{"ticker": {"uuid": "9ec5ee47-4c26-4870-a1a6-92728ce9e363", "symbol": "ITWN", "name": "iShares MSCI Taiwan UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITWN rose 45.99%, moving from 9,994.50 to 14,590.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 47.61 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is positive at 61.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,590.50"}, {"label": "12-Week Change", "value": "45.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.61"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14301.0, "high": 14991.0, "low": 14208.0, "close": 14590.5, "volume": 124514}, "trend_line": 10283.1, "activity_lines": {"activity_5": 13773.566667, "activity_10": 12977.863636, "activity_20": 11836.690476, "activity_30": 11143.893548}, "trend_signal": 1, "fair_value": 7390.513268, "relative_strength": 47.611553, "rate_of_change": 1.8157275005465237, "market_dynamics": 1.449912, "expectation": {"probability": 61.5757, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5688.92, "high": 5735.469264, "low": 5643.944363, "close": 5691.418945, "volume": 4926}, "trend_line": 5371.295378, "activity_lines": {"activity_5": 5623.855534, "activity_10": 5495.370579, "activity_20": 5470.973133, "activity_30": 5439.382915}, "trend_signal": 1, "fair_value": 5506.222838, "relative_strength": 5.371742, "rate_of_change": 0.368866374918824, "market_dynamics": 0.225904, "expectation": {"probability": 55.9367, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5743.890546, "high": 5832.842675, "low": 5692.918397, "close": 5696.416504, "volume": 17394}, "trend_line": 5388.603451, "activity_lines": {"activity_5": 5674.161686, "activity_10": 5543.18109, "activity_20": 5491.308215, "activity_30": 5460.358472}, "trend_signal": 1, "fair_value": 5516.366098, "relative_strength": 4.515259, "rate_of_change": 0.32223275359034165, "market_dynamics": 0.348039, "expectation": {"probability": 55.8701, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5679.925009, "high": 5720.902825, "low": 5561.988928, "close": 5564.987305, "volume": 6574}, "trend_line": 5401.597201, "activity_lines": {"activity_5": 5647.176237, "activity_10": 5561.925462, "activity_20": 5498.27895, "activity_30": 5471.738075}, "trend_signal": 1, "fair_value": 5525.468384, "relative_strength": 4.653755, "rate_of_change": 0.24113390636656143, "market_dynamics": 0.364331, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5608.963987, "high": 5627.953204, "low": 5558.990538, "close": 5588.974121, "volume": 9578}, "trend_line": 5413.99126, "activity_lines": {"activity_5": 5622.589453, "activity_10": 5582.632369, "activity_20": 5507.993299, "activity_30": 5483.826909}, "trend_signal": 1, "fair_value": 5533.86649, "relative_strength": 4.126183, "rate_of_change": 0.22945174434157514, "market_dynamics": 0.383424, "expectation": {"probability": 54.9042, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5663.934208, "high": 5690.918746, "low": 5441.053988, "close": 5451.548828, "volume": 19434}, "trend_line": 5424.986084, "activity_lines": {"activity_5": 5559.523633, "activity_10": 5573.319229, "activity_20": 5504.728869, "activity_30": 5486.249978}, "trend_signal": 1, "fair_value": 5541.271622, "relative_strength": 5.403338, "rate_of_change": 0.20308167250348194, "market_dynamics": 0.339145, "expectation": {"probability": 54.0065, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5403.07534, "high": 5644.944258, "low": 5400.986627, "close": 5624.955078, "volume": 18074}, "trend_line": 5444.959375, "activity_lines": {"activity_5": 5568.285612, "activity_10": 5591.20957, "activity_20": 5518.35519, "activity_30": 5499.151203}, "trend_signal": 1, "fair_value": 5549.02642, "relative_strength": 6.180366, "rate_of_change": 0.36817220709390935, "market_dynamics": 0.321037, "expectation": {"probability": 53.7566, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5599.968031, "high": 5637.947767, "low": 5529.00677, "close": 5537.002441, "volume": 7230}, "trend_line": 5462.334066, "activity_lines": {"activity_5": 5552.16097, "activity_10": 5586.039613, "activity_20": 5522.914848, "activity_30": 5505.089466}, "trend_signal": 1, "fair_value": 5555.817261, "relative_strength": 1.511552, "rate_of_change": 0.31909679766894467, "market_dynamics": 0.295852, "expectation": {"probability": 53.1827, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5566.986977, "high": 5681.923417, "low": 5540.001582, "close": 5664.932617, "volume": 46296}, "trend_line": 5484.989193, "activity_lines": {"activity_5": 5589.307324, "activity_10": 5597.896706, "activity_20": 5539.834307, "activity_30": 5518.16034}, "trend_signal": 1, "fair_value": 5563.761099, "relative_strength": 3.458136, "rate_of_change": 0.414751765934925, "market_dynamics": 0.46469, "expectation": {"probability": 53.687, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5571.9832, "high": 5607.964316, "low": 5395.079542, "close": 5485.530273, "volume": 14673}, "trend_line": 5496.283854, "activity_lines": {"activity_5": 5559.989876, "activity_10": 5573.791566, "activity_20": 5538.775339, "activity_30": 5518.195248}, "trend_signal": 1, "fair_value": 5569.901862, "relative_strength": 1.979552, "rate_of_change": 0.20591947591098755, "market_dynamics": 0.450945, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5492.027277, "high": 5557.991572, "low": 5380.087613, "close": 5384.085449, "volume": 9434}, "trend_line": 5499.332991, "activity_lines": {"activity_5": 5503.753743, "activity_10": 5535.121635, "activity_20": 5527.657557, "activity_30": 5510.956642}, "trend_signal": 1, "fair_value": 5575.606821, "relative_strength": 0.757606, "rate_of_change": 0.055476337849271, "market_dynamics": 0.192594, "expectation": {"probability": 53.0293, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5342.107904, "high": 5359.098705, "low": 5258.233697, "close": 5283.140137, "volume": 3140}, "trend_line": 5497.984521, "activity_lines": {"activity_5": 5418.366732, "activity_10": 5483.149813, "activity_20": 5507.782615, "activity_30": 5497.008715}, "trend_signal": 0, "fair_value": 5581.237724, "relative_strength": 2.551898, "rate_of_change": -0.024520610085018702, "market_dynamics": -0.098185, "expectation": {"probability": 50.6221, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5279.142143, "high": 5484.031224, "low": 5265.149717, "close": 5391.581055, "volume": 16112}, "trend_line": 5493.754297, "activity_lines": {"activity_5": 5391.914356, "activity_10": 5458.317773, "activity_20": 5499.284812, "activity_30": 5490.143976}, "trend_signal": 0, "fair_value": 5587.829468, "relative_strength": 3.669241, "rate_of_change": -0.07694135885327108, "market_dynamics": -0.590261, "expectation": {"probability": 52.099, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5435.057736, "high": 5465.041504, "low": 5374.662328, "close": 5410.571289, "volume": 10825}, "trend_line": 5485.393018, "activity_lines": {"activity_5": 5381.486816, "activity_10": 5442.480966, "activity_20": 5492.693173, "activity_30": 5484.77733}, "trend_signal": 0, "fair_value": 5594.786242, "relative_strength": 2.394365, "rate_of_change": -0.15219608573624294, "market_dynamics": -0.881122, "expectation": {"probability": 53.0147, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5463.04246, "high": 5465.041378, "low": 5379.087996, "close": 5409.071777, "volume": 13087}, "trend_line": 5478.630859, "activity_lines": {"activity_5": 5387.516862, "activity_10": 5429.179084, "activity_20": 5486.065806, "activity_30": 5479.853379}, "trend_signal": 0, "fair_value": 5600.37926, "relative_strength": 2.281287, "rate_of_change": -0.12327574301076057, "market_dynamics": -1.006767, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5369.093539, "high": 5444.298066, "low": 5354.101655, "close": 5413.807129, "volume": 2834}, "trend_line": 5474.741715, "activity_lines": {"activity_5": 5400.222591, "activity_10": 5420.009126, "activity_20": 5479.427772, "activity_30": 5475.671203}, "trend_signal": 0, "fair_value": 5606.250031, "relative_strength": -0.64765, "rate_of_change": -0.07098751677366405, "market_dynamics": -1.031069, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5378.318087, "high": 5394.313085, "low": 5191.617482, "close": 5305.341309, "volume": 6816}, "trend_line": 5468.919466, "activity_lines": {"activity_5": 5374.791602, "activity_10": 5391.804324, "activity_20": 5461.506662, "activity_30": 5464.742144}, "trend_signal": 0, "fair_value": 5612.331646, "relative_strength": -2.145482, "rate_of_change": -0.10634746446663793, "market_dynamics": -1.086288, "expectation": {"probability": 47.1135, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5336.331758, "high": 5350.327383, "low": 5282.348301, "close": 5336.331543, "volume": 10864}, "trend_line": 5460.998617, "activity_lines": {"activity_5": 5358.210612, "activity_10": 5375.045268, "activity_20": 5446.207592, "activity_30": 5456.188085}, "trend_signal": 0, "fair_value": 5617.840263, "relative_strength": -0.560631, "rate_of_change": -0.14483389359166127, "market_dynamics": -1.037097, "expectation": {"probability": 49.5166, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5375.31957, "high": 5396.313047, "low": 5286.347052, "close": 5391.814453, "volume": 79610}, "trend_line": 5458.142106, "activity_lines": {"activity_5": 5363.807227, "activity_10": 5372.022576, "activity_20": 5435.515737, "activity_30": 