "rate_of_change": 3.336658909238089, "market_dynamics": -0.274696, "expectation": {"probability": 56.9016, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.699997, "high": 94.650002, "low": 81.0, "close": 86.199997, "volume": 7481233}, "trend_line": 73.622667, "activity_lines": {"activity_5": 92.049998, "activity_10": 98.135454, "activity_20": 100.536904, "activity_30": 90.25172}, "trend_signal": 1, "fair_value": 26.347927, "relative_strength": 31.288809, "rate_of_change": 2.984127674206627, "market_dynamics": -0.531206, "expectation": {"probability": 56.6472, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.0, "high": 86.150002, "low": 75.800003, "close": 76.0, "volume": 6117657}, "trend_line": 75.382667, "activity_lines": {"activity_5": 85.623332, "activity_10": 93.07909, "activity_20": 98.765952, "activity_30": 90.405097}, "trend_signal": 1, "fair_value": 26.817842, "relative_strength": 22.033941, "rate_of_change": 2.390568111312771, "market_dynamics": -0.747275, "expectation": {"probability": 55.7138, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.849998, "high": 86.800003, "low": 68.800003, "close": 86.449997, "volume": 8029694}, "trend_line": 77.405667, "activity_lines": {"activity_5": 84.713332, "activity_10": 90.900908, "activity_20": 97.905714, "activity_30": 91.119118}, "trend_signal": 1, "fair_value": 27.353782, "relative_strength": 39.260465, "rate_of_change": 2.6836407897322023, "market_dynamics": -0.844963, "expectation": {"probability": 58.5819, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.0, "high": 94.849998, "low": 84.300003, "close": 92.300003, "volume": 7995673}, "trend_line": 79.615667, "activity_lines": {"activity_5": 86.596666, "activity_10": 90.116363, "activity_20": 97.47119, "activity_30": 92.080043}, "trend_signal": 1, "fair_value": 27.927094, "relative_strength": 44.073747, "rate_of_change": 2.855088116481198, "market_dynamics": -0.890775, "expectation": {"probability": 58.6711, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.75, "high": 97.599998, "low": 86.900002, "close": 89.75, "volume": 8428309}, "trend_line": 81.722, "activity_lines": {"activity_5": 87.7, "activity_10": 89.342727, "activity_20": 96.666904, "activity_30": 92.733871}, "trend_signal": 1, "fair_value": 28.484337, "relative_strength": 32.596494, "rate_of_change": 2.645626268508172, "market_dynamics": -0.903276, "expectation": {"probability": 55.6238, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.75, "high": 92.5, "low": 86.5, "close": 91.050003, "volume": 6845369}, "trend_line": 83.814334, "activity_lines": {"activity_5": 89.336668, "activity_10": 89.064546, "activity_20": 95.907381, "activity_30": 93.335678}, "trend_signal": 1, "fair_value": 29.046026, "relative_strength": 33.150709, "rate_of_change": 2.560306894104413, "market_dynamics": -0.855736, "expectation": {"probability": 58.734, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.949997, "high": 95.800003, "low": 88.349998, "close": 92.5, "volume": 8820793}, "trend_line": 85.906334, "activity_lines": {"activity_5": 91.133334, "activity_10": 89.301818, "activity_20": 95.232381, "activity_30": 93.896043}, "trend_signal": 1, "fair_value": 29.617714, "relative_strength": 28.528389, "rate_of_change": 2.4959931078137525, "market_dynamics": -0.754482, "expectation": {"probability": 59.5253, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.099998, "high": 96.849998, "low": 92.199997, "close": 96.5, "volume": 9245586}, "trend_line": 88.007, "activity_lines": {"activity_5": 93.163334, "activity_10": 90.520909, "activity_20": 94.885952, "activity_30": 94.579505}, "trend_signal": 1, "fair_value": 30.213547, "relative_strength": 27.867598, "rate_of_change": 2.445298154615705, "market_dynamics": -0.674732, "expectation": {"probability": 59.5253, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.5, "high": 122.400002, "low": 96.0, "close": 116.0, "volume": 17429485}, "trend_line": 90.650334, "activity_lines": {"activity_5": 101.023334, "activity_10": 95.332728, "activity_20": 96.351429, "activity_30": 96.385505}, "trend_signal": 1, "fair_value": 30.933077, "relative_strength": 45.053573, "rate_of_change": 3.0035497176360924, "market_dynamics": -0.283799, "expectation": {"probability": 59.5868, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 118.199997, "high": 119.0, "low": 104.699997, "close": 104.699997, "volume": 12559179}, "trend_line": 92.738333, "activity_lines": {"activity_5": 103.536666, "activity_10": 97.678182, "activity_20": 96.686428, "activity_30": 97.291935}, "trend_signal": 1, "fair_value": 31.570192, "relative_strength": 26.49358, "rate_of_change": 2.30335499922151, "market_dynamics": -0.032237, "expectation": {"probability": 55.7668, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.0, "high": 110.900002, "low": 99.900002, "close": 101.300003, "volume": 12677001}, "trend_line": 94.615, "activity_lines": {"activity_5": 103.92, "activity_10": 99.160909, "activity_20": 96.746667, "activity_30": 97.844301}, "trend_signal": 1, "fair_value": 32.177179, "relative_strength": 19.490982, "rate_of_change": 2.023615196964989, "market_dynamics": 0.115424, "expectation": {"probability": 56.3926, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.0, "high": 103.099998, "low": 91.75, "close": 91.800003, "volume": 11247642}, "trend_line": 95.733334, "activity_lines": {"activity_5": 100.453335, "activity_10": 98.641819, "activity_20": 96.03881, "activity_30": 97.662688}, "trend_signal": 1, "fair_value": 32.723932, "relative_strength": 10.583427, "rate_of_change": 1.1819838292025624, "market_dynamics": 0.195497, "expectation": {"probability": 53.1065, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.800003, "high": 100.099998, "low": 86.949997, "close": 97.449997, "volume": 15764133}, "trend_line": 97.02, "activity_lines": {"activity_5": 98.916667, "activity_10": 98.862727, "activity_20": 96.05, "activity_30": 97.773441}, "trend_signal": 0, "fair_value": 33.310128, "relative_strength": 15.417915, "rate_of_change": 1.3440104363230436, "market_dynamics": 0.087619, "expectation": {"probability": 59.8466, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.0, "high": 101.199997, "low": 86.400002, "close": 87.050003, "volume": 8463887}, "trend_line": 97.733334, "activity_lines": {"activity_5": 93.850001, "activity_10": 96.992728, "activity_20": 95.104762, "activity_30": 97.130215}, "trend_signal": 0, "fair_value": 33.825897, "relative_strength": 6.03939, "rate_of_change": 0.7352442795299972, "market_dynamics": -0.051538, "expectation": {"probability": 49.597, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.5, "high": 89.25, "low": 83.0, "close": 84.599998, "volume": 8301067}, "trend_line": 98.115, "activity_lines": {"activity_5": 89.896667, "activity_10": 94.772727, "activity_20": 94.075476, "activity_30": 96.282903}, "trend_signal": 0, "fair_value": 34.314231, "relative_strength": -0.83418, "rate_of_change": 0.3905177326704066, "market_dynamics": -0.196008, "expectation": {"probability": 59.413, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.849998, "high": 88.050003, "low": 76.400002, "close": 86.0, "volume": 8543410}, "trend_line": 98.321667, "activity_lines": {"activity_5": 87.75, "activity_10": 92.900909, "activity_20": 93.271905, "activity_30": 95.50129}, "trend_signal": 0, "fair_value": 34.797436, "relative_strength": -0.332341, "rate_of_change": 