{"ticker": {"uuid": "9ecb1cb1-ff91-43ff-ac81-0666772c0cd8", "symbol": "00632R", "name": "Yuanta Daily Taiwan 50 Bear -1X ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00632R fell 27.11%, moving from 14.20 to 10.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.95 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is negative at 33.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.35"}, {"label": "12-Week Change", "value": "-27.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.95"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.84, "high": 10.84, "low": 10.33, "close": 10.35, "volume": 817159404}, "trend_line": 14.621667, "activity_lines": {"activity_5": 10.987333, "activity_10": 11.617455, "activity_20": 12.629619, "activity_30": 13.471785}, "trend_signal": 0, "fair_value": 11.407821, "relative_strength": -62.945816, "rate_of_change": -1.5795687939951193, "market_dynamics": -1.254056, "expectation": {"probability": 33.9447, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 5.1, "high": 5.14, "low": 4.99, "close": 4.99, "volume": 670076619}, "trend_line": 5.548, "activity_lines": {"activity_5": 5.145333, "activity_10": 5.194909, "activity_20": 5.254333, "activity_30": 5.360129}, "trend_signal": 0, "fair_value": 6.293013, "relative_strength": -21.348269, "rate_of_change": -0.9875015459548822, "market_dynamics": -0.074888, "expectation": {"probability": 35.9834, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.93, "high": 5.0, "low": 4.9, "close": 4.91, "volume": 746589516}, "trend_line": 5.489667, "activity_lines": {"activity_5": 5.048667, "activity_10": 5.139818, "activity_20": 5.214048, "activity_30": 5.318968}, "trend_signal": 0, "fair_value": 6.257949, "relative_strength": -23.353452, "rate_of_change": -1.0514239365537166, "market_dynamics": -0.209132, "expectation": {"probability": 35.3081, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.91, "high": 4.92, "low": 4.85, "close": 4.86, "volume": 646692272}, "trend_line": 5.434333, "activity_lines": {"activity_5": 4.962, "activity_10": 5.080909, "activity_20": 5.173333, "activity_30": 5.278344}, "trend_signal": 0, "fair_value": 6.2225, "relative_strength": -24.777157, "rate_of_change": -1.0079664212783803, "market_dynamics": -0.531371, "expectation": {"probability": 34.4868, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.84, "high": 4.85, "low": 4.72, "close": 4.74, "volume": 734734460}, "trend_line": 5.390333, "activity_lines": {"activity_5": 4.863333, "activity_10": 5.006727, "activity_20": 5.124857, "activity_30": 5.233548}, "trend_signal": 0, "fair_value": 6.1875, "relative_strength": -28.121486, "rate_of_change": -0.8096669821300904, "market_dynamics": -0.865441, "expectation": {"probability": 34.4868, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.76, "high": 4.79, "low": 4.74, "close": 4.77, "volume": 261553717}, "trend_line": 5.355667, "activity_lines": {"activity_5": 4.813333, "activity_10": 4.946909, "activity_20": 5.083238, "activity_30": 5.193527}, "trend_signal": 0, "fair_value": 6.155897, "relative_strength": -26.96074, "rate_of_change": -0.6431142565774627, "market_dynamics": -1.053904, "expectation": {"probability": 35.6393, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.79, "high": 4.86, "low": 4.77, "close": 4.82, "volume": 573068881}, "trend_line": 5.325333, "activity_lines": {"activity_5": 4.802, "activity_10": 4.903818, "activity_20": 5.049095, "activity_30": 5.158968}, "trend_signal": 0, "fair_value": 6.124231, "relative_strength": -24.566632, "rate_of_change": -0.566390703529565, "market_dynamics": -1.056797, "expectation": {"probability": 35.6944, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.78, "high": 4.9, "low": 4.73, "close": 4.87, "volume": 599008742}, "trend_line": 5.299333, "activity_lines": {"activity_5": 4.818667, "activity_10": 4.878364, "activity_20": 5.022238, "activity_30": 5.129591}, "trend_signal": 0, "fair_value": 