5451.72459}, "trend_signal": 0, "fair_value": 5622.801601, "relative_strength": 1.980411, "rate_of_change": -0.05230748440601473, "market_dynamics": -0.839374, "expectation": {"probability": 53.9865, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5414.307343, "high": 5479.287344, "low": 5367.322032, "close": 5466.791016, "volume": 35957}, "trend_line": 5460.299284, "activity_lines": {"activity_5": 5395.646485, "activity_10": 5387.597772, "activity_20": 5432.389358, "activity_30": 5452.282585}, "trend_signal": 0, "fair_value": 5628.749459, "relative_strength": 1.889934, "rate_of_change": 0.03952220294206235, "market_dynamics": -0.550078, "expectation": {"probability": 59.5684, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5422.304729, "high": 5469.290039, "low": 5326.334688, "close": 5334.832031, "volume": 21804}, "trend_line": 5452.660742, "activity_lines": {"activity_5": 5379.651465, "activity_10": 5379.521138, "activity_20": 5417.800809, "activity_30": 5444.187923}, "trend_signal": 0, "fair_value": 5633.697735, "relative_strength": 1.942121, "rate_of_change": -0.1398923685810129, "market_dynamics": -0.427535, "expectation": {"probability": 53.1688, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5263.354473, "high": 5328.333884, "low": 5165.385062, "close": 5233.86377, "volume": 41787}, "trend_line": 5443.672168, "activity_lines": {"activity_5": 5335.265365, "activity_10": 5353.982156, "activity_20": 5395.153867, "activity_30": 5430.071989}, "trend_signal": 0, "fair_value": 5638.469454, "relative_strength": 1.313405, "rate_of_change": -0.16484748318860237, "market_dynamics": -0.393059, "expectation": {"probability": 51.9947, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5277.34988, "high": 5384.31664, "low": 5191.376937, "close": 5366.322266, "volume": 45757}, "trend_line": 5442.147217, "activity_lines": {"activity_5": 5339.797266, "activity_10": 5353.42247, "activity_20": 5387.300853, "activity_30": 5425.081673}, "trend_signal": 0, "fair_value": 5643.389051, "relative_strength": 1.885105, "rate_of_change": -0.028013277672461197, "market_dynamics": -0.445837, "expectation": {"probability": 53.9795, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5387.315585, "high": 5456.599747, "low": 5354.3259, "close": 5488.284668, "volume": 37197}, "trend_line": 5443.988086, "activity_lines": {"activity_5": 5382.983919, "activity_10": 5375.497017, "activity_20": 5392.635184, "activity_30": 5428.058283}, "trend_signal": 0, "fair_value": 5648.270774, "relative_strength": 4.870351, "rate_of_change": 0.033826152189527704, "market_dynamics": -0.332834, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5488.284531, "high": 5626.241172, "low": 5412.307895, "close": 5604.248047, "volume": 39837}, "trend_line": 5453.725537, "activity_lines": {"activity_5": 5458.393685, "activity_10": 5417.242845, "activity_20": 5409.378897, "activity_30": 5438.397635}, "trend_signal": 0, "fair_value": 5653.117792, "relative_strength": 4.9056, "rate_of_change": 0.17886613354355463, "market_dynamics": 0.143174, "expectation": {"probability": 54.0715, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5592.251448, "high": 5731.207905, "low": 5561.260879, "close": 5563.260254, "volume": 25098}, "trend_line": 5465.378288, "activity_lines": {"activity_5": 5510.977051, "activity_10": 5447.987687, "activity_20": 5422.146278, "activity_30": 5445.464391}, "trend_signal": 0, "fair_value": 5657.63162, "relative_strength": 4.216732, "rate_of_change": 0.2136658862083038, "market_dynamics": 0.559095, "expectation": {"probability": 53.5625, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5543.266875, "high": 5652.233145, "low": 5527.271876, "close": 5594.250977, "volume": 23808}, "trend_line": 5477.314486, "activity_lines": {"activity_5": 5558.66211, "activity_10": 5481.649876, "activity_20": 5437.333196, "activity_30": 5453.778758}, "trend_signal": 0, "fair_value": 5661.591665, "relative_strength": 4.076334, "rate_of_change": 0.2183965568533091, "market_dynamics": 0.872411, "expectation": {"probability": 52.6713, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5563.260409, "high": 5633.368494, "low": 5533.270293, "close": 5629.739746, "volume": 18943}, "trend_line": 5491.832861, "activity_lines": {"activity_5": 5594.150944, "activity_10": 5516.511666, "activity_20": 5456.046208, "activity_30": 5463.612646}, "trend_signal": 0, "fair_value": 5665.052365, "relative_strength": 4.219612, "rate_of_change": 0.26506374678884287, "market_dynamics": 0.948993, "expectation": {"probability": 53.0979, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5645.235098, "high": 5746.70668, "low": 5622.242286, "close": 5722.210938, "volume": 20196}, "trend_line": 5499.872119, "activity_lines": {"activity_5": 5642.902344, "activity_10": 5562.851705, "activity_20": 5483.124393, "activity_30": 5478.475748}, "trend_signal": 0, "fair_value": 5669.714193, "relative_strength": 5.427296, "rate_of_change": 0.14638570042963642, "market_dynamics": 0.911262, "expectation": {"probability": 54.109, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5673.226601, "high": 5759.19951, "low": 5662.229551, "close": 5734.207031, "volume": 30171}, "trend_line": 5501.048519, "activity_lines": {"activity_5": 5680.057357, "activity_10": 5605.365643, "activity_20": 5511.07231, "activity_30": 5493.594129}, "trend_signal": 0, "fair_value": 5674.504147, "relative_strength": 3.780727, "rate_of_change": 0.02138958824035678, "market_dynamics": 0.950938, "expectation": {"probability": 55.1772, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5898.155501, "high": 5959.136717, "low": 5844.172383, "close": 5934.144531, "volume": 3903}, "trend_line": 5510.122184, "activity_lines": {"activity_5": 5775.194271, "activity_10": 5679.369744, "activity_20": 5556.877718, "activity_30": 5521.535807}, "trend_signal": 1, "fair_value": 5679.880944, "relative_strength": 6.622563, "rate_of_change": 0.1649442823247328, "market_dynamics": 1.045805, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5834.175899, "high": 5862.167148, "low": 5708.21543, "close": 5725.709961, "volume": 3322}, "trend_line": 5511.265218, "activity_lines": {"activity_5": 5776.127376, "activity_10": 5704.58006, "activity_20": 5580.212886, "activity_30": 5535.444696}, "trend_signal": 1, "fair_value": 5681.542609, "relative_strength": 3.250683, "rate_of_change": 0.020744258690284536, "market_dynamics": 1.007396, "expectation": {"probability": 53.6421, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5722.211134, "high": 5768.415927, "low": 5646.234612, "close": 5678.224609, "volume": 37852}, "trend_line": 5510.658822, "activity_lines": {"activity_5": 5752.468099, "activity_10": 5712.214018, "activity_20": 5596.918164, "activity_30": 5546.21627}, "trend_signal": 1, "fair_value": 5682.189062, "relative_strength": 3.07093, "rate_of_change": -0.011002845553843245, "market_dynamics": 0.955737, "expectation": {"probability": 52.4961, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5655.292051, "high": 5779.012767, "low": 5482.28627, "close": 5740.205078, "volume": 15384}, "trend_line": 5516.499414, "activity_lines": {"activity_5": 5746.236653, "activity_10": 5725.4462, "activity_20": 5618.161375, "activity_30": 5561.025706}, "trend_signal": 1, "fair_value": 5682.464362, "relative_strength": 6.234075, "rate_of_change": 0.10598718208941514, "market_dynamics": 0.814459, "expectation": {"probability": 51.1033, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5786.19123, "high": 5879.161621, "low": 5745.203794, "close": 5870.164551, "volume": 17727}, "trend_line": 5525.872428, "activity_lines": {"activity_5": 5782.125423, "activity_10": 5757.727006, "activity_20": 5650.211993, "activity_30": 5583.842811}, "trend_signal": 1, "fair_value": 5685.570726, "relative_strength": 6.011016, "rate_of_change": 0.16990872828178977, "market_dynamics": 0.753131, "expectation": {"probability": 52.1662, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5894.157285, "high": 5917.150097, "low": 5814.182422, "close": 5835.175781, "volume": 20618}, "trend_line": 5538.659994, "activity_lines": {"activity_5": 5797.287435, "activity_10": 5778.811372, "activity_20": 5676.734668, "activity_30": 5603.797866}, "trend_signal": 1, "fair_value": 5686.9319, "relative_strength": 5.511163, "rate_of_change": 0.23141261704132796, "market_dynamics": 0.87658, "expectation": {"probability": 52.2697, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5865.165883, "high": 6186.065914, "low": 5865.165883, "close": 6111.089355, "volume": 23817}, "trend_line": 5554.864469, "activity_lines": {"activity_5": 5911.018554, "activity_10": 5845.117924, "activity_20": 5727.528309, "activity_30": 5640.728793}, "trend_signal": 1, "fair_value": 5689.366937, "relative_strength": 10.847197, "rate_of_change": 0.292570315158444, "market_dynamics": 1.102082, "expectation": {"probability": 51.0168, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6166.072306, "high": 6209.058867, "low": 6038.112266, "close": 6085.597656, "volume": 7565}, "trend_line": 5573.150977, "activity_lines": {"activity_5": 5990.560482, "activity_10": 5897.39256, "activity_20": 5772.057273, "activity_30": 5674.969644}, "trend_signal": 1, "fair_value": 5691.638565, "relative_strength": 8.113279, "rate_of_change": 0.32919809478793854, "market_dynamics": 1.33409, "expectation": {"probability": 