0.21063751719921536, "market_dynamics": -0.268895, "expectation": {"probability": 64.2282, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.400002, "high": 92.949997, "low": 80.75, "close": 84.0, "volume": 9954372}, "trend_line": 98.405, "activity_lines": {"activity_5": 85.956666, "activity_10": 90.757273, "activity_20": 92.367857, "activity_30": 94.577312}, "trend_signal": 0, "fair_value": 35.254744, "relative_strength": -8.081233, "rate_of_change": 0.08475547917632043, "market_dynamics": -0.499152, "expectation": {"probability": 59.216, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.0, "high": 89.849998, "low": 84.0, "close": 89.25, "volume": 1548187}, "trend_line": 98.48, "activity_lines": {"activity_5": 86.433333, "activity_10": 89.722727, "activity_20": 92.070953, "activity_30": 93.986667}, "trend_signal": 0, "fair_value": 35.770876, "relative_strength": -5.015229, "rate_of_change": 0.07621563944921787, "market_dynamics": -0.608973, "expectation": {"probability": 63.5423, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.0, "high": 89.099998, "low": 81.5, "close": 83.75, "volume": 6612571}, "trend_line": 97.785, "activity_lines": {"activity_5": 85.623333, "activity_10": 87.82, "activity_20": 91.297143, "activity_30": 93.036344}, "trend_signal": 0, "fair_value": 36.255256, "relative_strength": -10.40169, "rate_of_change": -0.7057270511779117, "market_dynamics": -0.739132, "expectation": {"probability": 59.0338, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.0, "high": 87.449997, "low": 81.199997, "close": 81.75, "volume": 5412723}, "trend_line": 96.676667, "activity_lines": {"activity_5": 84.366667, "activity_10": 86.14, "activity_20": 90.378572, "activity_30": 92.001828}, "trend_signal": 0, "fair_value": 36.71562, "relative_strength": -15.029226, "rate_of_change": -1.1334386664621383, "market_dynamics": -0.929309, "expectation": {"probability": 58.0351, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.849998, "high": 89.099998, "low": 77.900002, "close": 86.949997, "volume": 8441017}, "trend_line": 95.241667, "activity_lines": {"activity_5": 85.033332, "activity_10": 85.822727, "activity_20": 90.000476, "activity_30": 91.374301}, "trend_signal": 0, "fair_value": 37.20312, "relative_strength": -13.361735, "rate_of_change": -1.484329202205521, "market_dynamics": -0.986627, "expectation": {"probability": 61.9018, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.599998, "high": 82.199997, "low": 75.949997, "close": 76.199997, "volume": 11436890}, "trend_line": 93.455, "activity_lines": {"activity_5": 82.053332, "activity_10": 83.811817, "activity_20": 88.595, "activity_30": 90.145806}, "trend_signal": 0, "fair_value": 37.618932, "relative_strength": -24.069061, "rate_of_change": -1.8759299960594014, "market_dynamics": -1.103355, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.300003, "high": 76.900002, "low": 72.150002, "close": 73.800003, "volume": 6535852}, "trend_line": 92.428333, "activity_lines": {"activity_5": 78.793333, "activity_10": 81.648181, "activity_20": 86.96, "activity_30": 88.877742}, "trend_signal": 0, "fair_value": 38.026111, "relative_strength": -29.672759, "rate_of_change": -1.098568294901293, "market_dynamics": -1.248503, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.050003, "high": 78.050003, "low": 70.599998, "close": 73.300003, "volume": 8157774}, "trend_line": 90.925, "activity_lines": {"activity_5": 76.396667, "activity_10": 79.823637, "activity_20": 85.337619, "activity_30": 87.643656}, "trend_signal": 0, "fair_value": 38.434444, "relative_strength": -30.609508, "rate_of_change": -1.6264850302990945, "market_dynamics": -1.314941, "expectation": {"probability": 55.7367, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.349998, "high": 74.800003, "low": 67.400002, "close": 69.300003, "volume": 4869528}, "trend_line": 89.768333, "activity_lines": {"activity_5": 73.363335, "activity_10": 77.521819, "activity_20": 83.424762, "activity_30": 86.248495}, "trend_signal": 0, "fair_value": 38.82, "relative_strength": -32.866264, "rate_of_change": -1.2721110805609006, "market_dynamics": -1.510981, "expectation": {"probability": 54.7125, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.099998, "high": 70.550003, "low": 64.0, "close": 64.5, "volume": 4378643}, "trend_line": 88.421667, "activity_lines": {"activity_5": 69.560002, "activity_10": 74.625455, "activity_20": 81.152143, "activity_30": 84.61828}, "trend_signal": 0, "fair_value": 39.171581, "relative_strength": -36.120106, "rate_of_change": -1.5001570765494765, "market_dynamics": -1.585231, "expectation": {"probability": 53.7253, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.550003, "high": 66.650002, "low": 61.0, "close": 66.550003, "volume": 4691264}, "trend_line": 87.09, "activity_lines": {"activity_5": 67.936669, "activity_10": 72.492728, "activity_20": 79.201191, "activity_30": 83.207205}, "trend_signal": 0, "fair_value": 39.540919, "relative_strength": -36.366334, "rate_of_change": -1.5060414999866445, "market_dynamics": -1.595616, "expectation": {"probability": 58.2442, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.0, "high": 72.0, "low": 67.150002, "close": 70.699997, "volume": 4488091}, "trend_line": 86.143333, "activity_lines": {"activity_5": 68.34, "activity_10": 71.431819, "activity_20": 77.769048, "activity_30": 82.149785}, "trend_signal": 0, "fair_value": 39.939508, "relative_strength": -34.470667, "rate_of_change": -1.0869985072913135, "market_dynamics": -1.567614, "expectation": {"probability": 58.8464, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.150002, "high": 75.0, "low": 66.599998, "close": 69.25, "volume": 6167734}, "trend_line": 85.34, "activity_lines": {"activity_5": 68.466667, "activity_10": 70.444546, "activity_20": 76.321667, "activity_30": 81.059893}, "trend_signal": 0, "fair_value": 40.330256, "relative_strength": -35.236734, "rate_of_change": -0.9325538866716417, "market_dynamics": -1.453298, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.349998, "high": 71.599998, "low": 63.549999, "close": 67.75, "volume": 6110594}, "trend_line": 84.556667, "activity_lines": {"activity_5": 68.363333, "activity_10": 69.448182, "activity_20": 74.954048, "activity_30": 79.925054}, "trend_signal": 0, "fair_value": 40.712628, "relative_strength": -37.928948, "rate_of_change": -0.9178966486993191, "market_dynamics": -1.36346, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.050003, "high": 69.550003, "low": 64.699997, "close": 67.800003, "volume": 5449847}, "trend_line": 83.943334, "activity_lines": {"activity_5": 68.380001, "activity_10": 68.715455, "activity_20": 73.767143, "activity_30": 78.843979}, "trend_signal": 0, "fair_value": 41.095107, "relative_strength": -39.129114, "rate_of_change": -0.7253514379889305, "market_dynamics": -1.23911, "expectation": {"probability": 58.1779, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.5, "high": 68.050003, "low": 63.849998, "close": 64.099998, "volume": 5235791}, "trend_line": 83.546667, "activity_lines": {"activity_5": 66.943333, "activity_10": 67.658182, "activity_20": 72.387381, "activity_30": 77.563764}, "trend_signal": 0, "fair_value": 41.454338, "relative_strength": -42.862634, "rate_of_change": -0.4725413932212815, "market_dynamics": -1.268758, "expectation": {"probability": 54.6601, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.099998, "high": 70.949997, "low": 