{"ticker": {"uuid": "9ec8b872-fb6b-43e6-99da-ddc00ca17c0a", "symbol": "BTC", "name": "The Brooker Group Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTC fell 20.00%, moving from 0.20 to 0.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.69 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 29.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.16"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.69"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 33313400}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.16, "activity_10": 0.168545, "activity_20": 0.183619, "activity_30": 0.200323}, "trend_signal": 0, "fair_value": 0.363292, "relative_strength": -51.688162, "rate_of_change": -2.3254394265107963, "market_dynamics": -0.705035, "expectation": {"probability": 29.59, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 0.531408, "high": 0.531408, "low": 0.513083, "close": 0.522246, "volume": 27685100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.522246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.531408, "high": 0.568057, "low": 0.522246, "close": 0.549732, "volume": 217069900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.535989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.549732, "high": 0.549732, "low": 0.476435, "close": 0.485597, "volume": 132163500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.519192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.485597, "high": 0.485597, "low": 0.448948, "close": 0.467272, "volume": 30685200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.506212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.45811, "high": 0.485597, "low": 0.448948, "close": 0.467272, "volume": 45698900}, "trend_line": null, "activity_lines": {"activity_5": 0.485597, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.498424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.467272, "high": 0.467272, "low": 0.430624, "close": 0.439786, "volume": 48094400}, "trend_line": null, "activity_lines": {"activity_5": 0.466051, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.488651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.439786, "high": 0.467272, "low": 0.439786, "close": 0.45811, "volume": 16980800}, "trend_line": null, "activity_lines": {"activity_5": 0.45811, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.484288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.45811, "high": 0.494759, "low": 0.45811, "close": 0.476434, "volume": 51846700}, "trend_line": null, "activity_lines": {"activity_5": 0.462386, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.483306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.485597, "high": 0.494759, "low": 0.45811, "close": 0.476434, "volume": 63411200}, "trend_line": null, "activity_lines": {"activity_5": 0.467272, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.482543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.476434, "high": 0.485597, "low": 0.467272, "close": 0.467272, "volume": 11882000}, "trend_line": null, "activity_lines": {"activity_5": 0.468494, "activity_10": 0.470937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.481016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.439786, "high": 0.448948, "low": 0.421461, "close": 0.448948, "volume": 54277000}, "trend_line": null, "activity_lines": {"activity_5": 0.463607, "activity_10": 0.465107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.4781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7801, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.439786, "high": 0.448948, "low": 0.384813, "close": 0.393975, "volume": 38151000}, "trend_line": null, "activity_lines": {"activity_5": 0.439786, "activity_10": 0.450614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.47109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0441, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.393975, "high": 0.430624, "low": 0.393975, "close": 0.421461, "volume": 24525900}, "trend_line": null, "activity_lines": {"activity_5": 0.429402, "activity_10": 0.44395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.467272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9625, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.430624, "high": 0.449143, "low": 0.421071, "close": 0.430429, "volume": 50917800}, "trend_line": null, "activity_lines": {"activity_5": 0.425672, "activity_10": 0.440083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.464641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9154, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.430429, "high": 0.430429, "low": 0.411714, "close": 0.421071, "volume": 26087600}, "trend_line": null, "activity_lines": {"activity_5": 0.42189, "activity_10": 0.435185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.461736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.421071, "high": 0.449143, "low": 0.421071, "close": 0.439786, "volume": 43297800}, "trend_line": null, "activity_lines": {"activity_5": 0.427427, "activity_10": 0.434529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.460364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6955, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.439786, "high": 