52.3767, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6059.105471, "high": 6141.07998, "low": 6031.114259, "close": 6093.094727, "volume": 8484}, "trend_line": 5587.423047, "activity_lines": {"activity_5": 6045.443229, "activity_10": 5942.741974, "activity_20": 5813.73231, "activity_30": 5708.514402}, "trend_signal": 1, "fair_value": 5695.287041, "relative_strength": 8.051548, "rate_of_change": 0.25608619000094934, "market_dynamics": 1.411781, "expectation": {"probability": 52.0512, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6112.088787, "high": 6157.075195, "low": 6017.118652, "close": 6157.075195, "volume": 23483}, "trend_line": 5609.807878, "activity_lines": {"activity_5": 6098.126823, "activity_10": 5992.980859, "activity_20": 5858.161296, "activity_30": 5745.266153}, "trend_signal": 1, "fair_value": 5699.576188, "relative_strength": 9.23714, "rate_of_change": 0.40062889120268524, "market_dynamics": 1.542755, "expectation": {"probability": 53.1981, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6225.053926, "high": 6442.499557, "low": 6171.070703, "close": 6363.010254, "volume": 31643}, "trend_line": 5642.438704, "activity_lines": {"activity_5": 6200.32806, "activity_10": 6072.97397, "activity_20": 5918.916076, "activity_30": 5793.859855}, "trend_signal": 1, "fair_value": 5704.740366, "relative_strength": 12.860606, "rate_of_change": 0.5816745726349904, "market_dynamics": 1.587372, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6336.019473, "high": 6454.981777, "low": 6319.077412, "close": 6360.064941, "volume": 25176}, "trend_line": 5678.336198, "activity_lines": {"activity_5": 6266.358561, "activity_10": 6144.634011, "activity_20": 5974.494264, "activity_30": 5840.158322}, "trend_signal": 1, "fair_value": 5710.241073, "relative_strength": 11.567577, "rate_of_change": 0.6362052985095188, "market_dynamics": 1.653984, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6379.059433, "high": 6506.020508, "low": 6312.079334, "close": 6506.020508, "volume": 19614}, "trend_line": 5715.48418, "activity_lines": {"activity_5": 6364.442546, "activity_10": 6231.297701, "activity_20": 6038.610119, "activity_30": 5893.557309}, "trend_signal": 1, "fair_value": 5715.912138, "relative_strength": 10.999819, "rate_of_change": 0.6542053993401187, "market_dynamics": 1.73054, "expectation": {"probability": 53.3011, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6493.024406, "high": 6523.015281, "low": 6459.034572, "close": 6467.032227, "volume": 22771}, "trend_line": 5750.699544, "activity_lines": {"activity_5": 6421.502246, "activity_10": 6295.821777, "activity_20": 6093.58567, "activity_30": 5942.04428}, "trend_signal": 1, "fair_value": 5720.651273, "relative_strength": 9.770618, "rate_of_change": 0.6161396461078068, "market_dynamics": 1.699441, "expectation": {"probability": 53.7668, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6609.988785, "high": 6610.988481, "low": 6422.046185, "close": 6469.531738, "volume": 19863}, "trend_line": 5786.04821, "activity_lines": {"activity_5": 6454.465951, "activity_10": 6347.585272, "activity_20": 6144.138567, "activity_30": 5988.420551}, "trend_signal": 1, "fair_value": 5724.871714, "relative_strength": 10.048667, "rate_of_change": 0.6146846262709194, "market_dynamics": 1.57045, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6486.026631, "high": 6652.975842, "low": 6486.026631, "close": 6563.003418, "volume": 38904}, "trend_line": 5824.354753, "activity_lines": {"activity_5": 6497.756445, "activity_10": 6405.446032, "activity_20": 6199.473131, "activity_30": 6038.546693}, "trend_signal": 1, "fair_value": 5729.012529, "relative_strength": 10.088013, "rate_of_change": 0.662050187099974, "market_dynamics": 1.636028, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6525.014793, "high": 6546.008406, "low": 6156.205221, "close": 6201.613281, "volume": 31486}, "trend_line": 5854.230485, "activity_lines": {"activity_5": 6407.250684, "activity_10": 6384.366264, "activity_20": 6215.628904, "activity_30": 6062.885953}, "trend_signal": 1, "fair_value": 5730.154732, "relative_strength": 5.030205, "rate_of_change": 0.5129449229481099, "market_dynamics": 1.396547, "expectation": {"probability": 53.0222, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6147.130024, "high": 6335.072515, "low": 6140.132153, "close": 6339.571289, "volume": 43190}, "trend_line": 5887.67181, "activity_lines": {"activity_5": 6373.294368, "activity_10": 6386.723881, "activity_20": 6242.031334, "activity_30": 6094.198263}, "trend_signal": 1, "fair_value": 5731.691391, "relative_strength": 3.838675, "rate_of_change": 0.5712334880849806, "market_dynamics": 1.209578, "expectation": {"probability": 51.0079, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6439.041186, "high": 6491.90495, "low": 6335.07273, "close": 6486.026855, "volume": 28207}, "trend_line": 5924.145557, "activity_lines": {"activity_5": 6399.25319, "activity_10": 6411.092081, "activity_20": 6279.001762, "activity_30": 6132.801814}, "trend_signal": 1, "fair_value": 5734.557505, "relative_strength": 4.970682, "rate_of_change": 0.6194935481636502, "market_dynamics": 1.011665, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6503.021396, "high": 6664.97212, "low": 6503.021396, "close": 6651.976074, "volume": 36940}, "trend_line": 5963.651725, "activity_lines": {"activity_5": 6479.262109, "activity_10": 6458.488645, "activity_20": 6328.13966, "activity_30": 6179.758622}, "trend_signal": 1, "fair_value": 5742.127955, "relative_strength": 4.5266, "rate_of_change": 0.666866936672736, "market_dynamics": 0.81199, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6674.968974, "high": 6833.920778, "low": 6631.982054, "close": 6754.945313, "volume": 28449}, "trend_line": 6010.988835, "activity_lines": {"activity_5": 6581.431152, "activity_10": 6515.608691, "activity_20": 6382.713823, "activity_30": 6230.809821}, "trend_signal": 1, "fair_value": 5750.04788, "relative_strength": 6.056343, "rate_of_change": 0.7937604706451967, "market_dynamics": 0.884024, "expectation": {"probability": 53.4904, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6739.949307, "high": 6881.906662, "low": 6669.970854, "close": 6868.910156, "volume": 32946}, "trend_line": 6065.490381, "activity_lines": {"activity_5": 6708.79235, "activity_10": 6586.323526, "activity_20": 6444.233205, "activity_30": 6286.159584}, "trend_signal": 1, "fair_value": 5757.06538, "relative_strength": 8.959401, "rate_of_change": 0.9066985066193275, "market_dynamics": 1.007145, "expectation": {"probability": 53.5916, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6958.882765, "high": 6971.878811, "low": 6612.988025, "close": 6624.984375, "volume": 22126}, "trend_line": 6107.445784, "activity_lines": {"activity_5": 6710.358496, "activity_10": 6603.436488, "activity_20": 6477.077751, "activity_30": 6322.255971}, "trend_signal": 1, "fair_value": 5761.936505, "relative_strength": 5.475336, "rate_of_change": 0.6917066941763556, "market_dynamics": 0.838132, "expectation": {"probability": 54.6018, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6760.943234, "high": 6896.901947, "low": 6543.009364, "close": 6846.916992, "volume": 40328}, "trend_line": 6152.733529, "activity_lines": {"activity_5": 6766.874642, "activity_10": 6658.737855, "activity_20": 6526.550356, "activity_30": 6369.96379}, "trend_signal": 1, "fair_value": 5768.143827, "relative_strength": 9.190077, "rate_of_change": 0.7415169385317059, "market_dynamics": 0.76862, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6814.926906, "high": 7121.83332, "low": 6799.931467, "close": 7114.835449, "volume": 64903}, "trend_line": 6203.086442, "activity_lines": {"activity_5": 6888.637598, "activity_10": 6755.844673, "activity_20": 6596.268948, "activity_30": 6432.034882}, "trend_signal": 1, "fair_value": 5775.626706, "relative_strength": 14.464064, "rate_of_change": 0.8183828011187012, "market_dynamics": 0.864302, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7148.825435, "high": 7479.724121, "low": 7136.829084, "close": 7405.24707, "volume": 42026}, "trend_line": 6264.486003, "activity_lines": {"activity_5": 7076.347135, "activity_10": 6894.02081, "activity_20": 6687.718785, "activity_30": 6509.593632}, "trend_signal": 1, "fair_value": 5784.903962, "relative_strength": 17.369949, "rate_of_change": 0.9898227531422845, "market_dynamics": 0.923788, "expectation": {"probability": 52.5519, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7292.781114, "high": 7391.75137, "low": 7152.823634, "close": 7365.759277, "volume": 55882}, "trend_line": 6323.536279, "activity_lines": {"activity_5": 7207.540625, "activity_10": 7009.703826, "activity_20": 6767.93135, "activity_30": 6580.643521}, "trend_signal": 1, "fair_value": 5793.18525, "relative_strength": 17.324815, "rate_of_change": 0.9426196494288812, "market_dynamics": 1.339331, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7324.771879, "high": 7509.71506, "low": 7129.831178, "close": 7414.744141, "volume": 31235}, "trend_line": 6383.036426, "activity_lines": {"activity_5": 7321.939128, "activity_10": 7113.126891, "activity_20": 6846.834521, "activity_30": 6651.044028}, "trend_signal": 1, "fair_value": 5801.815765, "relative_strength": 17.085317, "rate_of_change": 0.9409315353751566, "market_dynamics": 1.426981, "expectation": {"probability": 