6.093974, "relative_strength": -22.079196, "rate_of_change": -0.4882323790831447, "market_dynamics": -0.948163, "expectation": {"probability": 36.5967, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.87, "high": 4.9, "low": 4.68, "close": 4.68, "volume": 737278288}, "trend_line": 5.264333, "activity_lines": {"activity_5": 4.774667, "activity_10": 4.826364, "activity_20": 4.979762, "activity_30": 5.089634}, "trend_signal": 0, "fair_value": 6.063141, "relative_strength": -27.240034, "rate_of_change": -0.6604604768185004, "market_dynamics": -0.893306, "expectation": {"probability": 36.0782, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.7, "high": 4.81, "low": 4.66, "close": 4.76, "volume": 597646600}, "trend_line": 5.229, "activity_lines": {"activity_5": 4.769333, "activity_10": 4.799818, "activity_20": 4.948095, "activity_30": 5.057097}, "trend_signal": 0, "fair_value": 6.034487, "relative_strength": -24.369564, "rate_of_change": -0.6711771462785431, "market_dynamics": -0.747179, "expectation": {"probability": 37.4384, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.76, "high": 4.79, "low": 4.67, "close": 4.68, "volume": 461802727}, "trend_line": 5.188667, "activity_lines": {"activity_5": 4.736, "activity_10": 4.768909, "activity_20": 4.911524, "activity_30": 5.021677}, "trend_signal": 0, "fair_value": 6.006218, "relative_strength": -26.300252, "rate_of_change": -0.7713329508510307, "market_dynamics": -0.881271, "expectation": {"probability": 37.0513, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.65, "high": 4.82, "low": 4.64, "close": 4.8, "volume": 652933770}, "trend_line": 5.151667, "activity_lines": {"activity_5": 4.748667, "activity_10": 4.767455, "activity_20": 4.889667, "activity_30": 4.996602}, "trend_signal": 0, "fair_value": 5.979808, "relative_strength": -21.976164, "rate_of_change": -0.7130925919894248, "market_dynamics": -0.838256, "expectation": {"probability": 38.1801, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.78, "high": 4.86, "low": 4.74, "close": 4.85, "volume": 529193616}, "trend_line": 5.119333, "activity_lines": {"activity_5": 4.779333, "activity_10": 4.778545, "activity_20": 4.875286, "activity_30": 4.97714}, "trend_signal": 0, "fair_value": 5.954359, "relative_strength": -19.630173, "rate_of_change": -0.6276414993437976, "market_dynamics": -0.602705, "expectation": {"probability": 38.9794, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.87, "high": 4.97, "low": 4.87, "close": 4.93, "volume": 770884388}, "trend_line": 5.096, "activity_lines": {"activity_5": 4.838, "activity_10": 4.805273, "activity_20": 4.87019, "activity_30": 4.964925}, "trend_signal": 0, "fair_value": 5.93141, "relative_strength": -16.906073, "rate_of_change": -0.45578203254213095, "market_dynamics": -0.154498, "expectation": {"probability": 39.8711, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.9, "high": 4.94, "low": 4.79, "close": 4.9, "volume": 505212713}, "trend_line": 5.073333, "activity_lines": {"activity_5": 4.87, "activity_10": 4.825273, "activity_20": 4.863619, "activity_30": 4.95228}, "trend_signal": 0, "fair_value": 5.908974, "relative_strength": -17.622085, "rate_of_change": -0.44479984301413295, "market_dynamics": 0.359621, "expectation": {"probability": 37.7151, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.88, "high": 4.89, "low": 4.8, "close": 4.84, "volume": 304896796}, "trend_line": 5.056667, "activity_lines": {"activity_5": 4.872667, "activity_10": 4.831455, "activity_20": 4.852905, "activity_30": 4.937226}, "trend_signal": 0, "fair_value": 5.886346, "relative_strength": -19.08868, "rate_of_change": -0.32850199267424096, "market_dynamics": 0.585888, "expectation": {"probability": 37.6226, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.84, "high": 4.89, "low": 4.79, "close": 4.86, "volume": 249855895}, "trend_line": 5.040333, "activity_lines": {"activity_5": 4.871333, "activity_10": 