63.75, "close": 69.75, "volume": 7513455}, "trend_line": 82.99, "activity_lines": {"activity_5": 67.553333, "activity_10": 67.848182, "activity_20": 71.677619, "activity_30": 76.673656}, "trend_signal": 0, "fair_value": 41.850342, "relative_strength": -36.319214, "rate_of_change": -0.6662946829464836, "market_dynamics": -1.036751, "expectation": {"probability": 57.8077, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.699997, "high": 72.449997, "low": 61.950001, "close": 63.599998, "volume": 9151335}, "trend_line": 82.033334, "activity_lines": {"activity_5": 66.176666, "activity_10": 66.993636, "activity_20": 70.514048, "activity_30": 75.422688}, "trend_signal": 0, "fair_value": 42.206325, "relative_strength": -39.40882, "rate_of_change": -1.1527485239185427, "market_dynamics": -0.812221, "expectation": {"probability": 54.3117, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.0, "high": 61.599998, "low": 57.400002, "close": 58.0, "volume": 7080905}, "trend_line": 80.975, "activity_lines": {"activity_5": 63.309999, "activity_10": 65.297272, "activity_20": 68.92881, "activity_30": 73.872151}, "trend_signal": 0, "fair_value": 42.526068, "relative_strength": -41.387044, "rate_of_change": -1.290126767248058, "market_dynamics": -0.778613, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.450001, "high": 59.349998, "low": 54.25, "close": 55.849998, "volume": 4475712}, "trend_line": 79.801667, "activity_lines": {"activity_5": 60.376665, "activity_10": 63.415454, "activity_20": 67.265476, "activity_30": 72.251183}, "trend_signal": 0, "fair_value": 42.832842, "relative_strength": -42.732553, "rate_of_change": -1.4490064834825558, "market_dynamics": -0.690885, "expectation": {"probability": 52.84, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.849998, "high": 57.549999, "low": 54.049999, "close": 54.25, "volume": 4669394}, "trend_line": 78.526667, "activity_lines": {"activity_5": 57.706666, "activity_10": 61.399999, "activity_20": 65.593333, "activity_30": 70.602688}, "trend_signal": 0, "fair_value": 43.132051, "relative_strength": -43.061085, "rate_of_change": -1.597710985160237, "market_dynamics": -0.906176, "expectation": {"probability": 52.4428, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.0, "high": 55.299999, "low": 51.849998, "close": 53.099998, "volume": 3571527}, "trend_line": 77.08, "activity_lines": {"activity_5": 55.309999, "activity_10": 59.39909, "activity_20": 63.953333, "activity_30": 68.962258}, "trend_signal": 0, "fair_value": 43.422692, "relative_strength": -44.717798, "rate_of_change": -1.842262068756853, "market_dynamics": -1.137065, "expectation": {"probability": 51.0858, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.25, "high": 57.25, "low": 52.799999, "close": 54.599998, "volume": 7155107}, "trend_line": 75.033333, "activity_lines": {"activity_5": 54.523332, "activity_10": 57.990908, "activity_20": 62.628333, "activity_30": 67.511935}, "trend_signal": 0, "fair_value": 43.723718, "relative_strength": -42.318341, "rate_of_change": -2.6552503892060186, "market_dynamics": -1.017373, "expectation": {"probability": 55.4777, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.450001, "high": 54.799999, "low": 51.599998, "close": 53.25, "volume": 5192603}, "trend_line": 73.318333, "activity_lines": {"activity_5": 53.886666, "activity_10": 56.603635, "activity_20": 61.313571, "activity_30": 66.106559}, "trend_signal": 0, "fair_value": 44.017457, "relative_strength": -42.628457, "rate_of_change": -2.285650832010892, "market_dynamics": -0.92434, "expectation": {"probability": 52.4177, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.25, "high": 55.900002, "low": 51.849998, "close": 54.25, "volume": 4937046}, "trend_line": 71.75, "activity_lines": {"activity_5": 53.899999, "activity_10": 55.661817, "activity_20": 60.229761, "activity_30": 64.876344}, "trend_signal": 0, "fair_value": 44.322008, "relative_strength": -41.941682, "rate_of_change": -2.1390734565664435, "market_dynamics": -0.861437, "expectation": {"probability": 56.3555, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.5, "high": 55.0, "low": 51.950001, "close": 53.0, "volume": 4592165}, "trend_line": 70.456666, "activity_lines": {"activity_5": 53.603333, "activity_10": 54.73909, "activity_20": 59.182619, "activity_30": 63.666666}, "trend_signal": 0, "fair_value": 44.614273, "relative_strength": -41.569756, "rate_of_change": -1.8025560975609776, "market_dynamics": -0.907899, "expectation": {"probability": 52.4053, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.5, "high": 52.150002, "low": 42.560001, "close": 46.02, "volume": 7354949}, "trend_line": 68.742333, "activity_lines": {"activity_5": 51.063333, "activity_10": 52.74909, "activity_20": 57.58119, "activity_30": 62.090107}, "trend_signal": 0, "fair_value": 44.862179, "relative_strength": -44.354567, "rate_of_change": -2.433173604893533, "market_dynamics": -1.086166, "expectation": {"probability": 52.4053, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.040001, "high": 47.220001, "low": 42.119999, "close": 42.779999, "volume": 3943569}, "trend_line": 67.266666, "activity_lines": {"activity_5": 47.915333, "activity_10": 50.601454, "activity_20": 55.803476, "activity_30": 60.415118}, "trend_signal": 0, "fair_value": 45.092949, "relative_strength": -45.626301, "rate_of_change": -2.146664123255755, "market_dynamics": -1.311114, "expectation": {"probability": 48.4448, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.779999, "high": 44.0, "low": 41.220001, "close": 42.459999, "volume": 4090325}, "trend_line": 65.862, "activity_lines": {"activity_5": 45.448666, "activity_10": 48.774181, "activity_20": 54.140618, "activity_30": 58.814688}, "trend_signal": 0, "fair_value": 45.320171, "relative_strength": -44.429166, "rate_of_change": -2.0882051743132415, "market_dynamics": -1.498858, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.299999, "high": 46.34, "low": 41.759998, "close": 45.380001, "volume": 8431030}, "trend_line": 64.508, "activity_lines": {"activity_5": 44.674667, "activity_10": 47.760363, "activity_20": 52.883666, "activity_30": 57.493269}, "trend_signal": 0, "fair_value": 45.565769, "relative_strength": -40.010007, "rate_of_change": -2.0558136710090786, "market_dynamics": -1.355368, "expectation": {"probability": 49.6017, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.380001, "high": 47.18, "low": 44.5, "close": 45.900002, "volume": 3658240}, "trend_line": 63.238, "activity_lines": {"activity_5": 44.665334, "activity_10": 47.031455, "activity_20": 51.767285, "activity_30": 56.292753}, "trend_signal": 0, "fair_value": 45.811709, "relative_strength": -37.992325, "rate_of_change": -1.9687480622558384, "market_dynamics": -1.471021, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.799999, "high": 46.099998, "low": 43.439999, "close": 45.32, "volume": 4077572}, "trend_line": 61.773667, "activity_lines": {"activity_5": 44.936001, "activity_10": 46.348909, "activity_20": 50.694, "activity_30": 55.136753}, "trend_signal": 0, "fair_value": 46.05594, "relative_strength": -39.579866, "rate_of_change": -2.3155903096239547, "market_dynamics": -1.366444, "expectation": {"probability": 46.9651, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.619999, "high": 48.419998, "low": 43.799999, "close": 44.540001, "volume": 8268225}, "trend_line": 60.466667, "activity_lines": {"activity_5": 