52.6429, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7579.694113, "high": 7722.650824, "low": 7361.760437, "close": 7535.70752, "volume": 25679}, "trend_line": 6443.486312, "activity_lines": {"activity_5": 7424.008106, "activity_10": 7218.9947, "activity_20": 6930.928746, "activity_30": 6725.409905}, "trend_signal": 1, "fair_value": 5810.859873, "relative_strength": 17.829502, "rate_of_change": 0.9470396526920953, "market_dynamics": 1.399431, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7448.734118, "high": 7507.715853, "low": 7046.856281, "close": 7065.850098, "volume": 30291}, "trend_line": 6487.874414, "activity_lines": {"activity_5": 7323.538574, "activity_10": 7220.348784, "activity_20": 6963.40506, "activity_30": 6765.562408}, "trend_signal": 1, "fair_value": 5817.413984, "relative_strength": 11.401736, "rate_of_change": 0.6888833133289023, "market_dynamics": 1.061426, "expectation": {"probability": 55.0763, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6899.900813, "high": 7099.840109, "low": 6787.93495, "close": 6913.896484, "volume": 54959}, "trend_line": 6520.532812, "activity_lines": {"activity_5": 7175.683529, "activity_10": 7186.549956, "activity_20": 6977.082101, "activity_30": 6793.047702}, "trend_signal": 1, "fair_value": 5823.51914, "relative_strength": 7.035856, "rate_of_change": 0.503375927399702, "market_dynamics": 0.719975, "expectation": {"probability": 54.8584, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6924.892946, "high": 7106.838139, "low": 6573.999974, "close": 6628.483398, "volume": 93867}, "trend_line": 6550.62526, "activity_lines": {"activity_5": 6965.447493, "activity_10": 7097.967818, "activity_20": 6960.953676, "activity_30": 6800.012256}, "trend_signal": 1, "fair_value": 5827.109522, "relative_strength": 3.79133, "rate_of_change": 0.4615028996498426, "market_dynamics": 0.282802, "expectation": {"probability": 53.7093, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6118.138875, "high": 6977.877175, "low": 5946.191182, "close": 6853.415039, "volume": 85419}, "trend_line": 6589.798275, "activity_lines": {"activity_5": 6879.340397, "activity_10": 7054.653738, "activity_20": 6964.969129, "activity_30": 6819.547081}, "trend_signal": 1, "fair_value": 5833.143968, "relative_strength": 7.074655, "rate_of_change": 0.598004212501698, "market_dynamics": -0.141663, "expectation": {"probability": 53.7004, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6933.890647, "high": 7137.828535, "low": 6787.934891, "close": 7095.841309, "volume": 49769}, "trend_line": 6634.986149, "activity_lines": {"activity_5": 6911.463997, "activity_10": 7051.263876, "activity_20": 6990.418538, "activity_30": 6852.195018}, "trend_signal": 1, "fair_value": 5841.481674, "relative_strength": 8.61418, "rate_of_change": 0.6857246931432084, "market_dynamics": -0.345703, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7122.832632, "high": 7187.813385, "low": 6937.889375, "close": 7033.860352, "volume": 9029}, "trend_line": 6673.776009, "activity_lines": {"activity_5": 6952.251693, "activity_10": 7032.078853, "activity_20": 7006.970671, "activity_30": 6877.928838}, "trend_signal": 1, "fair_value": 5847.481718, "relative_strength": 7.165199, "rate_of_change": 0.584626088569094, "market_dynamics": -0.64112, "expectation": {"probability": 52.8642, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6926.892474, "high": 7080.846232, "low": 6828.922282, "close": 6957.883301, "volume": 20816}, "trend_line": 6711.199593, "activity_lines": {"activity_5": 6969.846354, "activity_10": 7000.552095, "activity_20": 7013.599614, "activity_30": 6896.258341}, "trend_signal": 1, "fair_value": 5852.242275, "relative_strength": 5.118724, "rate_of_change": 0.56075576929061, "market_dynamics": -0.775163, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6928.891921, "high": 6984.874889, "low": 6536.011518, "close": 6553.006348, "volume": 36331}, "trend_line": 6725.93016, "activity_lines": {"activity_5": 6849.549577, "activity_10": 6903.545233, "activity_20": 6979.788467, "activity_30": 6886.052325}, "trend_signal": 1, "fair_value": 5854.506733, "relative_strength": 1.17157, "rate_of_change": 0.21949230977073114, "market_dynamics": -0.961214, "expectation": {"probability": 52.2999, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6623.984591, "high": 6759.915, "low": 6571.001015, "close": 6741.417969, "volume": 26089}, "trend_line": 6747.790837, "activity_lines": {"activity_5": 6797.088477, "activity_10": 6855.572355, "activity_20": 6962.247984, "activity_30": 6887.051538}, "trend_signal": 1, "fair_value": 5859.004523, "relative_strength": 2.646797, "rate_of_change": 0.3250208741388369, "market_dynamics": -1.103479, "expectation": {"probability": 50.7579, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6758.915556, "high": 6819.905664, "low": 6634.935379, "close": 6726.92041, "volume": 13214}, "trend_line": 6768.918359, "activity_lines": {"activity_5": 6747.261328, "activity_10": 6817.205851, "activity_20": 6941.413226, "activity_30": 6885.705059}, "trend_signal": 0, "fair_value": 5863.28449, "relative_strength": 2.646857, "rate_of_change": 0.3131027992769522, "market_dynamics": -1.156159, "expectation": {"probability": 53.0108, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6766.914251, "high": 7148.85286, "low": 6731.919866, "close": 6994.877441, "volume": 4361}, "trend_line": 6796.845101, "activity_lines": {"activity_5": 6811.347917, "activity_10": 6842.264027, "activity_20": 6944.951072, "activity_30": 6900.283065}, "trend_signal": 1, "fair_value": 5870.598295, "relative_strength": 5.217067, "rate_of_change": 0.4125731840578054, "market_dynamics": -1.148053, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6849.900583, "high": 7049.868542, "low": 6586.942848, "close": 6884.89502, "volume": 66415}, "trend_line": 6814.24126, "activity_lines": {"activity_5": 6841.372559, "activity_10": 6848.615812, "activity_20": 6936.381538, "activity_30": 6905.963704}, "trend_signal": 1, "fair_value": 5877.552941, "relative_strength": 3.78564, "rate_of_change": 0.2559446146189274, "market_dynamics": -0.993009, "expectation": {"probability": 52.4784, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6978.879803, "high": 7151.852092, "low": 6955.883597, "close": 7133.85498, "volume": 39759}, "trend_line": 6840.034261, "activity_lines": {"activity_5": 6959.249739, "activity_10": 6900.760343, "activity_20": 6950.903669, "activity_30": 6926.583944}, "trend_signal": 1, "fair_value": 5886.013816, "relative_strength": 7.514889, "rate_of_change": 0.37851611083109793, "market_dynamics": -0.828095, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7163.850304, "high": 7469.801346, "low": 7106.859595, "close": 7437.306641, "volume": 93845}, "trend_line": 6871.077132, "activity_lines": {"activity_5": 7139.554232, "activity_10": 6998.889329, "activity_20": 6993.064316, "activity_30": 6965.117646}, "trend_signal": 1, "fair_value": 5896.211745, "relative_strength": 10.239595, "rate_of_change": 0.4538408700231006, "market_dynamics": -0.408179, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7347.820716, "high": 7433.806982, "low": 7192.845589, "close": 7426.808105, "volume": 50632}, "trend_line": 6903.069661, "activity_lines": {"activity_5": 7269.966634, "activity_10": 7084.493279, "activity_20": 7030.356901, "activity_30": 7000.971258}, "trend_signal": 1, "fair_value": 5905.967698, "relative_strength": 11.062327, "rate_of_change": 0.465611553842183, "market_dynamics": 0.007258, "expectation": {"probability": 54.5955, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7347.82063, "high": 7376.815976, "low": 7087.862615, "close": 7245.337402, "volume": 51940}, "trend_line": 6928.92985, "activity_lines": {"activity_5": 7293.229622, "activity_10": 7131.084979, "activity_20": 7047.605176, "activity_30": 7023.053047}, "trend_signal": 1, "fair_value": 5913.192974, "relative_strength": 8.877325, "rate_of_change": 0.3746186880613603, "market_dynamics": 0.277439, "expectation": {"probability": 54.1142, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7294.829422, "high": 7495.79728, "low": 7226.839991, "close": 7391.813965, "volume": 23135}, "trend_line": 6956.556868, "activity_lines": {"activity_5": 7348.620801, "activity_10": 7200.463743, "activity_20": 7078.182161, "activity_30": 7052.916539}, "trend_signal": 1, "fair_value": 5920.370878, "relative_strength": 12.070171, "rate_of_change": 0.39871983983210946, "market_dynamics": 0.557694, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7309.827142, "high": 7376.816394, "low": 7070.865258, "close": 7209.343262, "volume": 355098}, "trend_line": 6990.147868, "activity_lines": {"activity_5": 7309.393815, "activity_10": 7228.776367, "activity_20": 7091.444952, "activity_30": 7069.225338}, "trend_signal": 1, "fair_value": 5925.812284, "relative_strength": 9.045011, "rate_of_change": 0.48286818662430797, "market_dynamics": 0.633865, "expectation": {"probability": 53.3223, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7173.848759, "high": 7394.813238, "low": 7132.855282, "close": 7356.819336, "volume": 38792}, "trend_line": 7024.056136, "activity_lines": {"activity_5": 7314.292969, "activity_10": 7271.969425, "activity_20": 7119.497921, "activity_30": 7092.881562}, "trend_signal": 1, "fair_value": 5933.601681, "relative_strength": 8.227822, "rate_of_change": 0.4850865624063238, "market_dynamics": 