4.84, "activity_20": 4.845762, "activity_30": 4.924538}, "trend_signal": 0, "fair_value": 5.863205, "relative_strength": -17.941325, "rate_of_change": -0.3230190953843634, "market_dynamics": 0.73821, "expectation": {"probability": 39.1495, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.86, "high": 4.92, "low": 4.75, "close": 4.75, "volume": 486765509}, "trend_line": 5.019, "activity_lines": {"activity_5": 4.829333, "activity_10": 4.827818, "activity_20": 4.83019, "activity_30": 4.905806}, "trend_signal": 0, "fair_value": 5.84, "relative_strength": -20.897314, "rate_of_change": -0.4232458450661944, "market_dynamics": 0.630053, "expectation": {"probability": 37.6036, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.8, "high": 4.96, "low": 4.79, "close": 4.93, "volume": 502863263}, "trend_line": 5.005, "activity_lines": {"activity_5": 4.854, "activity_10": 4.850545, "activity_20": 4.834429, "activity_30": 4.900065}, "trend_signal": 0, "fair_value": 5.817692, "relative_strength": -14.51503, "rate_of_change": -0.27894002789400746, "market_dynamics": 0.692858, "expectation": {"probability": 39.1833, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.92, "high": 4.96, "low": 4.88, "close": 4.93, "volume": 287024700}, "trend_line": 4.991667, "activity_lines": {"activity_5": 4.878667, "activity_10": 4.868727, "activity_20": 4.840333, "activity_30": 4.895226}, "trend_signal": 0, "fair_value": 5.795513, "relative_strength": -13.960974, "rate_of_change": -0.26639360639361165, "market_dynamics": 0.736432, "expectation": {"probability": 38.9569, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.88, "high": 4.98, "low": 4.84, "close": 4.88, "volume": 577567861}, "trend_line": 4.975333, "activity_lines": {"activity_5": 4.884667, "activity_10": 4.874727, "activity_20": 4.843333, "activity_30": 4.888022}, "trend_signal": 0, "fair_value": 5.77391, "relative_strength": -14.853072, "rate_of_change": -0.3272253537745933, "market_dynamics": 0.836038, "expectation": {"probability": 37.6401, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.8, "high": 4.83, "low": 4.77, "close": 4.8, "volume": 319055260}, "trend_line": 4.956333, "activity_lines": {"activity_5": 4.861333, "activity_10": 4.862545, "activity_20": 4.839762, "activity_30": 4.87671}, "trend_signal": 0, "fair_value": 5.749295, "relative_strength": -16.774938, "rate_of_change": -0.3818839864587984, "market_dynamics": 0.749114, "expectation": {"probability": 36.9661, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.83, "high": 4.94, "low": 4.79, "close": 4.89, "volume": 376763103}, "trend_line": 4.946, "activity_lines": {"activity_5": 4.872, "activity_10": 4.866727, "activity_20": 4.845667, "activity_30": 4.87243}, "trend_signal": 0, "fair_value": 5.726538, "relative_strength": -12.494707, "rate_of_change": -0.2084807457448914, "market_dynamics": 0.691296, "expectation": {"probability": 39.0954, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.91, "high": 5.01, "low": 4.87, "close": 4.97, "volume": 568774274}, "trend_line": 4.937667, "activity_lines": {"activity_5": 4.9, "activity_10": 4.884727, "activity_20": 4.859286, "activity_30": 4.873978}, "trend_signal": 0, "fair_value": 5.705897, "relative_strength": -8.282337, "rate_of_change": -0.1684795794581375, "market_dynamics": 0.841706, "expectation": {"probability": 40.3407, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.97, "high": 5.03, "low": 4.85, "close": 4.86, "volume": 549056999}, "trend_line": 4.925333, "activity_lines": {"activity_5": 4.888667, "activity_10": 4.882, "activity_20": 4.861905, "activity_30": 4.868968}, "trend_signal": 0, "fair_value": 5.683974, "relative_strength": -11.187866, "rate_of_change": -0.24979408291405772, "market_dynamics": 0.866444, "expectation": {"probability": 37.7126, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.82, "high": 4.84, "low": 4.78, "close": 4.81, "volume": 400609373}, "trend_line": 