44.993334, "activity_10": 45.666, "activity_20": 49.667286, "activity_30": 54.024903}, "trend_signal": 0, "fair_value": 46.295043, "relative_strength": -40.68329, "rate_of_change": -2.115788269457926, "market_dynamics": -1.014323, "expectation": {"probability": 45.2959, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.560001, "high": 45.779999, "low": 42.5, "close": 43.900002, "volume": 5512982}, "trend_line": 59.205, "activity_lines": {"activity_5": 44.720001, "activity_10": 45.049637, "activity_20": 48.697286, "activity_30": 52.956086}, "trend_signal": 0, "fair_value": 46.519103, "relative_strength": -41.410564, "rate_of_change": -2.0865496026099843, "market_dynamics": -0.87606, "expectation": {"probability": 43.3308, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.02, "high": 44.299999, "low": 42.959999, "close": 43.099998, "volume": 4623397}, "trend_line": 57.743333, "activity_lines": {"activity_5": 44.084, "activity_10": 44.457818, "activity_20": 47.764667, "activity_30": 51.917054}, "trend_signal": 0, "fair_value": 46.734701, "relative_strength": -42.069354, "rate_of_change": -2.4688235790896016, "market_dynamics": -0.531708, "expectation": {"probability": 42.3417, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.080002, "high": 45.599998, "low": 42.48, "close": 45.02, "volume": 7085397}, "trend_line": 56.704, "activity_lines": {"activity_5": 44.24, "activity_10": 44.417818, "activity_20": 47.132524, "activity_30": 51.096193}, "trend_signal": 0, "fair_value": 46.958932, "relative_strength": -41.024291, "rate_of_change": -1.7999186157127423, "market_dynamics": -0.057142, "expectation": {"probability": 46.3553, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.400002, "high": 46.360001, "low": 43.119999, "close": 44.119999, "volume": 7946039}, "trend_line": 55.714667, "activity_lines": {"activity_5": 44.154666, "activity_10": 44.359273, "activity_20": 46.505524, "activity_30": 50.284322}, "trend_signal": 0, "fair_value": 47.183761, "relative_strength": -41.502653, "rate_of_change": -1.7447322940180623, "market_dynamics": 0.139845, "expectation": {"probability": 44.3842, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.16, "high": 46.619999, "low": 42.32, "close": 42.459999, "volume": 6787692}, "trend_line": 54.686667, "activity_lines": {"activity_5": 43.595999, "activity_10": 44.033454, "activity_20": 45.842476, "activity_30": 49.429183}, "trend_signal": 0, "fair_value": 47.389444, "relative_strength": -40.50824, "rate_of_change": -1.8451155779141581, "market_dynamics": 0.3049, "expectation": {"probability": 42.9784, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.560001, "high": 44.099998, "low": 42.0, "close": 43.82, "volume": 3600666}, "trend_line": 53.837333, "activity_lines": {"activity_5": 43.629333, "activity_10": 43.960727, "activity_20": 45.409619, "activity_30": 48.728107}, "trend_signal": 0, "fair_value": 47.607906, "relative_strength": -39.300649, "rate_of_change": -1.5530915424046576, "market_dynamics": 0.430447, "expectation": {"probability": 45.7327, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.82, "high": 50.450001, "low": 43.52, "close": 48.779999, "volume": 13144554}, "trend_line": 53.313333, "activity_lines": {"activity_5": 45.321333, "activity_10": 44.765091, "activity_20": 45.516666, "activity_30": 48.401828}, "trend_signal": 0, "fair_value": 47.858632, "relative_strength": -31.434445, "rate_of_change": -0.9733022993542435, "market_dynamics": 0.652071, "expectation": {"probability": 54.2103, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.099998, "high": 52.5, "low": 46.040001, "close": 46.200001, "volume": 14104135}, "trend_line": 52.635, "activity_lines": {"activity_5": 45.774667, "activity_10": 45.038545, "activity_20": 45.411667, "activity_30": 47.942903}, "trend_signal": 0, "fair_value": 48.092521, "relative_strength": -32.778477, "rate_of_change": -1.2723515147702398, "market_dynamics": 0.862342, "expectation": {"probability": 43.7546, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.799999, "high": 46.16, "low": 43.52, "close": 44.299999, "volume": 5203237}, "trend_line": 51.755, "activity_lines": {"activity_5": 45.516, "activity_10": 44.961091, "activity_20": 45.164047, "activity_30": 47.405161}, "trend_signal": 0, "fair_value": 48.30141, "relative_strength": -34.720334, "rate_of_change": -1.6718913270637323, "market_dynamics": 0.963759, "expectation": {"probability": 43.0625, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.200001, "high": 44.619999, "low": 42.860001, "close": 43.5, "volume": 4482208}, "trend_line": 50.896666, "activity_lines": {"activity_5": 44.978666, "activity_10": 44.756727, "activity_20": 44.882143, "activity_30": 46.87258}, "trend_signal": 0, "fair_value": 48.502564, "relative_strength": -35.468079, "rate_of_change": -1.6584561878079398, "market_dynamics": 1.069757, "expectation": {"probability": 42.1238, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.48, "high": 45.599998, "low": 42.439999, "close": 43.240002, "volume": 7258292}, "trend_line": 50.079666, "activity_lines": {"activity_5": 44.285334, "activity_10": 44.524, "activity_20": 44.628333, "activity_30": 46.378602}, "trend_signal": 0, "fair_value": 48.707735, "relative_strength": -33.911241, "rate_of_change": -1.605213198051126, "market_dynamics": 0.851635, "expectation": {"probability": 41.2251, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.619999, "high": 42.98, "low": 41.48, "close": 41.959999, "volume": 5157176}, "trend_line": 49.218333, "activity_lines": {"activity_5": 43.204, "activity_10": 44.070545, "activity_20": 44.300286, "activity_30": 45.854753}, "trend_signal": 0, "fair_value": 48.907906, "relative_strength": -33.853885, "rate_of_change": -1.719925608130058, "market_dynamics": 0.565338, "expectation": {"probability": 40.776, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.959999, "high": 42.66, "low": 36.939999, "close": 38.419998, "volume": 6679846}, "trend_line": 48.362333, "activity_lines": {"activity_5": 41.397333, "activity_10": 42.994181, "activity_20": 43.693619, "activity_30": 45.158086}, "trend_signal": 0, "fair_value": 49.087222, "relative_strength": -37.581076, "rate_of_change": -1.7391893382492283, "market_dynamics": 0.343871, "expectation": {"probability": 40.3367, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.200001, "high": 38.700001, "low": 35.119999, "close": 35.599998, "volume": 5034695}, "trend_line": 47.224, "activity_lines": {"activity_5": 39.169332, "activity_10": 41.52509, "activity_20": 42.887809, "activity_30": 44.334709}, "trend_signal": 0, "fair_value": 49.25265, "relative_strength": -39.171155, "rate_of_change": -2.353759484679953, "market_dynamics": 0.06943, "expectation": {"probability": 39.9067, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.779999, "high": 36.200001, "low": 34.0, "close": 35.080002, "volume": 3752267}, "trend_line": 46.273333, "activity_lines": {"activity_5": 37.348, "activity_10": 40.116363, "activity_20": 42.082095, "activity_30": 43.551226}, "trend_signal": 0, "fair_value": 49.415769, "relative_strength": -39.170611, "rate_of_change": -2.013101389124165, "market_dynamics": -0.266167, "expectation": {"probability": 37.4473, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.299999, "high": 38.16, "low": 34.080002, "close": 37.779999, "volume": 6018341}, "trend_line": 45.599333, "activity_lines": {"activity_5": 