0.439786, "low": 0.439786, "close": 0.439786, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.433574, "activity_10": 0.433874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.459154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5466, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.495929, "high": 0.495929, "low": 0.4585, "close": 0.467857, "volume": 62930800}, "trend_line": null, "activity_lines": {"activity_5": 0.446024, "activity_10": 0.438655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.459637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7876, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.486571, "high": 0.486571, "low": 0.467857, "close": 0.477214, "volume": 40014800}, "trend_line": null, "activity_lines": {"activity_5": 0.4585, "activity_10": 0.445294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.460562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.477214, "high": 0.495929, "low": 0.467857, "close": 0.486571, "volume": 42444700}, "trend_line": null, "activity_lines": {"activity_5": 0.470976, "activity_10": 0.453619, "activity_20": 0.45296, "activity_30": null}, "trend_signal": 0, "fair_value": 0.461863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.486571, "high": 0.495929, "low": 0.467857, "close": 0.477214, "volume": 56785400}, "trend_line": null, "activity_lines": {"activity_5": 0.475966, "activity_10": 0.459893, "activity_20": 0.454422, "activity_30": null}, "trend_signal": 0, "fair_value": 0.462594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5269, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.477214, "high": 0.486571, "low": 0.449143, "close": 0.449143, "volume": 16068500}, "trend_line": null, "activity_lines": {"activity_5": 0.469105, "activity_10": 0.460549, "activity_20": 0.453425, "activity_30": null}, "trend_signal": 0, "fair_value": 0.461982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.4585, "high": 0.570786, "low": 0.449143, "close": 0.505286, "volume": 323750600}, "trend_line": null, "activity_lines": {"activity_5": 0.480333, "activity_10": 0.470409, "activity_20": 0.458254, "activity_30": null}, "trend_signal": 0, "fair_value": 0.463865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.505286, "high": 0.5895, "low": 0.486571, "close": 0.570786, "volume": 614717200}, "trend_line": null, "activity_lines": {"activity_5": 0.5109, "activity_10": 0.490655, "activity_20": 0.469227, "activity_30": null}, "trend_signal": 0, "fair_value": 0.46832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.173, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.598857, "high": 0.683071, "low": 0.561429, "close": 0.608214, "volume": 1212256900}, "trend_line": null, "activity_lines": {"activity_5": 0.547705, "activity_10": 0.515153, "activity_20": 0.483272, "activity_30": null}, "trend_signal": 0, "fair_value": 0.473916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.617571, "high": 0.692429, "low": 0.598857, "close": 0.655, "volume": 982623900}, "trend_line": null, "activity_lines": {"activity_5": 0.591995, "activity_10": 0.544756, "activity_20": 0.501102, "activity_30": null}, "trend_signal": 0, "fair_value": 0.480881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7365, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.655, "high": 0.664357, "low": 0.608214, "close": 0.626929, "volume": 312916300}, "trend_line": null, "activity_lines": {"activity_5": 0.615076, "activity_10": 0.565342, "activity_20": 0.515233, "activity_30": null}, "trend_signal": 0, "fair_value": 0.48629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9936, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.636286, "high": 0.664357, "low": 0.617571, "close": 0.636286, "volume": 275670600}, "trend_line": null, "activity_lines": {"activity_5": 0.629424, "activity_10": 0.584226, "activity_20": 0.529452, "activity_30": null}, "trend_signal": 0, "fair_value": 0.491647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.636286, "high": 0.645643, "low": 0.617571, "close": 0.617571, "volume": 126773100}, "trend_line": null, "activity_lines": {"activity_5": 0.6288, "activity_10": 0.596645, "activity_20": 0.541127, "activity_30": null}, "trend_signal": 0, "fair_value": 0.495989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.679721, "expectation": {"probability": 52.2769, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.645643, "high": 0.645643, "low": 0.505286, "close": 0.514643, "volume": 298088000}, "trend_line": 0.496611, "activity_lines": {"activity_5": 0.590748, "activity_10": 0.587799, "activity_20": 0.542327, "activity_30": 0.517574}, "trend_signal": 1, "fair_value": 0.496611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.73643, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.524, "high": 0.561429, "low": 0.505286, "close": 0.514643, "volume": 128120500}, "trend_line": 0.496357, "activity_lines": {"activity_5": 0.558933, "activity_10": 0.578442, "activity_20": 0.543302, "activity_30": 0.518737}, "trend_signal": 1, "fair_value": 