4.912667, "activity_lines": {"activity_5": 4.865333, "activity_10": 4.870909, "activity_20": 4.85919, "activity_30": 4.861527}, "trend_signal": 0, "fair_value": 5.662564, "relative_strength": -11.939754, "rate_of_change": -0.2571602772848108, "market_dynamics": 0.888598, "expectation": {"probability": 37.6876, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.73, "high": 4.77, "low": 4.66, "close": 4.68, "volume": 542047281}, "trend_line": 4.892333, "activity_lines": {"activity_5": 4.803333, "activity_10": 4.836727, "activity_20": 4.843905, "activity_30": 4.846516}, "trend_signal": 0, "fair_value": 5.638718, "relative_strength": -16.148699, "rate_of_change": -0.4139095933023768, "market_dynamics": 0.67211, "expectation": {"probability": 36.961, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.67, "high": 4.69, "low": 4.61, "close": 4.65, "volume": 456183979}, "trend_line": 4.870333, "activity_lines": {"activity_5": 4.739333, "activity_10": 4.800364, "activity_20": 4.826429, "activity_30": 4.830882}, "trend_signal": 0, "fair_value": 5.616667, "relative_strength": -16.412283, "rate_of_change": -0.4496832083997602, "market_dynamics": 0.213277, "expectation": {"probability": 36.961, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.65, "high": 4.69, "low": 4.6, "close": 4.61, "volume": 369774266}, "trend_line": 4.848, "activity_lines": {"activity_5": 4.678, "activity_10": 4.758545, "activity_20": 4.80619, "activity_30": 4.814086}, "trend_signal": 0, "fair_value": 5.595833, "relative_strength": -17.238397, "rate_of_change": -0.4585518074431402, "market_dynamics": -0.265295, "expectation": {"probability": 38.7253, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.6, "high": 4.66, "low": 4.59, "close": 4.63, "volume": 422091724}, "trend_line": 4.825, "activity_lines": {"activity_5": 4.647333, "activity_10": 4.726182, "activity_20": 4.78819, "activity_30": 4.800022}, "trend_signal": 0, "fair_value": 5.576987, "relative_strength": -16.058128, "rate_of_change": -0.47442244224421803, "market_dynamics": -0.506473, "expectation": {"probability": 40.1933, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.61, "high": 4.63, "low": 4.52, "close": 4.53, "volume": 448367963}, "trend_line": 4.806, "activity_lines": {"activity_5": 4.598667, "activity_10": 4.681091, "activity_20": 4.761286, "activity_30": 4.780989}, "trend_signal": 0, "fair_value": 5.558077, "relative_strength": -18.559985, "rate_of_change": -0.39378238341969174, "market_dynamics": -0.70883, "expectation": {"probability": 39.6061, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.55, "high": 4.6, "low": 4.53, "close": 4.57, "volume": 419447358}, "trend_line": 4.792, "activity_lines": {"activity_5": 4.582, "activity_10": 4.649636, "activity_20": 4.738905, "activity_30": 4.765763}, "trend_signal": 0, "fair_value": 5.540385, "relative_strength": -16.763709, "rate_of_change": -0.29130253849355464, "market_dynamics": -0.765376, "expectation": {"probability": 40.8766, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.55, "high": 4.56, "low": 4.48, "close": 4.48, "volume": 387715266}, "trend_line": 4.777667, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.606, "activity_20": 4.709048, "activity_30": 4.745634}, "trend_signal": 0, "fair_value": 5.522436, "relative_strength": -19.111749, "rate_of_change": -0.2991026711185248, "market_dynamics": -0.856675, "expectation": {"probability": 40.607, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.49, "high": 4.59, "low": 4.47, "close": 4.59, "volume": 363175371}, "trend_line": 4.768667, "activity_lines": {"activity_5": 4.551333, "activity_10": 4.589818, "activity_20": 4.691429, "activity_30": 4.733527}, "trend_signal": 0, "fair_value": 5.505256, "relative_strength": -14.346167, "rate_of_change": -0.1883764607286431, "market_dynamics": -0.918232, "expectation": {"probability": 41.6201, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.56, "high": 4.6, "low": 