0.562067, "expectation": {"probability": 52.0033, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7332.823217, "high": 7353.819848, "low": 6820.905591, "close": 7102.860352, "volume": 34572}, "trend_line": 7044.617253, "activity_lines": {"activity_5": 7239.904948, "activity_10": 7257.799006, "activity_20": 7123.640153, "activity_30": 7097.965705}, "trend_signal": 1, "fair_value": 5938.133135, "relative_strength": 3.896965, "rate_of_change": 0.2927242693095725, "market_dynamics": 0.43496, "expectation": {"probability": 53.2118, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7277.832031, "high": 7429.807869, "low": 7168.849521, "close": 7321.825195, "volume": 5519}, "trend_line": 7066.945557, "activity_lines": {"activity_5": 7260.101725, "activity_10": 7276.605105, "activity_20": 7150.697356, "activity_30": 7115.850088}, "trend_signal": 1, "fair_value": 5943.667912, "relative_strength": 6.487654, "rate_of_change": 0.3169555306995706, "market_dynamics": 0.33382, "expectation": {"probability": 50.8398, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7393.813427, "high": 7396.692847, "low": 7049.868663, "close": 7362.318359, "volume": 34057}, "trend_line": 7087.191325, "activity_lines": {"activity_5": 7288.697038, "activity_10": 7296.829093, "activity_20": 7180.392122, "activity_30": 7134.906398}, "trend_signal": 1, "fair_value": 5949.686436, "relative_strength": 6.856553, "rate_of_change": 0.2864854106587222, "market_dynamics": 0.264241, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7322.824707, "high": 7433.807052, "low": 7160.851051, "close": 7309.827148, "volume": 31781}, "trend_line": 7101.888558, "activity_lines": {"activity_5": 7301.761653, "activity_10": 7298.8288, "activity_20": 7202.952383, "activity_30": 7149.27}, "trend_signal": 1, "fair_value": 5955.233974, "relative_strength": 8.525012, "rate_of_change": 0.20737739854934523, "market_dynamics": 0.244759, "expectation": {"probability": 53.2118, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7414.810229, "high": 7456.803276, "low": 7340.82189, "close": 7362.818359, "volume": 36598}, "trend_line": 7126.483024, "activity_lines": {"activity_5": 7325.79108, "activity_10": 7307.263778, "activity_20": 7227.314932, "activity_30": 7166.10418}, "trend_signal": 1, "fair_value": 5960.612026, "relative_strength": 8.097704, "rate_of_change": 0.3463088134816726, "market_dynamics": 0.335375, "expectation": {"probability": 50.8398, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7306.827609, "high": 7404.811523, "low": 7265.833759, "close": 7404.811523, "volume": 43021}, "trend_line": 7145.079508, "activity_lines": {"activity_5": 7363.418294, "activity_10": 7324.68821, "activity_20": 7253.2511, "activity_30": 7184.060858}, "trend_signal": 1, "fair_value": 5966.822879, "relative_strength": 7.348561, "rate_of_change": 0.26094896932150036, "market_dynamics": 0.347321, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7564.785922, "high": 7661.770493, "low": 7400.812097, "close": 7434.806641, "volume": 90303}, "trend_line": 7155.745215, "activity_lines": {"activity_5": 7390.913802, "activity_10": 7347.966237, "activity_20": 7280.572658, "activity_30": 7202.752931}, "trend_signal": 1, "fair_value": 5972.345359, "relative_strength": 7.078656, "rate_of_change": 0.1492734543829531, "market_dynamics": 0.342557, "expectation": {"probability": 52.1098, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7341.821686, "high": 7626.775922, "low": 7156.851372, "close": 7612.27832, "volume": 70424}, "trend_line": 7162.646257, "activity_lines": {"activity_5": 7470.03444, "activity_10": 7400.066948, "activity_20": 7322.887014, "activity_30": 7232.206679}, "trend_signal": 1, "fair_value": 5980.116693, "relative_strength": 6.021146, "rate_of_change": 0.09644057736340765, "market_dynamics": 0.451424, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7635.774476, "high": 7751.756058, "low": 7586.782583, "close": 7662.770508, "volume": 113242}, "trend_line": 7172.546631, "activity_lines": {"activity_5": 7549.32181, "activity_10": 7457.339613, "activity_20": 7366.893982, "activity_30": 7264.47276}, "trend_signal": 1, "fair_value": 5989.768038, "relative_strength": 6.438477, "rate_of_change": 0.13822229445331422, "market_dynamics": 0.611334, "expectation": {"probability": 54.4268, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7233.839315, "high": 7465.801678, "low": 7032.87156, "close": 7465.301758, "volume": 73904}, "trend_line": 7174.231885, "activity_lines": {"activity_5": 7539.256706, "activity_10": 7470.464737, "activity_20": 7386.809812, "activity_30": 7283.360188}, "trend_signal": 1, "fair_value": 5997.352968, "relative_strength": 1.426612, "rate_of_change": 0.02349589464802165, "market_dynamics": 0.577184, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7277.832195, "high": 7551.78812, "low": 7240.838131, "close": 7466.801758, "volume": 353337}, "trend_line": 7171.935026, "activity_lines": {"activity_5": 7522.859375, "activity_10": 7481.890181, "activity_20": 7403.421433, "activity_30": 7302.235663}, "trend_signal": 1, "fair_value": 6003.807479, "relative_strength": 1.020776, "rate_of_change": -0.032015399513393904, "market_dynamics": 0.566304, "expectation": {"probability": 53.5555, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7477.799743, "high": 7524.792168, "low": 7310.826651, "close": 7350.320313, "volume": 122282}, "trend_line": 7181.417367, "activity_lines": {"activity_5": 7463.502214, "activity_10": 7465.520064, "activity_20": 7405.416339, "activity_30": 7313.744392}, "trend_signal": 1, "fair_value": 6010.136572, "relative_strength": -1.037346, "rate_of_change": 0.13221454134238703, "market_dynamics": 0.182711, "expectation": {"probability": 51.2143, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7436.806641, "high": 7657.771111, "low": 7273.832724, "close": 7424.808594, "volume": 55687}, "trend_line": 7198.44777, "activity_lines": {"activity_5": 7434.606901, "activity_10": 7462.175178, "activity_20": 7412.812781, "activity_30": 7329.447051}, "trend_signal": 1, "fair_value": 6017.586823, "relative_strength": 0.657473, "rate_of_change": 0.2371454286762073, "market_dynamics": -0.197448, "expectation": {"probability": 54.3055, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7403.811998, "high": 7461.802425, "low": 6988.87824, "close": 7066.865723, "volume": 44812}, "trend_line": 7213.060514, "activity_lines": {"activity_5": 7298.89528, "activity_10": 7392.613583, "activity_20": 7383.54841, "activity_30": 7320.957887}, "trend_signal": 1, "fair_value": 6022.912294, "relative_strength": -5.831173, "rate_of_change": 0.20299854172589238, "market_dynamics": -0.55768, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7112.858681, "high": 7138.108536, "low": 6880.895696, "close": 6869.897461, "volume": 231598}, "trend_line": 7213.609928, "activity_lines": {"activity_5": 7137.254558, "activity_10": 7291.657058, "activity_20": 7335.844152, "activity_30": 7298.818335}, "trend_signal": 0, "fair_value": 6027.570788, "relative_strength": -7.004514, "rate_of_change": 0.007616933185763508, "market_dynamics": -0.909442, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6873.897103, "high": 6891.894215, "low": 6586.943066, "close": 6789.410645, "volume": 17057}, "trend_line": 7203.395573, "activity_lines": {"activity_5": 6988.478516, "activity_10": 7185.028764, "activity_20": 7283.176432, "activity_30": 7271.45064}, "trend_signal": 0, "fair_value": 6031.309489, "relative_strength": -7.510879, "rate_of_change": -0.1415983828062635, "market_dynamics": -1.059484, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6762.914861, "high": 6819.905524, "low": 6701.044785, "close": 6786.411133, "volume": 134908}, "trend_line": 7195.147266, "activity_lines": {"activity_5": 6883.862045, "activity_10": 7089.044212, "activity_20": 7233.258271, "activity_30": 7244.548418}, "trend_signal": 0, "fair_value": 6035.227508, "relative_strength": -7.632633, "rate_of_change": -0.11450581765794471, "market_dynamics": -1.216322, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6780.911911, "high": 6922.888985, "low": 6480.959982, "close": 6471.961426, "volume": 63922}, "trend_line": 7178.94987, "activity_lines": {"activity_5": 6712.022949, "activity_10": 6947.675995, "activity_20": 7155.577881, "activity_30": 7197.891267}, "trend_signal": 0, "fair_value": 6037.174658, "relative_strength": -11.904475, "rate_of_change": -0.22511555915663964, "market_dynamics": -1.217327, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6327.984405, "high": 6544.949801, "low": 5815.066718, "close": 5963.042969, "volume": 184974}, "trend_line": 7159.284424, "activity_lines": {"activity_5": 6434.067513, "activity_10": 6734.510183, "activity_20": 7033.809317, "activity_30": 7119.44566}, "trend_signal": 0, "fair_value": 6036.544815, "relative_strength": -12.592961, "rate_of_change": -0.27393207023466754, "market_dynamics": -1.248925, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5465.122904, "high": 6194.005801, "low": 5240.158941, "close": 6050.029297, "volume": 163398}, "trend_line": 7136.238135, "activity_lines": {"activity_5": 6258.695703, "activity_10": 6568.064205, "activity_20": 6926.259929, "activity_30": 7047.880813}, "trend_signal": 0, "fair_value": 6037.122662, "relative_strength": -10.182082, "rate_of_change": -0.32190771640169713, "market_dynamics": -1.183264, "expectation": {"probability": 