0.497193, "relative_strength": null, "rate_of_change": -0.05114667214379705, "market_dynamics": 0.479491, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.505286, "high": 0.514643, "low": 0.495929, "close": 0.505286, "volume": 27309100}, "trend_line": 0.494876, "activity_lines": {"activity_5": 0.533357, "activity_10": 0.566703, "activity_20": 0.543073, "activity_30": 0.519313}, "trend_signal": 1, "fair_value": 0.497445, "relative_strength": null, "rate_of_change": -0.29837395261878247, "market_dynamics": 0.155857, "expectation": {"probability": 17.9487, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.514643, "high": 0.542714, "low": 0.467857, "close": 0.486571, "volume": 132552000}, "trend_line": 0.494908, "activity_lines": {"activity_5": 0.509652, "activity_10": 0.55054, "activity_20": 0.540531, "activity_30": 0.518778}, "trend_signal": 1, "fair_value": 0.497116, "relative_strength": null, "rate_of_change": 0.006466266297018244, "market_dynamics": -0.190822, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.486571, "high": 0.524, "low": 0.467857, "close": 0.524, "volume": 89191900}, "trend_line": 0.496799, "activity_lines": {"activity_5": 0.508405, "activity_10": 0.541523, "activity_20": 0.541244, "activity_30": 0.520655}, "trend_signal": 1, "fair_value": 0.497907, "relative_strength": null, "rate_of_change": 0.3820912169534491, "market_dynamics": -0.362353, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.514643, "high": 0.552071, "low": 0.505286, "close": 0.542714, "volume": 129308400}, "trend_line": 0.499314, "activity_lines": {"activity_5": 0.519633, "activity_10": 0.53676, "activity_20": 0.543294, "activity_30": 0.523617}, "trend_signal": 1, "fair_value": 0.499187, "relative_strength": null, "rate_of_change": 0.5062409545912914, "market_dynamics": -0.436038, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.524, "high": 0.542714, "low": 0.495929, "close": 0.514643, "volume": 95997400}, "trend_line": 0.501809, "activity_lines": {"activity_5": 0.519633, "activity_10": 0.528083, "activity_20": 0.54209, "activity_30": 0.524606}, "trend_signal": 1, "fair_value": 0.499616, "relative_strength": null, "rate_of_change": 0.49968556860011326, "market_dynamics": -0.480769, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.467857, "high": 0.495929, "low": 0.439786, "close": 0.449143, "volume": 83280200}, "trend_line": 0.50151, "activity_lines": {"activity_5": 0.4978, "activity_10": 0.510049, "activity_20": 0.534293, "activity_30": 0.521208}, "trend_signal": 0, "fair_value": 0.498252, "relative_strength": null, "rate_of_change": -0.05958442355556362, "market_dynamics": -0.577818, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.439786, "high": 0.4585, "low": 0.430429, "close": 0.439786, "volume": 26125400}, "trend_line": 0.500289, "activity_lines": {"activity_5": 0.476591, "activity_10": 0.493547, "activity_20": 0.52556, "activity_30": 0.517226}, "trend_signal": 0, "fair_value": 0.496713, "relative_strength": null, "rate_of_change": -0.24346473649578823, "market_dynamics": -0.730746, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.430429, "high": 0.449143, "low": 0.421071, "close": 0.430429, "volume": 37811300}, "trend_line": 0.498755, "activity_lines": {"activity_5": 0.455381, "activity_10": 0.478916, "activity_20": 0.516069, "activity_30": 0.512719}, "trend_signal": 0, "fair_value": 0.495014, "relative_strength": null, "rate_of_change": -0.3066227720377581, "market_dynamics": -0.920117, "expectation": {"probability": 41.604, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.430429, "high": 0.430429, "low": 0.374286, "close": 0.383643, "volume": 46872300}, "trend_line": 0.495968, "activity_lines": {"activity_5": 0.424815, "activity_10": 0.459181, "activity_20": 0.502345, "activity_30": 0.505292}, "trend_signal": 0, "fair_value": 0.49223, "relative_strength": null, "rate_of_change": -0.5587913905624974, "market_dynamics": -1.126792, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.402357, "high": 0.411714, "low": 0.374286, "close": 0.393, "volume": 49513600}, "trend_line": 0.494103, "activity_lines": {"activity_5": 0.407972, "activity_10": 0.443529, "activity_20": 0.490002, "activity_30": 0.498649}, "trend_signal": 0, "fair_value": 0.489809, "relative_strength": null, "rate_of_change": -0.3760323246661086, "market_dynamics": -1.219954, "expectation": {"probability": 42.8305, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.383643, "high": 0.393, "low": 0.346214, "close": 0.355571, "volume": 56018300}, "trend_line": 0.492823, "activity_lines": {"activity_5": 0.386762, "activity_10": 0.423283, "activity_20": 0.474496, "activity_30": 0.489711}, "trend_signal": 0, "fair_value": 0.486613, "relative_strength": null, "rate_of_change": -0.25905529818681594, "market_dynamics": -1.321608, "expectation": {"probability": 40.0407, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.355571, "high": 0.374286, "low": 0.346214, "close": 0.355571, "volume": 43312700}, "trend_line": 0.490626, "activity_lines": {"activity_5": 0.37179, "activity_10": 0.40576, "activity_20": 0.459436, "activity_30": 