4.52, "close": 4.59, "volume": 375900793}, "trend_line": 4.763667, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.580545, "activity_20": 4.675429, "activity_30": 4.722}, "trend_signal": 0, "fair_value": 5.488654, "relative_strength": -13.538945, "rate_of_change": -0.10485110409260898, "market_dynamics": -0.870068, "expectation": {"probability": 41.6467, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.56, "high": 4.66, "low": 4.52, "close": 4.53, "volume": 658885941}, "trend_line": 4.755667, "activity_lines": {"activity_5": 4.554, "activity_10": 4.565273, "activity_20": 4.65519, "activity_30": 4.706925}, "trend_signal": 0, "fair_value": 5.473077, "relative_strength": -14.815377, "rate_of_change": -0.16793785123939198, "market_dynamics": -0.730862, "expectation": {"probability": 41.6743, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.5, "high": 4.51, "low": 4.44, "close": 4.46, "volume": 440466996}, "trend_line": 4.743667, "activity_lines": {"activity_5": 4.523333, "activity_10": 4.542364, "activity_20": 4.629762, "activity_30": 4.687849}, "trend_signal": 0, "fair_value": 5.459167, "relative_strength": -16.92448, "rate_of_change": -0.25233053533814637, "market_dynamics": -0.680987, "expectation": {"probability": 41.7378, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.45, "high": 4.48, "low": 4.41, "close": 4.42, "volume": 313278697}, "trend_line": 4.728667, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.516182, "activity_20": 4.602429, "activity_30": 4.666968}, "trend_signal": 0, "fair_value": 5.445513, "relative_strength": -17.446537, "rate_of_change": -0.3162110662489709, "market_dynamics": -0.861746, "expectation": {"probability": 41.7378, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.43, "high": 4.45, "low": 4.41, "close": 4.42, "volume": 49779201}, "trend_line": 4.72, "activity_lines": {"activity_5": 4.454, "activity_10": 4.494182, "activity_20": 4.576667, "activity_30": 4.647054}, "trend_signal": 0, "fair_value": 5.433205, "relative_strength": -17.078952, "rate_of_change": -0.18328632572350687, "market_dynamics": -1.104831, "expectation": {"probability": 41.7466, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.3, "high": 4.31, "low": 4.26, "close": 4.28, "volume": 322747601}, "trend_line": 4.704, "activity_lines": {"activity_5": 4.386, "activity_10": 4.450182, "activity_20": 4.54, "activity_30": 4.618667}, "trend_signal": 0, "fair_value": 5.417564, "relative_strength": -21.304086, "rate_of_change": -0.33898305084745795, "market_dynamics": -1.520956, "expectation": {"probability": 40.7306, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.28, "high": 4.3, "low": 4.2, "close": 4.22, "volume": 370074229}, "trend_line": 4.688667, "activity_lines": {"activity_5": 4.318667, "activity_10": 4.401636, "activity_20": 4.500714, "activity_30": 4.587441}, "trend_signal": 0, "fair_value": 5.403526, "relative_strength": -22.948643, "rate_of_change": -0.32595663265306213, "market_dynamics": -1.757089, "expectation": {"probability": 40.7927, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.22, "high": 4.26, "low": 4.2, "close": 4.22, "volume": 229148689}, "trend_line": 4.669333, "activity_lines": {"activity_5": 4.272, "activity_10": 4.358727, "activity_20": 4.464571, "activity_30": 4.557204}, "trend_signal": 0, "fair_value": 5.391026, "relative_strength": -22.529304, "rate_of_change": -0.41235600651527915, "market_dynamics": -1.899841, "expectation": {"probability": 40.7863, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.17, "high": 4.18, "low": 3.97, "close": 4.03, "volume": 975222908}, "trend_line": 4.642, "activity_lines": {"activity_5": 4.178, "activity_10": 4.287636, "activity_20": 4.413095, "activity_30": 4.515957}, "trend_signal": 0, "fair_value": 5.376218, "relative_strength": -28.513953, "rate_of_change": -0.5853726859917595, "market_dynamics": -1.899219, "expectation": {"probability": 