47.6646, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6119.01815, "high": 6136.0153, "low": 5920.214717, "close": 5928.54834, "volume": 61144}, "trend_line": 7109.625732, "activity_lines": {"activity_5": 6097.488119, "activity_10": 6405.263006, "activity_20": 6813.363735, "activity_30": 6969.965343}, "trend_signal": 0, "fair_value": 6037.325286, "relative_strength": -15.165286, "rate_of_change": -0.37291921172693854, "market_dynamics": -1.237131, "expectation": {"probability": 49.3301, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5717.082614, "high": 6078.024767, "low": 5712.083416, "close": 6031.532227, "volume": 10851}, "trend_line": 7077.514225, "activity_lines": {"activity_5": 6027.999317, "activity_10": 6289.154395, "activity_20": 6715.867492, "activity_30": 6900.410923}, "trend_signal": 0, "fair_value": 6038.104802, "relative_strength": -15.003177, "rate_of_change": -0.45166241108119876, "market_dynamics": -1.255345, "expectation": {"probability": 50.187, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6090.022782, "high": 6758.915359, "low": 6021.033852, "close": 6690.92627, "volume": 35721}, "trend_line": 7071.0486, "activity_lines": {"activity_5": 6228.633789, "activity_10": 6316.913575, "activity_20": 6687.314935, "activity_30": 6875.469765}, "trend_signal": 0, "fair_value": 6043.239299, "relative_strength": -7.673462, "rate_of_change": -0.0913544613892997, "market_dynamics": -1.178236, "expectation": {"probability": 48.8977, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6751.916375, "high": 6888.894253, "low": 6646.323386, "close": 6832.40332, "volume": 18545}, "trend_line": 7061.000212, "activity_lines": {"activity_5": 6461.829623, "activity_10": 6383.739169, "activity_20": 6675.433487, "activity_30": 6860.073295}, "trend_signal": 0, "fair_value": 6050.10371, "relative_strength": -5.284256, "rate_of_change": -0.14210605199347887, "market_dynamics": -0.989324, "expectation": {"probability": 50.3955, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6872.896853, "high": 7173.848621, "low": 6792.909691, "close": 7143.353516, "volume": 51113}, "trend_line": 7051.201774, "activity_lines": {"activity_5": 6740.718164, "activity_10": 6511.364116, "activity_20": 6695.43979, "activity_30": 6865.386411}, "trend_signal": 0, "fair_value": 6059.355284, "relative_strength": -2.498845, "rate_of_change": -0.1387684139046986, "market_dynamics": -0.601098, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6981.879504, "high": 7088.862211, "low": 6865.898146, "close": 6921.88916, "volume": 18817}, "trend_line": 7034.371143, "activity_lines": {"activity_5": 6872.896973, "activity_10": 6593.750888, "activity_20": 6695.399321, "activity_30": 6857.043662}, "trend_signal": 0, "fair_value": 6066.213689, "relative_strength": -5.815239, "rate_of_change": -0.23869166617894333, "market_dynamics": -0.231932, "expectation": {"probability": 51.5029, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6911.890591, "high": 7002.60598, "low": 6793.9097, "close": 6815.40625, "volume": 19755}, "trend_line": 7020.040104, "activity_lines": {"activity_5": 6903.358757, "activity_10": 6654.368431, "activity_20": 6687.517253, "activity_30": 6842.916895}, "trend_signal": 0, "fair_value": 6071.595321, "relative_strength": -7.789468, "rate_of_change": -0.20372878696145588, "market_dynamics": -0.016235, "expectation": {"probability": 50.174, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6773.912971, "high": 7030.871449, "low": 6751.916501, "close": 7017.873535, "volume": 19812}, "trend_line": 7007.575423, "activity_lines": {"activity_5": 6949.051367, "activity_10": 6751.271023, "activity_20": 6701.867309, "activity_30": 6842.777116}, "trend_signal": 0, "fair_value": 6078.899286, "relative_strength": -5.675632, "rate_of_change": -0.17755854404445826, "market_dynamics": 0.17668, "expectation": {"probability": 50.6707, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7036.87069, "high": 7359.818924, "low": 7017.873739, "close": 7247.836914, "volume": 101347}, "trend_line": 7008.858545, "activity_lines": {"activity_5": 7049.601953, "activity_10": 6880.059464, "activity_20": 6740.949137, "activity_30": 6858.277857}, "trend_signal": 0, "fair_value": 6089.294574, "relative_strength": -2.60351, "rate_of_change": 0.018310498603959457, "market_dynamics": 0.366701, "expectation": {"probability": 51.3198, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7260.834843, "high": 7382.815213, "low": 7171.848919, "close": 7188.846191, "volume": 23725}, "trend_line": 7003.25944, "activity_lines": {"activity_5": 7102.793392, "activity_10": 6974.762429, "activity_20": 6776.388677, "activity_30": 6869.889964}, "trend_signal": 0, "fair_value": 6099.670388, "relative_strength": -2.382731, "rate_of_change": -0.07988611788997428, "market_dynamics": 0.481856, "expectation": {"probability": 55.5751, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7169.849456, "high": 7494.797159, "low": 7017.873843, "close": 7441.805664, "volume": 28765}, "trend_line": 7014.557617, "activity_lines": {"activity_5": 7237.27181, "activity_10": 7094.752264, "activity_20": 6837.236049, "activity_30": 6898.183268}, "trend_signal": 0, "fair_value": 6113.393814, "relative_strength": 0.904786, "rate_of_change": 0.16132740899858164, "market_dynamics": 0.629547, "expectation": {"probability": 55.4088, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7318.825673, "high": 7726.760107, "low": 7314.826315, "close": 7546.289063, "volume": 64937}, "trend_line": 7022.039746, "activity_lines": {"activity_5": 7371.916927, "activity_10": 7206.225311, "activity_20": 6908.153251, "activity_30": 6932.488523}, "trend_signal": 0, "fair_value": 6127.207379, "relative_strength": 2.156836, "rate_of_change": 0.10666572873914118, "market_dynamics": 0.770411, "expectation": {"probability": 55.5189, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7500.796045, "high": 7701.764195, "low": 7491.797723, "close": 7686.766602, "volume": 14842}, "trend_line": 7032.854688, "activity_lines": {"activity_5": 7504.66237, "activity_10": 7315.698695, "activity_20": 6991.516081, "activity_30": 6975.374126}, "trend_signal": 0, "fair_value": 6141.38024, "relative_strength": 2.80897, "rate_of_change": 0.15401425214319733, "market_dynamics": 0.749428, "expectation": {"probability": 55.8101, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7632.77515, "high": 7948.724277, "low": 7593.781407, "close": 7857.239258, "volume": 24019}, "trend_line": 7051.101758, "activity_lines": {"activity_5": 7649.63916, "activity_10": 7438.06092, "activity_20": 7089.866983, "activity_30": 7028.560228}, "trend_signal": 0, "fair_value": 6156.072648, "relative_strength": 4.475143, "rate_of_change": 0.259454671104381, "market_dynamics": 0.874767, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7831.74338, "high": 7887.734396, "low": 7717.580526, "close": 7865.237793, "volume": 9264}, "trend_line": 7067.849072, "activity_lines": {"activity_5": 7756.655306, "activity_10": 7543.244043, "activity_20": 7185.215967, "activity_30": 7081.085133}, "trend_signal": 1, "fair_value": 6171.213423, "relative_strength": 3.045214, "rate_of_change": 0.23751343513088735, "market_dynamics": 0.959239, "expectation": {"probability": 55.7039, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7904.731254, "high": 7970.720876, "low": 7779.751257, "close": 7844.741211, "volume": 28771}, "trend_line": 7082.513395, "activity_lines": {"activity_5": 7811.746485, "activity_10": 7631.575346, "activity_20": 7273.87318, "activity_30": 7131.207207}, "trend_signal": 1, "fair_value": 6185.575931, "relative_strength": 3.234062, "rate_of_change": 0.20747928896917406, "market_dynamics": 1.044724, "expectation": {"probability": 57.4618, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7872.736583, "high": 8104.69917, "low": 7656.771441, "close": 7977.719727, "volume": 24975}, "trend_line": 7100.610498, "activity_lines": {"activity_5": 7884.301465, "activity_10": 7727.305433, "activity_20": 7370.169629, "activity_30": 7188.962454}, "trend_signal": 1, "fair_value": 6200.028699, "relative_strength": 4.579913, "rate_of_change": 0.25551809069328363, "market_dynamics": 1.19663, "expectation": {"probability": 55.4725, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8024.712187, "high": 8080.70331, "low": 7949.724275, "close": 7953.723633, "volume": 21184}, "trend_line": 7111.992009, "activity_lines": {"activity_5": 7920.095703, "activity_10": 7797.539622, "activity_20": 7458.507838, "activity_30": 7244.002011}, "trend_signal": 1, "fair_value": 6213.725595, "relative_strength": 3.733072, "rate_of_change": 0.1602891892634496, "market_dynamics": 1.291032, "expectation": {"probability": 57.3946, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8025.712235, "high": 8046.708866, "low": 7689.766044, "close": 7844.241211, "volume": 33087}, "trend_line": 7118.041032, "activity_lines": {"activity_5": 7901.598666, "activity_10": 7830.852459, "activity_20": 7529.36314, "activity_30": 7291.243895}, "trend_signal": 1, "fair_value": 6227.351553, "relative_strength": 0.309315, "rate_of_change": 0.08505384978421858, "market_dynamics": 1.287949, "expectation": {"probability": 57.132, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7765.753631, "high": 7966.721377, "low": 7733.758835, "close": 7749.256348, "volume": 21295}, "trend_line": 