0.480857}, "trend_signal": 0, "fair_value": 0.483566, "relative_strength": null, "rate_of_change": -0.44579899882919516, "market_dynamics": -1.441318, "expectation": {"probability": 40.8551, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.355571, "high": 0.364929, "low": 0.3275, "close": 0.336857, "volume": 53119700}, "trend_line": 0.487507, "activity_lines": {"activity_5": 0.356195, "activity_10": 0.387216, "activity_20": 0.443306, "activity_30": 0.470936}, "trend_signal": 0, "fair_value": 0.480231, "relative_strength": null, "rate_of_change": -0.6357184494910548, "market_dynamics": -1.495381, "expectation": {"probability": 35.8834, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.3275, "high": 0.336857, "low": 0.280714, "close": 0.290071, "volume": 41110200}, "trend_line": 0.48314, "activity_lines": {"activity_5": 0.331243, "activity_10": 0.363567, "activity_20": 0.423834, "activity_30": 0.458198}, "trend_signal": 0, "fair_value": 0.476006, "relative_strength": null, "rate_of_change": -0.8957820092839711, "market_dynamics": -1.600564, "expectation": {"probability": 34.2609, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.271357, "high": 0.299429, "low": 0.243286, "close": 0.280714, "volume": 50355200}, "trend_line": 0.477838, "activity_lines": {"activity_5": 0.309409, "activity_10": 0.342811, "activity_20": 0.404986, "activity_30": 0.445138}, "trend_signal": 0, "fair_value": 0.47176, "relative_strength": null, "rate_of_change": -1.0974044790329984, "market_dynamics": -1.651609, "expectation": {"probability": 32.5083, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.280714, "high": 0.318143, "low": 0.280714, "close": 0.308786, "volume": 21891300}, "trend_line": 0.473471, "activity_lines": {"activity_5": 0.304419, "activity_10": 0.331413, "activity_20": 0.390594, "activity_30": 0.434232}, "trend_signal": 0, "fair_value": 0.468293, "relative_strength": null, "rate_of_change": -0.9139080608909316, "market_dynamics": -1.598455, "expectation": {"probability": 36.6762, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.308786, "high": 0.346214, "low": 0.299429, "close": 0.336857, "volume": 104909900}, "trend_line": 0.469105, "activity_lines": {"activity_5": 0.311905, "activity_10": 0.32767, "activity_20": 0.38039, "activity_30": 0.425418}, "trend_signal": 0, "fair_value": 0.465554, "relative_strength": null, "rate_of_change": -0.9221261703462263, "market_dynamics": -1.436249, "expectation": {"probability": 38.9503, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.336857, "high": 0.355571, "low": 0.3275, "close": 0.346214, "volume": 43343600}, "trend_line": 0.464738, "activity_lines": {"activity_5": 0.323757, "activity_10": 0.3275, "activity_20": 0.372503, "activity_30": 0.417489}, "trend_signal": 0, "fair_value": 0.463119, "relative_strength": null, "rate_of_change": -0.9309216486714083, "market_dynamics": -1.225982, "expectation": {"probability": 41.457, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.346214, "high": 0.388571, "low": 0.308786, "close": 0.378857, "volume": 229621300}, "trend_line": 0.461148, "activity_lines": {"activity_5": 0.345867, "activity_10": 0.334796, "activity_20": 0.369018, "activity_30": 0.411949}, "trend_signal": 0, "fair_value": 0.461434, "relative_strength": null, "rate_of_change": -0.7724782565660613, "market_dynamics": -0.807968, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.369143, "high": 0.378857, "low": 0.320571, "close": 0.330286, "volume": 77882900}, "trend_line": 0.45625, "activity_lines": {"activity_5": 0.345867, "activity_10": 0.333348, "activity_20": 0.361553, "activity_30": 0.403506}, "trend_signal": 0, "fair_value": 0.458862, "relative_strength": null, "rate_of_change": -1.062131896918129, "market_dynamics": -0.502372, "expectation": {"probability": 41.0188, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.330286, "high": 0.369143, "low": 0.320571, "close": 0.34, "volume": 135157800}, "trend_line": 0.452612, "activity_lines": {"activity_5": 0.3458, "activity_10": 0.334806, "activity_20": 0.355891, "activity_30": 0.396006}, "trend_signal": 0, "fair_value": 0.456576, "relative_strength": -15.655059, "rate_of_change": -0.797369863013693, "market_dynamics": -0.220593, "expectation": {"probability": 40.3423, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.34, "high": 0.349714, "low": 0.310857, "close": 0.320571, "volume": 67323200}, "trend_line": 0.446455, "activity_lines": {"activity_5": 0.337176, "activity_10": 0.333015, "activity_20": 0.349166, "activity_30": 0.387487}, "trend_signal": 0, "fair_value": 0.45401, "relative_strength": -18.092301, "rate_of_change": -1.3603262838811219, "market_dynamics": 0.011262, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.320571, "high": 0.330286, "low": 0.291429, "close": 0.310857, "volume": 41745200}, "trend_line": 0.43779, "activity_lines": {"activity_5": 0.3264, "activity_10": 0.330095, "activity_20": 0.342306, "activity_30": 0.378739}, "trend_signal": 0, "fair_value": 0.451359, "relative_strength": -19.048061, "rate_of_change": -1.9408451019699586, "market_dynamics": 0.00887, "expectation": {"probability": 