36.987999, "activity_10": 39.332727, "activity_20": 41.57019, "activity_30": 43.003269}, "trend_signal": 0, "fair_value": 49.595, "relative_strength": -38.379589, "rate_of_change": -1.4565624654701217, "market_dynamics": -0.378367, "expectation": {"probability": 42.1395, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.799999, "high": 38.360001, "low": 34.700001, "close": 36.299999, "volume": 8362291}, "trend_line": 44.947666, "activity_lines": {"activity_5": 36.498666, "activity_10": 38.389818, "activity_20": 40.939619, "activity_30": 42.403312}, "trend_signal": 0, "fair_value": 49.764231, "relative_strength": -41.356499, "rate_of_change": -1.429115202189478, "market_dynamics": -0.418388, "expectation": {"probability": 38.0093, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.299999, "high": 36.700001, "low": 27.940001, "close": 28.959999, "volume": 7974498}, "trend_line": 44.104666, "activity_lines": {"activity_5": 33.939999, "activity_10": 36.339272, "activity_20": 39.653238, "activity_30": 41.371849}, "trend_signal": 0, "fair_value": 49.886367, "relative_strength": -42.75129, "rate_of_change": -1.8755145150362122, "market_dynamics": -0.500877, "expectation": {"probability": 37.4427, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.76, "high": 31.879999, "low": 27.6, "close": 30.440001, "volume": 4437934}, "trend_line": 43.349333, "activity_lines": {"activity_5": 32.505333, "activity_10": 34.871272, "activity_20": 38.588476, "activity_30": 40.490258}, "trend_signal": 0, "fair_value": 50.01782, "relative_strength": -42.417642, "rate_of_change": -1.7125920418488154, "market_dynamics": -0.577734, "expectation": {"probability": 40.1156, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.559999, "high": 31.559999, "low": 29.879999, "close": 29.9, "volume": 1865135}, "trend_line": 42.526, "activity_lines": {"activity_5": 31.234667, "activity_10": 33.557091, "activity_20": 37.543143, "activity_30": 39.622559}, "trend_signal": 0, "fair_value": 50.143632, "relative_strength": -40.594989, "rate_of_change": -1.899297966130178, "market_dynamics": -0.815904, "expectation": {"probability": 37.8738, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.799999, "high": 31.16, "low": 27.6, "close": 31.02, "volume": 3702331}, "trend_line": 41.785, "activity_lines": {"activity_5": 30.682667, "activity_10": 32.693818, "activity_20": 36.67419, "activity_30": 38.880236}, "trend_signal": 0, "fair_value": 50.275214, "relative_strength": -37.07253, "rate_of_change": -1.7424634341344276, "market_dynamics": -1.021641, "expectation": {"probability": 39.2715, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.02, "high": 35.48, "low": 31.0, "close": 32.5, "volume": 14958277}, "trend_line": 41.06, "activity_lines": {"activity_5": 31.074667, "activity_10": 32.321818, "activity_20": 36.007524, "activity_30": 38.281204}, "trend_signal": 0, "fair_value": 50.415598, "relative_strength": -32.343168, "rate_of_change": -1.735072394399891, "market_dynamics": -0.866763, "expectation": {"probability": 39.6493, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.919998, "high": 33.900002, "low": 30.700001, "close": 31.879999, "volume": 2935223}, "trend_line": 40.356, "activity_lines": {"activity_5": 31.513333, "activity_10": 32.009091, "activity_20": 35.332285, "activity_30": 37.688946}, "trend_signal": 0, "fair_value": 50.547863, "relative_strength": -33.234269, "rate_of_change": -1.714564052605944, "market_dynamics": -0.807082, "expectation": {"probability": 39.2271, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.9, "high": 32.439999, "low": 30.059999, "close": 30.379999, "volume": 2231322}, "trend_line": 39.834666, "activity_lines": {"activity_5": 31.257333, "activity_10": 31.542545, "activity_20": 34.576762, "activity_30": 37.045333}, "trend_signal": 0, "fair_value": 50.668077, "relative_strength": -33.231042, "rate_of_change": -1.291837644959865, "market_dynamics": -0.735675, "expectation": {"probability": 38.6945, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.4, "high": 38.580002, "low": 29.799999, "close": 36.939999, "volume": 17428234}, "trend_line": 39.64, "activity_lines": {"activity_5": 33.191999, "activity_10": 32.363636, "activity_20": 34.511428, "activity_30": 36.85858}, "trend_signal": 0, "fair_value": 50.834487, "relative_strength": -19.643643, "rate_of_change": -0.4886849057551983, "market_dynamics": -0.18201, "expectation": {"probability": 39.2662, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.0, "high": 42.419998, "low": 35.02, "close": 37.740002, "volume": 26394603}, "trend_line": 39.482667, "activity_lines": {"activity_5": 34.924, "activity_10": 33.296364, "activity_20": 34.548571, "activity_30": 36.736}, "trend_signal": 0, "fair_value": 51.005897, "relative_strength": -19.302463, "rate_of_change": -0.39690464177598705, "market_dynamics": 0.224194, "expectation": {"probability": 41.7876, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.700001, "high": 41.240002, "low": 37.060001, "close": 38.900002, "volume": 10414604}, "trend_line": 39.266667, "activity_lines": {"activity_5": 36.594667, "activity_10": 34.440728, "activity_20": 34.725143, "activity_30": 36.698409}, "trend_signal": 0, "fair_value": 51.179615, "relative_strength": -13.109401, "rate_of_change": -0.5470755053097125, "market_dynamics": 0.752035, "expectation": {"probability": 43.0219, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.099998, "high": 43.259998, "low": 37.599998, "close": 43.259998, "volume": 14355119}, "trend_line": 39.178666, "activity_lines": {"activity_5": 39.292, "activity_10": 36.330545, "activity_20": 35.364, "activity_30": 36.956043}, "trend_signal": 0, "fair_value": 51.383205, "relative_strength": 0.991172, "rate_of_change": -0.2241112035304612, "market_dynamics": 1.385798, "expectation": {"probability": 58.5007, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.259998, "high": 46.919998, "low": 42.700001, "close": 46.0, "volume": 15170881}, "trend_line": 39.201333, "activity_lines": {"activity_5": 42.144, "activity_10": 38.458545, "activity_20": 36.277809, "activity_30": 37.396129}, "trend_signal": 0, "fair_value": 51.605214, "relative_strength": 2.730579, "rate_of_change": 0.057855466543956444, "market_dynamics": 1.534766, "expectation": {"probability": 59.0489, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.200001, "high": 49.82, "low": 44.02, "close": 46.040001, "volume": 11602039}, "trend_line": 39.251333, "activity_lines": {"activity_5": 43.968, "activity_10": 40.310909, "activity_20": 37.187333, "activity_30": 37.837333}, "trend_signal": 0, "fair_value": 51.827009, "relative_strength": 5.354673, "rate_of_change": 0.12754668317019796, "market_dynamics": 1.522588, "expectation": {"probability": 59.4506, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.040001, "high": 52.25, "low": 43.619999, "close": 48.18, "volume": 13560204}, "trend_line": 39.394, "activity_lines": {"activity_5": 45.898667, "activity_10": 42.258909, "activity_20": 38.288571, "activity_30": 38.413376}, "trend_signal": 0, "fair_value": 52.061538, "relative_strength": 12.162138, "rate_of_change": 0.3634704584427639, "market_dynamics": 1.548414, "expectation": {"probability": 60.8808, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.799999, "high": 49.5, "low": 42.82, "close": 44.900002, "volume": 10238026}, "trend_line": 39.454, "activity_lines": {"activity_5": 