7127.506185, "activity_lines": {"activity_5": 7852.306543, "activity_10": 7836.051607, "activity_20": 7582.214177, "activity_30": 7331.967464}, "trend_signal": 1, "fair_value": 6241.268502, "relative_strength": 0.511511, "rate_of_change": 0.13297412809856501, "market_dynamics": 1.150008, "expectation": {"probability": 56.2334, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7711.762221, "high": 7961.722306, "low": 7661.722428, "close": 7901.731934, "volume": 40913}, "trend_line": 7142.003858, "activity_lines": {"activity_5": 7861.571713, "activity_10": 7858.784313, "activity_20": 7641.495141, "activity_30": 7381.917512}, "trend_signal": 1, "fair_value": 6256.092401, "relative_strength": 2.122786, "rate_of_change": 0.2034045656882141, "market_dynamics": 1.064201, "expectation": {"probability": 54.7861, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7967.721464, "high": 8294.669309, "low": 7963.722105, "close": 8138.5, "volume": 70040}, "trend_line": 7168.276514, "activity_lines": {"activity_5": 7945.960189, "activity_10": 7916.203463, "activity_20": 7713.929332, "activity_30": 7446.207586}, "trend_signal": 1, "fair_value": 6274.367316, "relative_strength": 4.184491, "rate_of_change": 0.3678611286462861, "market_dynamics": 1.092699, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8125.0, "high": 8379.0, "low": 8110.0, "close": 8266.0, "volume": 40985}, "trend_line": 7196.316227, "activity_lines": {"activity_5": 8062.129981, "activity_10": 7986.036959, "activity_20": 7788.4732, "activity_30": 7517.028456}, "trend_signal": 1, "fair_value": 6293.85355, "relative_strength": 6.388046, "rate_of_change": 0.39116394220057177, "market_dynamics": 1.15423, "expectation": {"probability": 55.7016, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8299.0, "high": 8478.0, "low": 8212.400391, "close": 8226.0, "volume": 38437}, "trend_line": 7234.954037, "activity_lines": {"activity_5": 8144.148014, "activity_10": 8038.066211, "activity_20": 7851.707194, "activity_30": 7583.459667}, "trend_signal": 1, "fair_value": 6315.056659, "relative_strength": 4.988164, "rate_of_change": 0.5369109525097606, "market_dynamics": 1.2093, "expectation": {"probability": 57.5046, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8307.0, "high": 8583.0, "low": 8239.0, "close": 8517.0, "volume": 18444}, "trend_line": 7289.857455, "activity_lines": {"activity_5": 8297.715462, "activity_10": 8136.299814, "activity_20": 7936.019299, "activity_30": 7666.17231}, "trend_signal": 1, "fair_value": 6337.644644, "relative_strength": 6.177726, "rate_of_change": 0.7588633973238864, "market_dynamics": 1.159016, "expectation": {"probability": 55.5787, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8539.0, "high": 8745.0, "low": 8405.0, "close": 8408.0, "volume": 36536}, "trend_line": 7343.810433, "activity_lines": {"activity_5": 8363.766667, "activity_10": 8202.865013, "activity_20": 8003.409277, "activity_30": 7738.310539}, "trend_signal": 1, "fair_value": 6361.180451, "relative_strength": 5.462142, "rate_of_change": 0.7401101919077147, "market_dynamics": 0.990531, "expectation": {"probability": 57.4407, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8578.0, "high": 8816.0, "low": 8399.0, "close": 8627.0, "volume": 84777}, "trend_line": 7405.163395, "activity_lines": {"activity_5": 8469.066667, "activity_10": 8299.007324, "activity_20": 8084.579681, "activity_30": 7821.096962}, "trend_signal": 1, "fair_value": 6386.555758, "relative_strength": 8.972035, "rate_of_change": 0.8354377139734639, "market_dynamics": 1.021626, "expectation": {"probability": 55.3851, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8801.0, "high": 8858.0, "low": 8711.0, "close": 8797.5, "volume": 26641}, "trend_line": 7482.681348, "activity_lines": {"activity_5": 8598.633333, "activity_10": 8414.34454, "activity_20": 8173.361542, "activity_30": 7910.92513}, "trend_signal": 1, "fair_value": 6414.113162, "relative_strength": 7.744431, "rate_of_change": 1.0468094877196223, "market_dynamics": 1.034388, "expectation": {"probability": 55.777, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8968.0, "high": 9178.0, "low": 8903.0, "close": 9089.0, "volume": 51182}, "trend_line": 7586.879915, "activity_lines": {"activity_5": 8789.933333, "activity_10": 8567.340368, "activity_20": 8281.430897, "activity_30": 8014.558592}, "trend_signal": 1, "fair_value": 6442.139285, "relative_strength": 10.369519, "rate_of_change": 1.3925297918486261, "market_dynamics": 1.182316, "expectation": {"probability": 56.2354, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9077.0, "high": 9118.0, "low": 8638.0, "close": 8661.0, "volume": 47341}, "trend_line": 7673.912272, "activity_lines": {"activity_5": 8781.033333, "activity_10": 8619.886035, "activity_20": 8339.970903, "activity_30": 8083.856662}, "trend_signal": 1, "fair_value": 6464.971232, "relative_strength": 5.599942, "rate_of_change": 1.1471429358981642, "market_dynamics": 1.171346, "expectation": {"probability": 58.146, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8884.0, "high": 8966.0, "low": 8516.0, "close": 8836.0, "volume": 217296}, "trend_line": 7770.827328, "activity_lines": {"activity_5": 8820.866667, "activity_10": 8687.672727, "activity_20": 8408.16732, "activity_30": 8158.830064}, "trend_signal": 1, "fair_value": 6488.425243, "relative_strength": 7.516582, "rate_of_change": 1.2629158708735462, "market_dynamics": 1.170114, "expectation": {"probability": 56.1087, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8648.0, "high": 8773.0, "low": 8242.0, "close": 8294.0, "volume": 83279}, "trend_line": 7846.24292, "activity_lines": {"activity_5": 8651.5, "activity_10": 8639.927273, "activity_20": 8418.105669, "activity_30": 8192.583139}, "trend_signal": 1, "fair_value": 6508.417712, "relative_strength": 2.649369, "rate_of_change": 0.9704963038910981, "market_dynamics": 0.891499, "expectation": {"probability": 58.0733, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8322.0, "high": 8665.0, "low": 8294.0, "close": 8645.0, "volume": 32338}, "trend_line": 7911.378711, "activity_lines": {"activity_5": 8621.333333, "activity_10": 8653.172727, "activity_20": 8457.912061, "activity_30": 8244.115854}, "trend_signal": 1, "fair_value": 6530.391095, "relative_strength": 4.926501, "rate_of_change": 0.8301526178085831, "market_dynamics": 0.481232, "expectation": {"probability": 55.9164, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8609.0, "high": 8772.0, "low": 8534.0, "close": 8749.5, "volume": 17558}, "trend_line": 7975.281934, "activity_lines": {"activity_5": 8636.166667, "activity_10": 8678.527273, "activity_20": 8503.107817, "activity_30": 8298.188195}, "trend_signal": 1, "fair_value": 6553.646196, "relative_strength": 6.724793, "rate_of_change": 0.8077381368578418, "market_dynamics": 0.239465, "expectation": {"probability": 56.2819, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8811.0, "high": 8984.0, "low": 8569.0, "close": 8569.0, "volume": 150311}, "trend_line": 8022.803483, "activity_lines": {"activity_5": 8613.466667, "activity_10": 8661.545455, "activity_20": 8526.864237, "activity_30": 8336.492587}, "trend_signal": 1, "fair_value": 6576.359297, "relative_strength": 4.715516, "rate_of_change": 0.5958604271706999, "market_dynamics": -0.141128, "expectation": {"probability": 56.1183, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8616.0, "high": 8720.0, "low": 8276.0, "close": 8607.0, "volume": 84443}, "trend_line": 8078.973844, "activity_lines": {"activity_5": 8609.566667, "activity_10": 8650.527273, "activity_20": 8550.888456, "activity_30": 8374.182684}, "trend_signal": 1, "fair_value": 6599.380055, "relative_strength": 2.620514, "rate_of_change": 0.7001338262743586, "market_dynamics": -0.242094, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8619.0, "high": 8744.0, "low": 8573.150391, "close": 8656.0, "volume": 44112}, "trend_line": 8140.326969, "activity_lines": {"activity_5": 8637.266667, "activity_10": 8644.8, "activity_20": 8575.949537, "activity_30": 8411.410178}, "trend_signal": 1, "fair_value": 6622.910319, "relative_strength": 3.546168, "rate_of_change": 0.7594172995814892, "market_dynamics": -0.389099, "expectation": {"probability": 55.4934, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8786.0, "high": 9070.0, "low": 8715.0, "close": 9003.0, "volume": 59918}, "trend_line": 8206.497852, "activity_lines": {"activity_5": 8756.5, "activity_10": 8701.636364, "activity_20": 8630.828332, "activity_30": 8467.066503}, "trend_signal": 1, "fair_value": 6647.630252, "relative_strength": 6.816461, "rate_of_change": 0.8128774587555598, "market_dynamics": -0.386799, "expectation": {"probability": 55.9709, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9213.0, "high": 9336.0, "low": 8956.0, "close": 9257.5, "volume": 338639}, "trend_line": 8273.486621, "activity_lines": {"activity_5": 8936.7, "activity_10": 8801.009091, "activity_20": 8704.948668, "activity_30": 8534.873093}, "trend_signal": 1, "fair_value": 6673.046205, "relative_strength": 7.921919, "rate_of_change": 0.8162893625040529, "market_dynamics": -0.194753, "expectation": {"probability": 56.2134, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9254.0, "high": 9552.0, "low": 9201.0, "close": 9495.0, "volume": 166422}, "trend_line": 8350.358415, "activity_lines": {"activity_5": 9162.2, "activity_10": 