40.7002, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.310857, "high": 0.349714, "low": 0.301143, "close": 0.320571, "volume": 85460400}, "trend_line": 0.428202, "activity_lines": {"activity_5": 0.321219, "activity_10": 0.329413, "activity_20": 0.337386, "activity_30": 0.371177}, "trend_signal": 0, "fair_value": 0.448981, "relative_strength": -15.08121, "rate_of_change": -2.19009113958747, "market_dynamics": 0.114387, "expectation": {"probability": 35.9694, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.320571, "high": 0.320571, "low": 0.291429, "close": 0.310857, "volume": 43378600}, "trend_line": 0.416731, "activity_lines": {"activity_5": 0.316685, "activity_10": 0.32641, "activity_20": 0.332599, "activity_30": 0.363606}, "trend_signal": 0, "fair_value": 0.446515, "relative_strength": -13.076275, "rate_of_change": -2.678875857655968, "market_dynamics": 0.096692, "expectation": {"probability": 41.8112, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.291429, "high": 0.330286, "low": 0.281714, "close": 0.310857, "volume": 67897200}, "trend_line": 0.406195, "activity_lines": {"activity_5": 0.313447, "activity_10": 0.32286, "activity_20": 0.328782, "activity_30": 0.356775}, "trend_signal": 0, "fair_value": 0.444135, "relative_strength": -13.908181, "rate_of_change": -2.528249638255864, "market_dynamics": 0.151153, "expectation": {"probability": 35.2185, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.320571, "high": 0.34, "low": 0.310857, "close": 0.330286, "volume": 38356000}, "trend_line": 0.395995, "activity_lines": {"activity_5": 0.318629, "activity_10": 0.322804, "activity_20": 0.327474, "activity_30": 0.351878}, "trend_signal": 0, "fair_value": 0.442172, "relative_strength": -11.385983, "rate_of_change": -2.5111091963219607, "market_dynamics": 0.234101, "expectation": {"probability": 35.1579, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.34, "high": 0.359429, "low": 0.310857, "close": 0.34, "volume": 86441700}, "trend_line": 0.386743, "activity_lines": {"activity_5": 0.3264, "activity_10": 0.324634, "activity_20": 0.327613, "activity_30": 0.348265}, "trend_signal": 0, "fair_value": 0.44044, "relative_strength": -8.662049, "rate_of_change": -2.3363931362769685, "market_dynamics": 0.327053, "expectation": {"probability": 38.523, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.349714, "high": 0.359429, "low": 0.330286, "close": 0.349714, "volume": 163913500}, "trend_line": 0.381245, "activity_lines": {"activity_5": 0.335467, "activity_10": 0.328343, "activity_20": 0.329108, "activity_30": 0.345876}, "trend_signal": 0, "fair_value": 0.438928, "relative_strength": -12.340887, "rate_of_change": -1.4216159051359696, "market_dynamics": 0.483125, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.349714, "high": 0.369143, "low": 0.34, "close": 0.34, "volume": 81337700}, "trend_line": 0.375424, "activity_lines": {"activity_5": 0.339352, "activity_10": 0.330815, "activity_20": 0.329839, "activity_30": 0.343215}, "trend_signal": 0, "fair_value": 0.437306, "relative_strength": -15.095539, "rate_of_change": -1.526839696258317, "market_dynamics": 0.581933, "expectation": {"probability": 45.107, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.34, "high": 0.359429, "low": 0.330286, "close": 0.34, "volume": 39023700}, "trend_line": 0.369914, "activity_lines": {"activity_5": 0.341295, "activity_10": 0.333112, "activity_20": 0.330822, "activity_30": 0.34093}, "trend_signal": 0, "fair_value": 0.435737, "relative_strength": -14.795335, "rate_of_change": -1.4676738833958296, "market_dynamics": 0.634748, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.34, "high": 0.349714, "low": 0.330286, "close": 0.34, "volume": 51744900}, "trend_line": 0.365029, "activity_lines": {"activity_5": 0.341295, "activity_10": 0.335408, "activity_20": 0.33188, "activity_30": 0.339}, "trend_signal": 0, "fair_value": 0.434217, "relative_strength": -17.182353, "rate_of_change": -1.320577215244632, "market_dynamics": 0.607842, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.349714, "high": 0.378857, "low": 0.34, "close": 0.349714, "volume": 87822600}, "trend_line": 0.359219, "activity_lines": {"activity_5": 0.343886, "activity_10": 0.339117, "activity_20": 0.333936, "activity_30": 0.338012}, "trend_signal": 0, "fair_value": 0.432897, "relative_strength": -14.715739, "rate_of_change": -1.5916543617082428, "market_dynamics": 0.569433, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.34, "high": 0.349714, "low": 0.310857, "close": 0.330286, "volume": 66373200}, "trend_line": 0.352138, "activity_lines": {"activity_5": 0.339352, "activity_10": 0.338587, "activity_20": 0.334082, "activity_30": 0.336145}, "trend_signal": 0, "fair_value": 0.431318, "relative_strength": -18.838135, "rate_of_change": -1.971220898671842, "market_dynamics": 0.553085, "expectation": {"probability": 42.0708, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.330286, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 34812100}, "trend_line": 0.346317, "activity_lines": {"activity_5": 0.339352, "activity_10": 