46.040001, "activity_10": 43.298546, "activity_20": 39.053905, "activity_30": 38.768602}, "trend_signal": 0, "fair_value": 52.277179, "relative_strength": 3.021022, "rate_of_change": 0.15230745798853196, "market_dynamics": 1.431602, "expectation": {"probability": 53.9378, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.700001, "high": 47.400002, "low": 42.419998, "close": 45.439999, "volume": 13439401}, "trend_line": 39.468, "activity_lines": {"activity_5": 45.961334, "activity_10": 44.210909, "activity_20": 39.856667, "activity_30": 39.154796}, "trend_signal": 0, "fair_value": 52.493675, "relative_strength": -3.849613, "rate_of_change": 0.035484361534959444, "market_dynamics": 1.317052, "expectation": {"probability": 57.2787, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.759998, "high": 51.400002, "low": 43.720001, "close": 50.849998, "volume": 15276931}, "trend_line": 39.692333, "activity_lines": {"activity_5": 47.540666, "activity_10": 45.860364, "activity_20": 41.141238, "activity_30": 39.889118}, "trend_signal": 1, "fair_value": 52.736303, "relative_strength": 7.285439, "rate_of_change": 0.5683921151312311, "market_dynamics": 1.349999, "expectation": {"probability": 63.2976, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.950001, "high": 59.450001, "low": 50.950001, "close": 54.700001, "volume": 16045472}, "trend_line": 40.100333, "activity_lines": {"activity_5": 50.08, "activity_10": 47.837636, "activity_20": 42.719857, "activity_30": 40.857355}, "trend_signal": 1, "fair_value": 53.003825, "relative_strength": 15.550333, "rate_of_change": 1.027906321354306, "market_dynamics": 1.41198, "expectation": {"probability": 62.9323, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.75, "high": 58.900002, "low": 54.0, "close": 56.900002, "volume": 13339042}, "trend_line": 40.536333, "activity_lines": {"activity_5": 52.775334, "activity_10": 49.892, "activity_20": 44.414572, "activity_30": 41.941204}, "trend_signal": 1, "fair_value": 53.289637, "relative_strength": 17.599847, "rate_of_change": 1.0872727665378736, "market_dynamics": 1.537297, "expectation": {"probability": 64.2162, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.099998, "high": 60.650002, "low": 55.5, "close": 57.0, "volume": 12640786}, "trend_line": 40.810333, "activity_lines": {"activity_5": 54.922667, "activity_10": 51.616182, "activity_20": 46.027762, "activity_30": 43.003376}, "trend_signal": 1, "fair_value": 53.570107, "relative_strength": 17.042654, "rate_of_change": 0.6759368194454118, "market_dynamics": 1.660024, "expectation": {"probability": 64.3031, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.150002, "high": 58.150002, "low": 53.650002, "close": 57.299999, "volume": 8624299}, "trend_line": 41.180333, "activity_lines": {"activity_5": 56.363333, "activity_10": 53.065818, "activity_20": 47.570952, "activity_30": 44.067226}, "trend_signal": 1, "fair_value": 53.84203, "relative_strength": 15.549547, "rate_of_change": 0.9066331313689536, "market_dynamics": 1.718162, "expectation": {"probability": 64.3895, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.5, "high": 58.25, "low": 51.150002, "close": 54.0, "volume": 8406805}, "trend_line": 41.503667, "activity_lines": {"activity_5": 55.913333, "activity_10": 53.660182, "activity_20": 48.664905, "activity_30": 44.894301}, "trend_signal": 1, "fair_value": 54.080064, "relative_strength": 10.253804, "rate_of_change": 0.7851660645871967, "market_dynamics": 1.61137, "expectation": {"probability": 58.556, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.150002, "high": 54.5, "low": 50.950001, "close": 52.650002, "volume": 8507614}, "trend_line": 41.808667, "activity_lines": {"activity_5": 54.803334, "activity_10": 53.863637, "activity_20": 49.518096, "activity_30": 45.61342}, "trend_signal": 1, "fair_value": 54.292821, "relative_strength": 3.186882, "rate_of_change": 0.7348748244341873, "market_dynamics": 1.393088, "expectation": {"probability": 57.3053, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.5, "high": 55.349998, "low": 51.799999, "close": 54.299999, "volume": 8154599}, "trend_line": 42.177333, "activity_lines": {"activity_5": 54.38, "activity_10": 54.246909, "activity_20": 50.420095, "activity_30": 46.419312}, "trend_signal": 1, "fair_value": 54.525577, "relative_strength": 7.486155, "rate_of_change": 0.8817932415783489, "market_dynamics": 1.169242, "expectation": {"probability": 64.7321, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.549999, "high": 55.950001, "low": 48.459999, "close": 52.799999, "volume": 9033599}, "trend_line": 42.538667, "activity_lines": {"activity_5": 53.63, "activity_10": 54.246182, "activity_20": 51.068381, "activity_30": 47.104645}, "trend_signal": 1, "fair_value": 54.753782, "relative_strength": 10.274286, "rate_of_change": 0.856701868750211, "market_dynamics": 0.801931, "expectation": {"probability": 58.8002, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.799999, "high": 51.799999, "low": 46.82, "close": 49.939999, "volume": 7404550}, "trend_line": 42.922667, "activity_lines": {"activity_5": 52.206666, "activity_10": 53.581818, "activity_20": 51.347619, "activity_30": 47.582151}, "trend_signal": 1, "fair_value": 54.973462, "relative_strength": 8.214659, "rate_of_change": 0.9027081172994922, "market_dynamics": 0.381553, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.5, "high": 55.200001, "low": 49.540001, "close": 55.099998, "volume": 7032623}, "trend_line": 43.572667, "activity_lines": {"activity_5": 52.993999, "activity_10": 53.773818, "activity_20": 52.032285, "activity_30": 48.367785}, "trend_signal": 1, "fair_value": 55.225449, "relative_strength": 9.929582, "rate_of_change": 1.5143513798898045, "market_dynamics": 0.135529, "expectation": {"probability": 64.1676, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.25, "high": 56.950001, "low": 53.25, "close": 53.950001, "volume": 5435896}, "trend_line": 44.201667, "activity_lines": {"activity_5": 53.324666, "activity_10": 53.679454, "activity_20": 52.489714, "activity_30": 49.03729}, "trend_signal": 1, "fair_value": 55.468205, "relative_strength": 9.294335, "rate_of_change": 1.4435655269850656, "market_dynamics": -0.163753, "expectation": {"probability": 57.1953, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.900002, "high": 55.200001, "low": 51.799999, "close": 55.0, "volume": 4729819}, "trend_line": 44.775667, "activity_lines": {"activity_5": 53.918666, "activity_10": 53.789636, "activity_20": 52.966143, "activity_30": 49.733957}, "trend_signal": 1, "fair_value": 55.702179, "relative_strength": 14.418395, "rate_of_change": 1.2985935575687633, "market_dynamics": -0.305249, "expectation": {"probability": 58.6738, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.049999, "high": 58.900002, "low": 52.299999, "close": 55.049999, "volume": 7120981}, "trend_line": 45.400667, "activity_lines": {"activity_5": 54.482666, "activity_10": 53.943454, "activity_20": 53.365143, "activity_30": 50.396817}, "trend_signal": 1, "fair_value": 55.90532, "relative_strength": 15.83896, "rate_of_change": 1.3958474365105495, "market_dynamics": -0.27232, "expectation": {"probability": 58.7714, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.299999, "high": 54.799999, "low": 49.34, "close": 54.200001, "volume": 5669255}, "trend_line": 46.242, "activity_lines": {"activity_5": 54.613333, "activity_10": 53.978182, "activity_20": 