39.7869, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.96, "close": 4.02, "volume": 564366040}, "trend_line": 4.611667, "activity_lines": {"activity_5": 4.106667, "activity_10": 4.222909, "activity_20": 4.364762, "activity_30": 4.475828}, "trend_signal": 0, "fair_value": 5.361218, "relative_strength": -27.618955, "rate_of_change": -0.6534467901766611, "market_dynamics": -1.89628, "expectation": {"probability": 38.9954, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.02, "high": 4.03, "low": 3.92, "close": 3.93, "volume": 671645917}, "trend_line": 4.579333, "activity_lines": {"activity_5": 4.032, "activity_10": 4.152182, "activity_20": 4.312381, "activity_30": 4.431849}, "trend_signal": 0, "fair_value": 5.346667, "relative_strength": -30.521922, "rate_of_change": -0.7011347523574369, "market_dynamics": -1.849441, "expectation": {"probability": 38.8432, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.93, "high": 3.97, "low": 3.89, "close": 3.93, "volume": 489908042}, "trend_line": 4.549, "activity_lines": {"activity_5": 3.980667, "activity_10": 4.093455, "activity_20": 4.264429, "activity_30": 4.389957}, "trend_signal": 0, "fair_value": 5.331795, "relative_strength": -30.097437, "rate_of_change": -0.6623890422469761, "market_dynamics": -1.782571, "expectation": {"probability": 37.884, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.92, "high": 3.93, "low": 3.88, "close": 3.9, "volume": 350762629}, "trend_line": 4.517, "activity_lines": {"activity_5": 3.938667, "activity_10": 4.040182, "activity_20": 4.21781, "activity_30": 4.348086}, "trend_signal": 0, "fair_value": 5.317308, "relative_strength": -30.106301, "rate_of_change": -0.7034513079797763, "market_dynamics": -1.864286, "expectation": {"probability": 37.9939, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.9, "high": 3.91, "low": 3.8, "close": 3.82, "volume": 649255245}, "trend_line": 4.486, "activity_lines": {"activity_5": 3.891333, "activity_10": 3.982545, "activity_20": 4.167286, "activity_30": 4.303118}, "trend_signal": 0, "fair_value": 5.302949, "relative_strength": -32.184125, "rate_of_change": -0.6862962143015404, "market_dynamics": -1.855823, "expectation": {"probability": 38.0518, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.86, "high": 4.11, "low": 3.85, "close": 4.06, "volume": 1556938403}, "trend_line": 4.457, "activity_lines": {"activity_5": 3.938, "activity_10": 3.979455, "activity_20": 4.143571, "activity_30": 4.275634}, "trend_signal": 0, "fair_value": 5.290897, "relative_strength": -22.742071, "rate_of_change": -0.6464556397681658, "market_dynamics": -1.468325, "expectation": {"probability": 39.2267, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.07, "high": 4.09, "low": 3.91, "close": 3.94, "volume": 896623219}, "trend_line": 4.424, "activity_lines": {"activity_5": 3.942, "activity_10": 3.961091, "activity_20": 4.111048, "activity_30": 4.24228}, "trend_signal": 0, "fair_value": 5.278718, "relative_strength": -26.474761, "rate_of_change": -0.7404083464213479, "market_dynamics": -1.121477, "expectation": {"probability": 38.9954, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.91, "high": 3.92, "low": 3.86, "close": 3.9, "volume": 463449076}, "trend_line": 4.391333, "activity_lines": {"activity_5": 3.932, "activity_10": 3.941636, "activity_20": 4.078, "activity_30": 4.208473}, "trend_signal": 0, "fair_value": 5.266538, "relative_strength": -27.204531, "rate_of_change": -0.7384041591320072, "market_dynamics": -0.802729, "expectation": {"probability": 39.0549, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.85, "high": 3.87, "low": 3.81, "close": 3.82, "volume": 519194303}, "trend_line": 4.358667, "activity_lines": {"activity_5": 3.897333, "activity_10": 3.913455, "activity_20": 4.040333, "activity_30": 4.171613}, "trend_signal": 0, "fair_value": 5.254551, "relative_strength": -29.180808, "rate_of_change": -0.7438743543247744, "market_dynamics": -0.545679, "expectation": {"probability": 