0.339647, "activity_20": 0.33496, "activity_30": 0.335362}, "trend_signal": 0, "fair_value": 0.429935, "relative_strength": -15.107392, "rate_of_change": -1.653045112995479, "market_dynamics": 0.565131, "expectation": {"probability": 39.9716, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 14937400}, "trend_line": 0.343012, "activity_lines": {"activity_5": 0.342686, "activity_10": 0.341995, "activity_20": 0.336509, "activity_30": 0.3356}, "trend_signal": 0, "fair_value": 0.428741, "relative_strength": -14.465773, "rate_of_change": -0.9543279711940224, "market_dynamics": 0.632639, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 43214500}, "trend_line": 0.340019, "activity_lines": {"activity_5": 0.345352, "activity_10": 0.343631, "activity_20": 0.337862, "activity_30": 0.336051}, "trend_signal": 0, "fair_value": 0.427584, "relative_strength": -16.181047, "rate_of_change": -0.8725642251582942, "market_dynamics": 0.686966, "expectation": {"probability": 42.7461, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 29862100}, "trend_line": 0.337338, "activity_lines": {"activity_5": 0.347352, "activity_10": 0.344909, "activity_20": 0.339152, "activity_30": 0.336695}, "trend_signal": 0, "fair_value": 0.426459, "relative_strength": -15.96147, "rate_of_change": -0.7884853493481213, "market_dynamics": 0.74135, "expectation": {"probability": 40.0485, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.32, "close": 0.33, "volume": 38880700}, "trend_line": 0.33555, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.342369, "activity_20": 0.33852, "activity_30": 0.336221}, "trend_signal": 1, "fair_value": 0.425081, "relative_strength": -19.587527, "rate_of_change": -0.5300321932305319, "market_dynamics": 0.690403, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 46246000}, "trend_line": 0.33345, "activity_lines": {"activity_5": 0.338, "activity_10": 0.340187, "activity_20": 0.33812, "activity_30": 0.335863}, "trend_signal": 1, "fair_value": 0.423742, "relative_strength": -20.151465, "rate_of_change": -0.6258381761287412, "market_dynamics": 0.582076, "expectation": {"probability": 40.5868, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.34, "close": 0.36, "volume": 239027100}, "trend_line": 0.333598, "activity_lines": {"activity_5": 0.344, "activity_10": 0.343642, "activity_20": 0.340578, "activity_30": 0.337576}, "trend_signal": 1, "fair_value": 0.422857, "relative_strength": -12.172804, "rate_of_change": 0.04438446543709146, "market_dynamics": 0.60414, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.32, "close": 0.33, "volume": 46164400}, "trend_line": 0.332745, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.341278, "activity_20": 0.340084, "activity_30": 0.337344}, "trend_signal": 1, "fair_value": 0.421585, "relative_strength": -18.407852, "rate_of_change": -0.25569697660057694, "market_dynamics": 0.404836, "expectation": {"probability": 39.8682, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 19778500}, "trend_line": 0.332517, "activity_lines": {"activity_5": 0.336, "activity_10": 0.339096, "activity_20": 0.339546, "activity_30": 0.337167}, "trend_signal": 1, "fair_value": 0.420347, "relative_strength": -20.579974, "rate_of_change": -0.06852093945814541, "market_dynamics": 0.26494, "expectation": {"probability": 40.535, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.32, "volume": 20177100}, "trend_line": 0.333514, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.335455, "activity_20": 0.337963, "activity_30": 0.336359}, "trend_signal": 0, "fair_value": 0.419009, "relative_strength": -22.251024, "rate_of_change": 0.2998342941864537, "market_dynamics": 0.044904, "expectation": {"probability": 40.202, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.29, "close": 0.3, "volume": 29876300}, "trend_line": 0.334157, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.328364, "activity_20": 0.334479, "activity_30": 0.334197}, "trend_signal": 0, "fair_value": 0.417443, "relative_strength": -26.019947, "rate_of_change": 0.19279550483638008, "market_dynamics": -0.42306, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 40562000}, "trend_line": 0.333864, "activity_lines": {"activity_5": 0.31, "activity_10": 0.322, "activity_20": 0.331046, "activity_30": 0.331994}, "trend_signal": 0, "fair_value": 0.415918, "relative_strength": -23.17935, "rate_of_change": -0.08768333448049502, "market_dynamics": -0.64571, "expectation": {"probability": 38.676, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.26, "close": 0.27, "volume": 41509200}, "trend_line": 0.331636, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.311091, "activity_20": 0.324808, "activity_30": 0.327873}, "trend_signal": 0, "fair_value": 0.414047, "relative_strength": -28.987622, "rate_of_change": -0.6673375985431217, "market_dynamics": -0.92725, "expectation": {"probability": 38.6431, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 35632200}, "trend_line": 0.329095, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.301636, "activity_20": 0.318857, "activity_30": 0.323897}, "trend_signal": 0, "fair_value": 