8940.5, "activity_20": 8794.958247, "activity_30": 8613.680408}, "trend_signal": 1, "fair_value": 6699.785986, "relative_strength": 9.412361, "rate_of_change": 0.9291342032859812, "market_dynamics": 0.153949, "expectation": {"probability": 57.1516, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9542.0, "high": 9679.0, "low": 9361.0, "close": 9601.0, "volume": 315773}, "trend_line": 8422.331559, "activity_lines": {"activity_5": 9361.3, "activity_10": 9084.1, "activity_20": 8886.75, "activity_30": 8694.366962}, "trend_signal": 1, "fair_value": 6725.955936, "relative_strength": 11.521629, "rate_of_change": 0.8619168234828347, "market_dynamics": 0.628857, "expectation": {"probability": 57.23, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9596.0, "high": 9846.0, "low": 9323.0, "close": 9414.0, "volume": 1209673}, "trend_line": 8484.588591, "activity_lines": {"activity_5": 9431.8, "activity_10": 9179.790909, "activity_20": 8952.640476, "activity_30": 8758.345571}, "trend_signal": 1, "fair_value": 6750.011002, "relative_strength": 8.345067, "rate_of_change": 0.7391899922708745, "market_dynamics": 0.900006, "expectation": {"probability": 59.0851, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9346.0, "high": 9667.0, "low": 9235.0, "close": 9652.5, "volume": 370244}, "trend_line": 8550.113037, "activity_lines": {"activity_5": 9531.266667, "activity_10": 9298.481818, "activity_20": 9035.171429, "activity_30": 8833.694694}, "trend_signal": 1, "fair_value": 6775.91205, "relative_strength": 9.342979, "rate_of_change": 0.7722760543687915, "market_dynamics": 0.983123, "expectation": {"probability": 57.2466, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9740.0, "high": 10408.0, "low": 9652.0, "close": 10119.0, "volume": 315997}, "trend_line": 8625.505062, "activity_lines": {"activity_5": 9742.933333, "activity_10": 9483.672727, "activity_20": 9155.528571, "activity_30": 8934.913208}, "trend_signal": 1, "fair_value": 6805.32563, "relative_strength": 13.461575, "rate_of_change": 0.8817664126046924, "market_dynamics": 1.1689, "expectation": {"probability": 57.8408, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10100.0, "high": 10458.0, "low": 9950.0, "close": 10408.0, "volume": 93107}, "trend_line": 8710.263802, "activity_lines": {"activity_5": 9993.5, "activity_10": 9696.509091, "activity_20": 9294.395238, "activity_30": 9049.912881}, "trend_signal": 1, "fair_value": 6836.915318, "relative_strength": 13.777255, "rate_of_change": 0.982652486906619, "market_dynamics": 1.254875, "expectation": {"probability": 58.4934, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10326.0, "high": 10927.0, "low": 10211.0, "close": 10659.0, "volume": 153590}, "trend_line": 8804.072428, "activity_lines": {"activity_5": 10266.866667, "activity_10": 9921.545455, "activity_20": 9448.161905, "activity_30": 9175.637797}, "trend_signal": 1, "fair_value": 6869.511747, "relative_strength": 13.685703, "rate_of_change": 1.0769894934578241, "market_dynamics": 1.431189, "expectation": {"probability": 58.7795, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10591.0, "high": 10872.0, "low": 9800.0, "close": 9976.5, "volume": 82680}, "trend_line": 8870.698438, "activity_lines": {"activity_5": 10242.2, "activity_10": 9985.181818, "activity_20": 9526.209524, "activity_30": 9251.278286}, "trend_signal": 1, "fair_value": 6898.351428, "relative_strength": 12.431627, "rate_of_change": 0.7567635380657043, "market_dynamics": 1.382271, "expectation": {"probability": 61.2508, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9675.0, "high": 10350.0, "low": 8701.0, "close": 9994.5, "volume": 209586}, "trend_line": 8938.724316, "activity_lines": {"activity_5": 10186.033333, "activity_10": 10028.081818, "activity_20": 9599.545238, "activity_30": 9323.781612}, "trend_signal": 1, "fair_value": 6927.790045, "relative_strength": 12.423684, "rate_of_change": 0.766860450453297, "market_dynamics": 1.14862, "expectation": {"probability": 59.3518, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10084.0, "high": 10431.0, "low": 9907.0, "close": 9928.5, "volume": 101756}, "trend_line": 9008.199609, "activity_lines": {"activity_5": 10085.066667, "activity_10": 10040.954545, "activity_20": 9660.895238, "activity_30": 9387.638108}, "trend_signal": 1, "fair_value": 6955.767685, "relative_strength": 14.990591, "rate_of_change": 0.7772394644238126, "market_dynamics": 0.88261, "expectation": {"probability": 61.1547, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9674.0, "high": 10311.0, "low": 8700.0, "close": 9860.5, "volume": 125864}, "trend_line": 9078.574398, "activity_lines": {"activity_5": 9974.133333, "activity_10": 10029.263636, "activity_20": 9711.771429, "activity_30": 9442.62523}, "trend_signal": 1, "fair_value": 6983.697037, "relative_strength": 13.036552, "rate_of_change": 0.7812303462912901, "market_dynamics": 0.521195, "expectation": {"probability": 61.2508, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9958.0, "high": 10326.0, "low": 9509.0, "close": 10021.0, "volume": 35965}, "trend_line": 9149.216667, "activity_lines": {"activity_5": 9953.2, "activity_10": 10040.109091, "activity_20": 9772.221429, "activity_30": 9503.426882}, "trend_signal": 1, "fair_value": 7013.241455, "relative_strength": 9.187469, "rate_of_change": 0.7781207258219127, "market_dynamics": 0.352667, "expectation": {"probability": 59.2637, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10199.0, "high": 10938.0, "low": 9984.0, "close": 10793.0, "volume": 338741}, "trend_line": 9237.7, "activity_lines": {"activity_5": 10232.133333, "activity_10": 10183.681818, "activity_20": 9900.552381, "activity_30": 9609.477419}, "trend_signal": 1, "fair_value": 7047.600054, "relative_strength": 15.126677, "rate_of_change": 0.9671137565158737, "market_dynamics": 0.422495, "expectation": {"probability": 59.4603, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10782.0, "high": 11646.0, "low": 10762.0, "close": 11565.0, "volume": 724123}, "trend_line": 9347.666667, "activity_lines": {"activity_5": 10713.966667, "activity_10": 10442.545455, "activity_20": 10090.507143, "activity_30": 9759.625806}, "trend_signal": 1, "fair_value": 7087.682589, "relative_strength": 21.613009, "rate_of_change": 1.190411758338101, "market_dynamics": 0.740184, "expectation": {"probability": 60.2011, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11496.0, "high": 12343.706055, "low": 10450.0, "close": 12334.0, "volume": 212489}, "trend_line": 9484.6, "activity_lines": {"activity_5": 11347.433333, "activity_10": 10806.454545, "activity_20": 10339.795238, "activity_30": 9952.292473}, "trend_signal": 1, "fair_value": 7133.32568, "relative_strength": 31.962107, "rate_of_change": 1.4648931961108071, "market_dynamics": 1.085082, "expectation": {"probability": 60.5626, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12352.0, "high": 12671.200195, "low": 12114.0, "close": 12546.0, "volume": 185468}, "trend_line": 9618.9, "activity_lines": {"activity_5": 11891.2, "activity_10": 11168.636364, "activity_20": 10592.204762, "activity_30": 10149.802151}, "trend_signal": 1, "fair_value": 7180.183597, "relative_strength": 33.197768, "rate_of_change": 1.4159795879636385, "market_dynamics": 1.449991, "expectation": {"probability": 60.9175, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12908.0, "high": 13679.0, "low": 12847.75, "close": 13423.0, "volume": 81617}, "trend_line": 9786.066667, "activity_lines": {"activity_5": 12548.266667, "activity_10": 11651.4, "activity_20": 10909.2, "activity_30": 10395.227957}, "trend_signal": 1, "fair_value": 7232.932389, "relative_strength": 42.780164, "rate_of_change": 1.7378979613053416, "market_dynamics": 1.591475, "expectation": {"probability": 61.2662, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13451.0, "high": 13501.0, "low": 12500.0, "close": 13077.0, "volume": 80429}, "trend_line": 9934.4, "activity_lines": {"activity_5": 12863.2, "activity_10": 12021.0, "activity_20": 11170.309524, "activity_30": 10607.546237}, "trend_signal": 1, "fair_value": 7281.624484, "relative_strength": 38.282291, "rate_of_change": 1.5157604995702867, "market_dynamics": 1.490793, "expectation": {"probability": 63.4072, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13119.0, "high": 13780.0, "low": 12611.0, "close": 13757.0, "volume": 103356}, "trend_line": 10099.716667, "activity_lines": {"activity_5": 13252.533333, "activity_10": 12457.863636, "activity_20": 11475.128571, "activity_30": 10854.165591}, "trend_signal": 1, "fair_value": 7333.278874, "relative_strength": 40.194938, "rate_of_change": 1.6640830548397587, "market_dynamics": 1.459392, "expectation": {"probability": 60.9228, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14301.0, "high": 14991.0, "low": 14208.0, "close": 14590.5, "volume": 124514}, "trend_line": 10283.1, "activity_lines": {"activity_5": 13773.566667, "activity_10": 12977.863636, "activity_20": 11836.690476, "activity_30": 11143.893548}, "trend_signal": 1, "fair_value": 7390.513268, "relative_strength": 47.611553, "rate_of_change": 1.8157275005465237, "market_dynamics": 1.449912, "expectation": {"probability": 61.5757, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ec5ee47-4c26-4870-a1a6-92728ce9e363/", "share_image": "https://sharemaestro.com/terminal/9ec5ee47-4c26-4870-a1a6-92728ce9e363/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}