38.9024, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.79, "high": 3.81, "low": 3.67, "close": 3.71, "volume": 848323150}, "trend_line": 4.319333, "activity_lines": {"activity_5": 3.831333, "activity_10": 3.872545, "activity_20": 3.995762, "activity_30": 4.129763}, "trend_signal": 0, "fair_value": 5.241346, "relative_strength": -32.294638, "rate_of_change": -0.9024318673575962, "market_dynamics": -0.702291, "expectation": {"probability": 38.0518, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.65, "close": 3.66, "volume": 669350851}, "trend_line": 4.275667, "activity_lines": {"activity_5": 3.756, "activity_10": 3.828364, "activity_20": 3.950095, "activity_30": 4.087226}, "trend_signal": 0, "fair_value": 5.224423, "relative_strength": -33.499602, "rate_of_change": -1.0109431247833862, "market_dynamics": -0.811704, "expectation": {"probability": 37.2036, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.65, "high": 3.72, "low": 3.6, "close": 3.71, "volume": 705913641}, "trend_line": 4.237333, "activity_lines": {"activity_5": 3.724, "activity_10": 3.799818, "activity_20": 3.913619, "activity_30": 4.050731}, "trend_signal": 0, "fair_value": 5.209423, "relative_strength": -30.7265, "rate_of_change": -0.8965618697620921, "market_dynamics": -0.751975, "expectation": {"probability": 38.2601, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.68, "high": 3.73, "low": 3.6, "close": 3.62, "volume": 868835561}, "trend_line": 4.197667, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.758909, "activity_20": 3.872762, "activity_30": 4.010903}, "trend_signal": 0, "fair_value": 5.195256, "relative_strength": -33.908595, "rate_of_change": -0.9361076884917833, "market_dynamics": -0.694895, "expectation": {"probability": 38.0303, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.61, "high": 3.63, "low": 3.51, "close": 3.51, "volume": 545217452}, "trend_line": 4.158667, "activity_lines": {"activity_5": 3.612667, "activity_10": 3.703636, "activity_20": 3.825762, "activity_30": 3.966538}, "trend_signal": 0, "fair_value": 5.180897, "relative_strength": -37.187602, "rate_of_change": -0.9290875145646308, "market_dynamics": -0.745007, "expectation": {"probability": 38.0303, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.35, "close": 3.37, "volume": 1063392751}, "trend_line": 4.116, "activity_lines": {"activity_5": 3.522, "activity_10": 3.63, "activity_20": 3.769952, "activity_30": 3.915656}, "trend_signal": 0, "fair_value": 5.165962, "relative_strength": -41.030088, "rate_of_change": -1.025977795288747, "market_dynamics": -0.728564, "expectation": {"probability": 37.9728, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.4, "high": 3.49, "low": 3.38, "close": 3.4, "volume": 922634712}, "trend_line": 4.075667, "activity_lines": {"activity_5": 3.464, "activity_10": 3.57, "activity_20": 3.722, "activity_30": 3.869462}, "trend_signal": 0, "fair_value": 5.151538, "relative_strength": -39.281437, "rate_of_change": -0.9799076773566451, "market_dynamics": -0.852289, "expectation": {"probability": 38.7686, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.4, "high": 3.45, "low": 3.3, "close": 3.31, "volume": 796627523}, "trend_line": 4.031667, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.505636, "activity_20": 3.670333, "activity_30": 3.820065}, "trend_signal": 0, "fair_value": 5.136795, "relative_strength": -41.502356, "rate_of_change": -1.079577894857467, "market_dynamics": -1.051437, "expectation": {"probability": 38.7934, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.31, "high": 3.32, "low": 3.19, "close": 3.27, "volume": 1109149072}, "trend_line": 3.989667, "activity_lines": {"activity_5": 3.336, "activity_10": 3.445455, "activity_20": 3.619476, "activity_30": 3.770925}, "trend_signal": 0, "fair_value": 5.122372, "relative_strength": -42.462459, "rate_of_change": -1.0417527042783994, "market_dynamics": -1.106839, "expectation": {"probability": 