0.412224, "relative_strength": -28.093649, "rate_of_change": -0.7662014980279463, "market_dynamics": -1.095984, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 24801700}, "trend_line": 0.325467, "activity_lines": {"activity_5": 0.276, "activity_10": 0.293636, "activity_20": 0.313239, "activity_30": 0.320084}, "trend_signal": 0, "fair_value": 0.410446, "relative_strength": -28.009501, "rate_of_change": -1.1024172351448729, "market_dynamics": -1.160772, "expectation": {"probability": 35.2754, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 10879900}, "trend_line": 0.323457, "activity_lines": {"activity_5": 0.272, "activity_10": 0.286727, "activity_20": 0.308001, "activity_30": 0.316506}, "trend_signal": 0, "fair_value": 0.408712, "relative_strength": -25.833712, "rate_of_change": -0.6175741319396472, "market_dynamics": -1.267185, "expectation": {"probability": 34.1538, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 8237700}, "trend_line": 0.32079, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.279091, "activity_20": 0.302144, "activity_30": 0.312412}, "trend_signal": 0, "fair_value": 0.406899, "relative_strength": -27.659977, "rate_of_change": -0.824529999350756, "market_dynamics": -1.287531, "expectation": {"probability": 34.9023, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 23260200}, "trend_line": 0.318771, "activity_lines": {"activity_5": 0.264, "activity_10": 0.273273, "activity_20": 0.296668, "activity_30": 0.30849}, "trend_signal": 0, "fair_value": 0.405129, "relative_strength": -27.282388, "rate_of_change": -0.6293837089684818, "market_dynamics": -1.315149, "expectation": {"probability": 32.1119, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 2817700}, "trend_line": 0.31741, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.270545, "activity_20": 0.292525, "activity_30": 0.305343}, "trend_signal": 0, "fair_value": 0.40352, "relative_strength": -23.73308, "rate_of_change": -0.42695226353714766, "market_dynamics": -1.244749, "expectation": {"probability": 32.6439, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 22511400}, "trend_line": 0.315724, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.268909, "activity_20": 0.288762, "activity_30": 0.302284}, "trend_signal": 0, "fair_value": 0.401949, "relative_strength": -22.650691, "rate_of_change": -0.5311741911092973, "market_dynamics": -1.099391, "expectation": {"probability": 33.2724, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 27634600}, "trend_line": 0.314029, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.266364, "activity_20": 0.284333, "activity_30": 0.298689}, "trend_signal": 0, "fair_value": 0.400299, "relative_strength": -25.812815, "rate_of_change": -0.536861309244784, "market_dynamics": -1.026769, "expectation": {"probability": 33.9271, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 43642400}, "trend_line": 0.312, "activity_lines": {"activity_5": 0.26, "activity_10": 0.262727, "activity_20": 0.279333, "activity_30": 0.294559}, "trend_signal": 0, "fair_value": 0.398571, "relative_strength": -29.735597, "rate_of_change": -0.6461186705686427, "market_dynamics": -0.97993, "expectation": {"probability": 33.2276, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.21, "close": 0.21, "volume": 59928000}, "trend_line": 0.30799, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.252727, "activity_20": 0.271, "activity_30": 0.287978}, "trend_signal": 0, "fair_value": 0.396428, "relative_strength": -40.492484, "rate_of_change": -1.2852564102564146, "market_dynamics": -1.118886, "expectation": {"probability": 32.4303, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 21208400}, "trend_line": 0.30399, "activity_lines": {"activity_5": 0.232, "activity_10": 0.245636, "activity_20": 0.264286, "activity_30": 0.282301}, "trend_signal": 0, "fair_value": 0.394446, "relative_strength": -38.12634, "rate_of_change": -1.2987434656969394, "market_dynamics": -1.361699, "expectation": {"probability": 31.1949, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 35411600}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.243091, "activity_20": 0.260095, "activity_30": 0.278173}, "trend_signal": 0, "fair_value": 0.39273, "relative_strength": -35.263099, "rate_of_change": -1.2030000986874456, "market_dynamics": -1.238712, "expectation": {"probability": 32.6002, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 43997900}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.239273, "activity_20": 0.255381, "activity_30": 0.273635}, "trend_signal": 0, "fair_value": 0.390942, "relative_strength": -39.170096, "rate_of_change": -1.2206450839568088, "market_dynamics": -1.140316, "expectation": {"probability": 34.4928, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 35160200}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.226, "activity_10": 0.234364, "activity_20": 0.25019, "activity_30": 0.268689}, "trend_signal": 0, "fair_value": 0.389083, "relative_strength": -42.912473, "rate_of_change": -1.3483130917830441, "market_dynamics": -0.954313, "expectation": {"probability": 