53.606286, "activity_30": 50.964516}, "trend_signal": 1, "fair_value": 56.0875, "relative_strength": 19.516649, "rate_of_change": 1.8531291621772843, "market_dynamics": -0.375503, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.200001, "high": 54.900002, "low": 50.849998, "close": 52.900002, "volume": 3791658}, "trend_line": 46.990667, "activity_lines": {"activity_5": 54.026667, "activity_10": 53.832909, "activity_20": 53.671524, "activity_30": 51.394065}, "trend_signal": 1, "fair_value": 56.235064, "relative_strength": 8.957878, "rate_of_change": 1.6190195060767367, "market_dynamics": -0.499726, "expectation": {"probability": 55.3026, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.75, "high": 55.150002, "low": 51.5, "close": 54.0, "volume": 2534781}, "trend_line": 47.794, "activity_lines": {"activity_5": 53.953334, "activity_10": 53.907637, "activity_20": 53.808667, "activity_30": 51.84628}, "trend_signal": 1, "fair_value": 56.38891, "relative_strength": 11.039971, "rate_of_change": 1.7095586236305071, "market_dynamics": -0.653352, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.0, "high": 54.950001, "low": 50.799999, "close": 52.549999, "volume": 5173350}, "trend_line": 48.511667, "activity_lines": {"activity_5": 53.393333, "activity_10": 53.694182, "activity_20": 53.769809, "activity_30": 52.153118}, "trend_signal": 1, "fair_value": 56.551026, "relative_strength": 8.581639, "rate_of_change": 1.5015838808218729, "market_dynamics": -0.823181, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.150002, "high": 56.099998, "low": 48.299999, "close": 48.68, "volume": 6688803}, "trend_line": 49.051, "activity_lines": {"activity_5": 51.706667, "activity_10": 52.808909, "activity_20": 53.341571, "activity_30": 52.163978}, "trend_signal": 1, "fair_value": 56.68641, "relative_strength": 4.062535, "rate_of_change": 1.111759362959016, "market_dynamics": -0.959494, "expectation": {"probability": 42.6286, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.68, "high": 49.740002, "low": 44.799999, "close": 45.459999, "volume": 4243609}, "trend_line": 49.503667, "activity_lines": {"activity_5": 49.371333, "activity_10": 51.413091, "activity_20": 52.588667, "activity_30": 51.932301}, "trend_signal": 0, "fair_value": 56.760128, "relative_strength": -5.820807, "rate_of_change": 0.9228496870604027, "market_dynamics": -1.126804, "expectation": {"probability": 41.7297, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.240002, "high": 46.540001, "low": 42.439999, "close": 43.720001, "volume": 3518314}, "trend_line": 49.948333, "activity_lines": {"activity_5": 47.038667, "activity_10": 49.782364, "activity_20": 51.669952, "activity_30": 51.559161}, "trend_signal": 0, "fair_value": 56.8, "relative_strength": -9.044761, "rate_of_change": 0.8982486085323699, "market_dynamics": -1.304534, "expectation": {"probability": 41.339, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.720001, "high": 43.779999, "low": 41.599998, "close": 41.779999, "volume": 3082455}, "trend_line": 50.109667, "activity_lines": {"activity_5": 44.671333, "activity_10": 48.005818, "activity_20": 50.600428, "activity_30": 51.032172}, "trend_signal": 0, "fair_value": 56.829359, "relative_strength": -13.686852, "rate_of_change": 0.32300177064969043, "market_dynamics": -1.489128, "expectation": {"probability": 40.7476, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.779999, "high": 44.380001, "low": 41.0, "close": 42.900002, "volume": 4181125}, "trend_line": 50.281667, "activity_lines": {"activity_5": 43.492, "activity_10": 46.654182, "activity_20": 49.699095, "activity_30": 50.567032}, "trend_signal": 0, "fair_value": 56.838974, "relative_strength": -13.540672, "rate_of_change": 0.34324714231287357, "market_dynamics": -1.600973, "expectation": {"probability": 42.2001, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.099998, "high": 45.099998, "low": 40.220001, "close": 40.900002, "volume": 4821597}, "trend_line": 50.348333, "activity_lines": {"activity_5": 42.289334, "activity_10": 45.15891, "activity_20": 48.673953, "activity_30": 49.961764}, "trend_signal": 0, "fair_value": 56.798718, "relative_strength": -17.518915, "rate_of_change": 0.13258510303566087, "market_dynamics": -1.588809, "expectation": {"probability": 41.0049, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.900002, "high": 41.240002, "low": 38.880001, "close": 39.32, "volume": 2951626}, "trend_line": 50.217, "activity_lines": {"activity_5": 41.078668, "activity_10": 43.633637, "activity_20": 47.575, "activity_30": 49.250258}, "trend_signal": 0, "fair_value": 56.77, "relative_strength": -20.058971, "rate_of_change": -0.2608487554096338, "market_dynamics": -1.602748, "expectation": {"probability": 40.5322, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.32, "high": 40.0, "low": 38.5, "close": 39.459999, "volume": 1835769}, "trend_line": 49.999, "activity_lines": {"activity_5": 40.324, "activity_10": 42.404364, "activity_20": 46.575, "activity_30": 48.556258}, "trend_signal": 0, "fair_value": 56.764872, "relative_strength": -20.704003, "rate_of_change": -0.4341159368341327, "market_dynamics": -1.59687, "expectation": {"probability": 41.7883, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.459999, "high": 39.720001, "low": 38.299999, "close": 39.380001, "volume": 2330653}, "trend_line": 49.777, "activity_lines": {"activity_5": 39.826667, "activity_10": 41.404909, "activity_20": 45.636619, "activity_30": 47.871161}, "trend_signal": 0, "fair_value": 56.786667, "relative_strength": -24.943503, "rate_of_change": -0.44400888017760615, "market_dynamics": -1.620643, "expectation": {"probability": 40.7855, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.380001, "high": 41.720001, "low": 39.299999, "close": 40.919998, "volume": 4267657}, "trend_line": 49.535, "activity_lines": {"activity_5": 40.002666, "activity_10": 40.951273, "activity_20": 44.908095, "activity_30": 47.299742}, "trend_signal": 0, "fair_value": 56.787436, "relative_strength": -24.477843, "rate_of_change": -0.4861683106655773, "market_dynamics": -1.572019, "expectation": {"probability": 41.8853, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.540001, "high": 41.540001, "low": 39.16, "close": 40.16, "volume": 2744375}, "trend_line": 49.377, "activity_lines": {"activity_5": 40.057333, "activity_10": 40.570909, "activity_20": 44.170905, "activity_30": 46.694903}, "trend_signal": 0, "fair_value": 56.8, "relative_strength": -27.333342, "rate_of_change": -0.3189663874028347, "market_dynamics": -1.524296, "expectation": {"probability": 41.112, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.040001, "high": 41.740002, "low": 39.700001, "close": 40.0, "volume": 4751312}, "trend_line": 49.195667, "activity_lines": {"activity_5": 40.108, "activity_10": 40.316364, "activity_20": 43.478667, "activity_30": 46.089936}, "trend_signal": 0, "fair_value": 56.843077, "relative_strength": -31.602825, "rate_of_change": -0.3672418332422022, "market_dynamics": -1.357717, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.900002, "high": 43.0, "low": 39.299999, "close": 40.060001, "volume": 7592119}, "trend_line": 48.836, "activity_lines": {"activity_5": 40.133333, "activity_10": 40.172, "activity_20": 42.839476, "activity_30": 45.500538}, "trend_signal": 0, "fair_value": 