{"ticker": {"uuid": "9ecac61e-f018-4407-bccb-db7dca66d3de", "symbol": "CHEK", "name": "Diastika Biotekindo Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHEK fell 12.23%, moving from 139.00 to 122.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.19 on the latest week. Expectation is negative at 33.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "122.00"}, {"label": "12-Week Change", "value": "-12.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 119.0, "high": 124.0, "low": 118.0, "close": 122.0, "volume": 3186900}, "trend_line": 151.733333, "activity_lines": {"activity_5": 128.333333, "activity_10": 133.418182, "activity_20": 136.833333, "activity_30": 142.249462}, "trend_signal": 0, "fair_value": 166.829787, "relative_strength": null, "rate_of_change": -1.4718616883116964, "market_dynamics": -0.194655, "expectation": {"probability": 33.9372, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 172.0, "high": 232.0, "low": 147.0, "close": 198.0, "volume": 1460553500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 198.0, "high": 214.0, "low": 180.0, "close": 197.0, "volume": 878322100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 199.0, "high": 214.0, "low": 183.0, "close": 196.0, "volume": 348063600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 196.0, "high": 198.0, "low": 186.0, "close": 192.0, "volume": 110334100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 192.0, "high": 212.0, "low": 189.0, "close": 198.0, "volume": 245648900}, "trend_line": null, "activity_lines": {"activity_5": 195.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 198.0, "high": 240.0, "low": 192.0, "close": 208.0, "volume": 293380900}, "trend_line": null, "activity_lines": {"activity_5": 199.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 208.0, "high": 228.0, "low": 200.0, "close": 204.0, "volume": 164823700}, "trend_line": null, "activity_lines": {"activity_5": 201.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 204.0, "high": 220.0, "low": 197.0, "close": 202.0, "volume": 208571500}, "trend_line": null, "activity_lines": {"activity_5": 202.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 194.0, "high": 206.0, "low": 189.0, "close": 202.0, "volume": 46603800}, "trend_line": null, "activity_lines": {"activity_5": 202.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 202.0, "high": 208.0, "low": 196.0, "close": 200.0, "volume": 73869100}, "trend_line": null, "activity_lines": {"activity_5": 202.0, "activity_10": 200.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.424, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 200.0, "high": 208.0, "low": 195.0, "close": 195.0, "volume": 80063300}, "trend_line": null, "activity_lines": {"activity_5": 199.266667, "activity_10": 200.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5532, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 195.0, "high": 195.0, "low": 163.0, "close": 176.0, "volume": 108341400}, "trend_line": null, "activity_lines": {"activity_5": 191.066667, "activity_10": 195.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.229, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 177.0, "high": 184.0, "low": 174.0, "close": 179.0, "volume": 91586900}, "trend_line": null, "activity_lines": {"activity_5": 185.733333, "activity_10": 192.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7761, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 178.0, "high": 196.0, "low": 174.0, "close": 187.0, "volume": 118528000}, "trend_line": null, "activity_lines": {"activity_5": 184.6, "activity_10": 190.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8707, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 184.0, "high": 189.0, "low": 176.0, "close": 178.0, "volume": 45291100}, "trend_line": null, "activity_lines": {"activity_5": 181.466667, "activity_10": 187.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 178.0, "high": 191.0, "low": 176.0, "close": 187.0, "volume": 36060100}, "trend_line": null, "activity_lines": {"activity_5": 182.8, "activity_10": 186.654545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8989, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 187.0, "high": 191.0, "low": 181.0, "close": 190.0, "volume": 33337100}, "trend_line": null, "activity_lines": {"activity_5": 185.666667, "activity_10": 186.