33.8549, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.18, "close": 0.2, "volume": 50306000}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.218, "activity_10": 0.226545, "activity_20": 0.243762, "activity_30": 0.26271}, "trend_signal": 0, "fair_value": 0.38705, "relative_strength": -42.958838, "rate_of_change": -1.594645108604671, "market_dynamics": -0.804781, "expectation": {"probability": 33.1246, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 16295600}, "trend_line": 0.28301, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.219818, "activity_20": 0.237952, "activity_30": 0.257033}, "trend_signal": 0, "fair_value": 0.38506, "relative_strength": -42.197567, "rate_of_change": -1.732638888888887, "market_dynamics": -0.992343, "expectation": {"probability": 31.2078, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 23519100}, "trend_line": 0.278667, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.214364, "activity_20": 0.232762, "activity_30": 0.251677}, "trend_signal": 0, "fair_value": 0.383112, "relative_strength": -42.429223, "rate_of_change": -1.5345747500088287, "market_dynamics": -1.129439, "expectation": {"probability": 30.6107, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 25243900}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.198, "activity_10": 0.208364, "activity_20": 0.22719, "activity_30": 0.245957}, "trend_signal": 0, "fair_value": 0.381101, "relative_strength": -45.163738, "rate_of_change": -1.7942562269662374, "market_dynamics": -1.271195, "expectation": {"probability": 31.2131, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 37727400}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.194, "activity_10": 0.203636, "activity_20": 0.222143, "activity_30": 0.240559}, "trend_signal": 0, "fair_value": 0.379131, "relative_strength": -44.862928, "rate_of_change": -1.9490841058658903, "market_dynamics": -1.291481, "expectation": {"probability": 29.2752, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 15874900}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.198182, "activity_20": 0.216667, "activity_30": 0.23486}, "trend_signal": 0, "fair_value": 0.377099, "relative_strength": -49.062336, "rate_of_change": -2.1115554180812666, "market_dynamics": -1.334259, "expectation": {"probability": 30.0885, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 10043300}, "trend_line": 0.257333, "activity_lines": {"activity_5": 0.188, "activity_10": 0.195091, "activity_20": 0.212571, "activity_30": 0.230172}, "trend_signal": 0, "fair_value": 0.375209, "relative_strength": -44.712579, "rate_of_change": -2.030708082857765, "market_dynamics": -1.321623, "expectation": {"probability": 29.4001, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 21204300}, "trend_line": 0.252333, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.190727, "activity_20": 0.207905, "activity_30": 0.225183}, "trend_signal": 0, "fair_value": 0.373257, "relative_strength": -45.925352, "rate_of_change": -1.943007698196502, "market_dynamics": -1.259371, "expectation": {"probability": 30.9335, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 22017100}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.185636, "activity_20": 0.202714, "activity_30": 0.219871}, "trend_signal": 0, "fair_value": 0.371244, "relative_strength": -49.471112, "rate_of_change": -2.1134770323342478, "market_dynamics": -1.236011, "expectation": {"probability": 30.4505, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 24668400}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.183455, "activity_20": 0.198952, "activity_30": 0.215548}, "trend_signal": 0, "fair_value": 0.369369, "relative_strength": -45.844806, "rate_of_change": -2.4291497975708523, "market_dynamics": -0.930988, "expectation": {"probability": 29.5, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 38289900}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.180182, "activity_20": 0.194619, "activity_30": 0.210968}, "trend_signal": 0, "fair_value": 0.367434, "relative_strength": -48.715019, "rate_of_change": -2.212863070539421, "market_dynamics": -0.726562, "expectation": {"probability": 31.1523, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.14, "close": 0.14, "volume": 66405200}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.172, "activity_20": 0.187857, "activity_30": 0.204796}, "trend_signal": 0, "fair_value": 0.365247, "relative_strength": -57.594499, "rate_of_change": -2.687690682191388, "market_dynamics": -0.801293, "expectation": {"probability": 30.6902, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 33313400}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.16, "activity_10": 0.168545, "activity_20": 0.183619, "activity_30": 0.200323}, "trend_signal": 0, "fair_value": 0.363292, "relative_strength": -51.688162, "rate_of_change": -2.3254394265107963, "market_dynamics": -0.705035, "expectation": {"probability": 29.59, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ec8b872-fb6b-43e6-99da-ddc00ca17c0a/", "share_image": "https://sharemaestro.com/terminal/9ec8b872-fb6b-43e6-99da-ddc00ca17c0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}