56.927051, "relative_strength": -29.495658, "rate_of_change": -0.7310948746766697, "market_dynamics": -1.142717, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.119999, "high": 49.459999, "low": 40.119999, "close": 45.560001, "volume": 15611986}, "trend_line": 48.531333, "activity_lines": {"activity_5": 41.952, "activity_10": 41.094182, "activity_20": 42.795715, "activity_30": 45.289183}, "trend_signal": 0, "fair_value": 57.034359, "relative_strength": -23.302854, "rate_of_change": -0.6238574002784872, "market_dynamics": -0.65672, "expectation": {"probability": 42.1544, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.68, "high": 47.0, "low": 40.959999, "close": 42.82, "volume": 6597832}, "trend_line": 48.062, "activity_lines": {"activity_5": 42.445334, "activity_10": 41.449455, "activity_20": 42.530953, "activity_30": 44.92071}, "trend_signal": 0, "fair_value": 57.119872, "relative_strength": -26.425431, "rate_of_change": -0.9670721387356059, "market_dynamics": -0.203833, "expectation": {"probability": 41.1408, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.82, "high": 43.740002, "low": 39.900002, "close": 40.32, "volume": 3629711}, "trend_line": 47.506, "activity_lines": {"activity_5": 41.978667, "activity_10": 41.351637, "activity_20": 42.086095, "activity_30": 44.421226}, "trend_signal": 0, "fair_value": 57.183077, "relative_strength": -29.403458, "rate_of_change": -1.1568390828513118, "market_dynamics": 0.056328, "expectation": {"probability": 42.9515, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.759998, "high": 39.0, "low": 36.400002, "close": 37.5, "volume": 4401973}, "trend_line": 46.846, "activity_lines": {"activity_5": 40.561334, "activity_10": 40.751637, "activity_20": 41.44281, "activity_30": 43.775678}, "trend_signal": 0, "fair_value": 57.230128, "relative_strength": -29.376741, "rate_of_change": -1.3892981939123557, "market_dynamics": 0.225058, "expectation": {"probability": 42.4652, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.900002, "high": 44.900002, "low": 37.240002, "close": 43.900002, "volume": 6814066}, "trend_line": 46.509333, "activity_lines": {"activity_5": 41.444001, "activity_10": 41.348364, "activity_20": 41.488572, "activity_30": 43.585613}, "trend_signal": 0, "fair_value": 57.31718, "relative_strength": -19.220368, "rate_of_change": -0.7186675489903055, "market_dynamics": 0.245243, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.0, "high": 46.419998, "low": 42.48, "close": 42.48, "volume": 4816261}, "trend_line": 46.170333, "activity_lines": {"activity_5": 41.597334, "activity_10": 41.606182, "activity_20": 41.441953, "activity_30": 43.325656}, "trend_signal": 0, "fair_value": 57.39859, "relative_strength": -21.582055, "rate_of_change": -0.7288859635978839, "market_dynamics": 0.271708, "expectation": {"probability": 42.6633, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.439999, "high": 44.139999, "low": 39.860001, "close": 39.959999, "volume": 3718146}, "trend_line": 45.692333, "activity_lines": {"activity_5": 41.116, "activity_10": 41.349455, "activity_20": 41.210191, "activity_30": 42.924989}, "trend_signal": 0, "fair_value": 57.484872, "relative_strength": -24.202113, "rate_of_change": -1.0352968431048604, "market_dynamics": 0.305662, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.599998, "high": 42.98, "low": 38.759998, "close": 40.759998, "volume": 5344588}, "trend_line": 45.291, "activity_lines": {"activity_5": 41.091999, "activity_10": 41.255636, "activity_20": 41.114571, "activity_30": 42.606774}, "trend_signal": 0, "fair_value": 57.573205, "relative_strength": -24.095281, "rate_of_change": -0.8783377290014959, "market_dynamics": 0.427483, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.759998, "high": 42.02, "low": 39.419998, "close": 41.799999, "volume": 3392048}, "trend_line": 45.019667, "activity_lines": {"activity_5": 41.385332, "activity_10": 41.34, "activity_20": 41.155714, "activity_30": 42.381548}, "trend_signal": 0, "fair_value": 57.668974, "relative_strength": -28.337685, "rate_of_change": -0.5990881190523472, "market_dynamics": 0.322073, "expectation": {"probability": 43.8207, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.740002, "high": 44.799999, "low": 40.5, "close": 44.18, "volume": 5354870}, "trend_line": 44.655667, "activity_lines": {"activity_5": 42.185333, "activity_10": 41.824363, "activity_20": 41.440952, "activity_30": 42.327376}, "trend_signal": 0, "fair_value": 57.789359, "relative_strength": -26.770493, "rate_of_change": -0.80853552293045, "market_dynamics": 0.401056, "expectation": {"probability": 44.8962, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.18, "high": 46.02, "low": 43.32, "close": 44.48, "volume": 4648672}, "trend_line": 44.34, "activity_lines": {"activity_5": 43.066666, "activity_10": 42.288363, "activity_20": 41.752571, "activity_30": 42.316043}, "trend_signal": 0, "fair_value": 57.922821, "relative_strength": -25.256588, "rate_of_change": -0.706891244060911, "market_dynamics": 0.538946, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.939999, "high": 54.5, "low": 45.080002, "close": 48.740002, "volume": 14704894}, "trend_line": 44.131333, "activity_lines": {"activity_5": 45.234667, "activity_10": 43.546545, "activity_20": 42.457048, "activity_30": 42.599914}, "trend_signal": 0, "fair_value": 58.08859, "relative_strength": -18.311284, "rate_of_change": -0.4706066756878788, "market_dynamics": 0.883716, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.799999, "high": 59.950001, "low": 47.84, "close": 57.950001, "volume": 18470201}, "trend_line": 44.228, "activity_lines": {"activity_5": 49.887334, "activity_10": 46.371637, "activity_20": 44.010857, "activity_30": 43.491441}, "trend_signal": 0, "fair_value": 58.319038, "relative_strength": -6.836138, "rate_of_change": 0.21904391603127785, "market_dynamics": 1.31281, "expectation": {"probability": 54.3799, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.549999, "high": 61.900002, "low": 53.599998, "close": 54.200001, "volume": 17372254}, "trend_line": 44.228, "activity_lines": {"activity_5": 52.144001, "activity_10": 48.194364, "activity_20": 45.126334, "activity_30": 44.134796}, "trend_signal": 0, "fair_value": 58.524167, "relative_strength": -8.593488, "rate_of_change": 0.0, "market_dynamics": 1.616431, "expectation": {"probability": 48.9059, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.549999, "high": 53.900002, "low": 46.200001, "close": 53.0, "volume": 9772617}, "trend_line": 44.231333, "activity_lines": {"activity_5": 53.174001, "activity_10": 49.495273, "activity_20": 46.056667, "activity_30": 44.700731}, "trend_signal": 1, "fair_value": 58.715192, "relative_strength": -6.857505, "rate_of_change": 0.007535950076869426, "market_dynamics": 1.796343, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.450001, "high": 56.650002, "low": 53.200001, "close": 55.799999, "volume": 3621738}, "trend_line": 44.291333, "activity_lines": {"activity_5": 54.549333, "activity_10": 51.139818, "activity_20": 47.189191, "activity_30": 45.447097}, "trend_signal": 1, "fair_value": 58.907756, "relative_strength": -0.562703, "rate_of_change": 0.13565044490068223, "market_dynamics": 1.700081, "expectation": {"probability": 57.554, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ec40e1a-d9fc-4ef3-940d-0425830f52af/", "share_image": "https://sharemaestro.com/terminal/9ec40e1a-d9fc-4ef3-940d-0425830f52af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}