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.470588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6021, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 190.0, "high": 190.0, "low": 180.0, "close": 182.0, "volume": 33470000}, "trend_line": null, "activity_lines": {"activity_5": 184.933333, "activity_10": 185.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5681, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 182.0, "high": 186.0, "low": 180.0, "close": 184.0, "volume": 30170700}, "trend_line": null, "activity_lines": {"activity_5": 184.666667, "activity_10": 184.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.368421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6126, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 184.0, "high": 185.0, "low": 181.0, "close": 185.0, "volume": 11738200}, "trend_line": null, "activity_lines": {"activity_5": 184.933333, "activity_10": 184.290909, "activity_20": 188.638095, "activity_30": null}, "trend_signal": 0, "fair_value": 192.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0638, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 184.0, "high": 186.0, "low": 179.0, "close": 185.0, "volume": 32897400}, "trend_line": null, "activity_lines": {"activity_5": 184.733333, "activity_10": 184.418182, "activity_20": 187.971429, "activity_30": null}, "trend_signal": 0, "fair_value": 191.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 185.0, "high": 185.0, "low": 177.0, "close": 180.0, "volume": 24268500}, "trend_line": null, "activity_lines": {"activity_5": 183.0, "activity_10": 183.818182, "activity_20": 186.890476, "activity_30": null}, "trend_signal": 0, "fair_value": 191.136364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 180.0, "high": 180.0, "low": 171.0, "close": 173.0, "volume": 20937800}, "trend_line": null, "activity_lines": {"activity_5": 179.6, "activity_10": 181.872727, "activity_20": 185.22381, "activity_30": null}, "trend_signal": 0, "fair_value": 190.347826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 173.0, "high": 175.0, "low": 169.0, "close": 170.0, "volume": 11455700}, "trend_line": null, "activity_lines": {"activity_5": 175.8, "activity_10": 179.490909, "activity_20": 183.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 189.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3957, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 170.0, "high": 170.0, "low": 163.0, "close": 166.0, "volume": 9821200}, "trend_line": null, "activity_lines": {"activity_5": 171.6, "activity_10": 176.690909, "activity_20": 181.261905, "activity_30": null}, "trend_signal": 0, "fair_value": 188.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 167.0, "high": 168.0, "low": 159.0, "close": 160.0, "volume": 7493500}, "trend_line": null, "activity_lines": {"activity_5": 166.666667, "activity_10": 173.018182, "activity_20": 178.72381, "activity_30": null}, "trend_signal": 0, "fair_value": 187.461538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.888, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 160.0, "high": 167.0, "low": 157.0, "close": 165.0, "volume": 14680600}, "trend_line": null, "activity_lines": {"activity_5": 165.066667, "activity_10": 170.745455, "activity_20": 176.890476, "activity_30": null}, "trend_signal": 0, "fair_value": 186.62963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8369, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 165.0, "high": 166.0, "low": 156.0, "close": 158.0, "volume": 11313500}, "trend_line": null, "activity_lines": {"activity_5": 162.133333, "activity_10": 167.654545, "activity_20": 174.57619, "activity_30": null}, "trend_signal": 0, "fair_value": 185.607143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2697, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 158.0, "high": 159.0, "low": 150.0, "close": 155.0, "volume": 16962400}, "trend_line": null, "activity_lines": {"activity_5": 159.2, "activity_10": 164.454545, "activity_20": 172.185714, "activity_30": null}, "trend_signal": 0, "fair_value": 184.551724, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.391204, "expectation": {"probability": 34.202, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 155.0, "high": 171.0, "low": 138.0, "close": 143.0, "volume": 48778300}, "trend_line": 183.166667, "activity_lines": {"activity_5": 153.266667, "activity_10": 159.6, "activity_20": 168.87619, "activity_30": 175.251613}, "trend_signal": 0, "fair_value": 183.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.857843, "expectation": {"probability": 33.8785, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 143.0, "high": 143.0, "low": 128.0, "close": 131.0, "volume": 10394800}, "trend_line": 180.933333, "activity_lines": {"activity_5": 144.866667, "activity_10": 153.327273, "activity_20": 164.695238, "activity_30": 171.886022}, "trend_signal": 0, "fair_value": 181.483871, "relative_strength": null, "rate_of_change": -1.2192906256245768, "market_dynamics": -1.905898, "expectation": {"probability": 32.0088, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.0, "high": 147.0, "low": 129.0, "close": 145.0, "volume": 5760200}, "trend_line": 179.2, "activity_lines": {"activity_5": 143.066667, "activity_10": 150.581818, "activity_20": 162.152381, "activity_30": 169.567742}, "trend_signal": 0, "fair_value": 180.34375, "relative_strength": null, "rate_of_change": -0.9579953960169495, "market_dynamics": -1.872251, "expectation": {"probability": 35.2804, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.0, "high": 150.0, "low": 143.0, "close": 149.0, "volume": 2348000}, "trend_line": 177.633333, "activity_lines": {"activity_5": 143.933333, "activity_10": 149.2, "activity_20": 160.138095, "activity_30": 167.619355}, "trend_signal": 0, "fair_value": 179.393939, "relative_strength": null, "rate_of_change": -0.8742561383928547, "market_dynamics": -1.737993, "expectation": {"probability": 38.9868, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 149.0, "high": 150.0, "low": 143.0, "close": 146.0, "volume": 4712600}, "trend_line": 176.1, "activity_lines": {"activity_5": 144.4, "activity_10": 147.709091, "activity_20": 157.980952, "activity_30": 165.578495}, "trend_signal": 0, "fair_value": 178.411765, "relative_strength": null, "rate_of_change": -0.863201165065117, "market_dynamics": -1.604408, "expectation": {"probability": 37.3383, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 144.0, "high": 146.0, "low": 132.0, "close": 138.0, "volume": 7508400}, "trend_line": 174.1, "activity_lines": {"activity_5": 142.8, "activity_10": 145.2, "activity_20": 155.257143, "activity_30": 163.12043}, "trend_signal": 0, "fair_value": 177.257143, "relative_strength": null, "rate_of_change": -1.135718341851221, "market_dynamics": -1.506919, "expectation": {"probability": 35.6261, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.0, "high": 140.0, "low": 127.0, "close": 139.0, "volume": 6827000}, "trend_line": 171.8, "activity_lines": {"activity_5": 141.866667, "activity_10": 143.381818, "activity_20": 152.819048, "activity_30": 160.855914}, "trend_signal": 0, "fair_value": 176.194444, "relative_strength": null, "rate_of_change": -1.3210798391728795, "market_dynamics": -1.384377, "expectation": {"probability": 38.3764, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 139.0, "high": 140.0, "low": 136.0, "close": 139.0, "volume": 1502800}, "trend_line": 169.633333, "activity_lines": {"activity_5": 140.4, "activity_10": 141.945455, "activity_20": 150.609524, "activity_30": 158.739785}, "trend_signal": 0, "fair_value": 175.189189, "relative_strength": null, "rate_of_change": -1.26115657741561, "market_dynamics": -1.313542, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 139.0, "high": 139.0, "low": 136.0, "close": 137.0, "volume": 2081600}, "trend_line": 167.466667, "activity_lines": {"activity_5": 138.666667, "activity_10": 140.618182, "activity_20": 148.452381, "activity_30": 156.634409}, "trend_signal": 0, "fair_value": 174.184211, "relative_strength": null, "rate_of_change": -1.2772642980492475, "market_dynamics": -1.207767, "expectation": {"probability": 35.5725, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 136.0, "high": 138.0, "low": 134.0, "close": 135.0, "volume": 3337700}, "trend_line": 165.233333, "activity_lines": {"activity_5": 137.066667, "activity_10": 139.309091, "activity_20": 146.319048, "activity_30": 154.539785}, "trend_signal": 0, "fair_value": 173.179487, "relative_strength": null, "rate_of_change": -1.333599121549373, "market_dynamics": -1.00313, "expectation": {"probability": 34.2144, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.0, "high": 146.0, "low": 133.0, "close": 143.0, "volume": 4271400}, "trend_line": 163.333333, "activity_lines": {"activity_5": 138.866667, "activity_10": 139.818182, "activity_20": 145.180952, "activity_30": 153.105376}, "trend_signal": 0, "fair_value": 172.425, "relative_strength": null, "rate_of_change": -1.149889048113541, "market_dynamics": -0.678313, "expectation": {"probability": 35.9447, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 143.0, "high": 148.0, "low": 138.0, "close": 143.0, "volume": 6747500}, "trend_line": 161.6, "activity_lines": {"activity_5": 140.333333, "activity_10": 140.327273, "activity_20": 144.242857, "activity_30": 151.793548}, "trend_signal": 0, "fair_value": 171.707317, "relative_strength": null, "rate_of_change": -1.0612242878800593, "market_dynamics": -0.357074, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.0, "high": 143.0, "low": 135.0, "close": 138.0, "volume": 4565600}, "trend_line": 160.333333, "activity_lines": {"activity_5": 139.866667, "activity_10": 139.709091, "activity_20": 143.028571, "activity_30": 150.270968}, "trend_signal": 0, "fair_value": 170.904762, "relative_strength": null, "rate_of_change": -0.7838285891089011, "market_dynamics": -0.100536, "expectation": {"probability": 34.3303, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 139.0, "high": 140.0, "low": 136.0, "close": 138.0, "volume": 2946500}, "trend_line": 158.966667, "activity_lines": {"activity_5": 139.466667, "activity_10": 139.218182, "activity_20": 142.014286, "activity_30": 148.830108}, "trend_signal": 0, "fair_value": 170.139535, "relative_strength": null, "rate_of_change": -0.8523904383625639, "market_dynamics": 0.114567, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 138.0, "high": 166.0, "low": 135.0, "close": 151.0, "volume": 43523100}, "trend_line": 157.766667, "activity_lines": {"activity_5": 143.333333, "activity_10": 141.290909, "activity_20": 142.404762, "activity_30": 148.316129}, "trend_signal": 0, "fair_value": 169.704545, "relative_strength": null, "rate_of_change": -0.7548752343156245, "market_dynamics": 0.184488, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.0, "high": 194.0, "low": 130.0, "close": 133.0, "volume": 191228400}, "trend_line": 156.266667, "activity_lines": {"activity_5": 140.133333, "activity_10": 140.0, "activity_20": 141.171429, "activity_30": 146.71828}, "trend_signal": 0, "fair_value": 168.888889, "relative_strength": null, "rate_of_change": -0.9507711790602764, "market_dynamics": 0.150671, "expectation": {"probability": 34.5269, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.0, "high": 146.0, "low": 115.0, "close": 119.0, "volume": 49642900}, "trend_line": 154.0, "activity_lines": {"activity_5": 132.933333, "activity_10": 136.254545, "activity_20": 138.761905, "activity_30": 144.313978}, "trend_signal": 0, "fair_value": 167.804348, "relative_strength": null, "rate_of_change": -1.4505121556089837, "market_dynamics": -0.014462, "expectation": {"probability": 32.8341, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.0, "high": 124.0, "low": 118.0, "close": 122.0, "volume": 3186900}, "trend_line": 151.733333, "activity_lines": {"activity_5": 128.333333, "activity_10": 133.418182, "activity_20": 136.833333, "activity_30": 142.249462}, "trend_signal": 0, "fair_value": 166.829787, "relative_strength": null, "rate_of_change": -1.4718616883116964, "market_dynamics": -0.194655, "expectation": {"probability": 33.9372, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ecac61e-f018-4407-bccb-db7dca66d3de/", "share_image": "https://sharemaestro.com/terminal/9ecac61e-f018-4407-bccb-db7dca66d3de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}