38.6425, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.25, "high": 3.41, "low": 3.22, "close": 3.4, "volume": 1099903559}, "trend_line": 3.950667, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.420364, "activity_20": 3.585524, "activity_30": 3.732882}, "trend_signal": 0, "fair_value": 5.108718, "relative_strength": -36.764874, "rate_of_change": -0.977525191952103, "market_dynamics": -1.016051, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.42, "high": 3.54, "low": 3.4, "close": 3.51, "volume": 1206698911}, "trend_line": 3.918333, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.422909, "activity_20": 3.565952, "activity_30": 3.704452}, "trend_signal": 0, "fair_value": 5.096346, "relative_strength": -31.881663, "rate_of_change": -0.8184440753928409, "market_dynamics": -0.744151, "expectation": {"probability": 39.4834, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.46, "high": 3.59, "low": 3.41, "close": 3.58, "volume": 1254262498}, "trend_line": 3.884667, "activity_lines": {"activity_5": 3.466, "activity_10": 3.441818, "activity_20": 3.555524, "activity_30": 3.682624}, "trend_signal": 0, "fair_value": 5.083782, "relative_strength": -28.270621, "rate_of_change": -0.8591919063540591, "market_dynamics": -0.126626, "expectation": {"probability": 39.5763, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.77, "high": 3.93, "low": 3.55, "close": 3.59, "volume": 3294211361}, "trend_line": 3.851333, "activity_lines": {"activity_5": 3.524667, "activity_10": 3.464, "activity_20": 3.548143, "activity_30": 3.663613}, "trend_signal": 0, "fair_value": 5.070833, "relative_strength": -26.740688, "rate_of_change": -0.8580915687239079, "market_dynamics": 0.515195, "expectation": {"probability": 39.628, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.41, "close": 3.43, "volume": 1473075558}, "trend_line": 3.814667, "activity_lines": {"activity_5": 3.511333, "activity_10": 3.459273, "activity_20": 3.527143, "activity_30": 3.63643}, "trend_signal": 0, "fair_value": 5.057436, "relative_strength": -31.916806, "rate_of_change": -0.9520340100427531, "market_dynamics": 0.865576, "expectation": {"probability": 38.0866, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.41, "high": 3.5, "low": 3.39, "close": 3.45, "volume": 779712177}, "trend_line": 3.781, "activity_lines": {"activity_5": 3.494, "activity_10": 3.461636, "activity_20": 3.510429, "activity_30": 3.612903}, "trend_signal": 0, "fair_value": 5.043269, "relative_strength": -30.084062, "rate_of_change": -0.8825672070458547, "market_dynamics": 1.013495, "expectation": {"probability": 39.4704, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.43, "high": 3.48, "low": 3.4, "close": 3.43, "volume": 670838031}, "trend_line": 3.748, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.461455, "activity_20": 3.493952, "activity_30": 3.590258}, "trend_signal": 0, "fair_value": 5.027628, "relative_strength": -30.006326, "rate_of_change": -0.8727849775191726, "market_dynamics": 0.892001, "expectation": {"probability": 37.3986, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.42, "high": 3.66, "low": 3.41, "close": 3.57, "volume": 1314100441}, "trend_line": 3.719667, "activity_lines": {"activity_5": 3.491333, "activity_10": 3.485636, "activity_20": 3.492667, "activity_30": 3.578774}, "trend_signal": 0, "fair_value": 5.015064, "relative_strength": -23.47176, "rate_of_change": -0.7559498399146314, "market_dynamics": 0.844175, "expectation": {"probability": 39.4704, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.66, "high": 3.67, "low": 3.49, "close": 3.49, "volume": 1507272933}, "trend_line": 3.693333, "activity_lines": {"activity_5": 3.49, "activity_10": 3.492182, "activity_20": 3.486095, "activity_30": 3.563957}, "trend_signal": 0, "fair_value": 5.002564, "relative_strength": -25.510195, "rate_of_change": -0.707966600235985, "market_dynamics": 0.900775, "expectation": {"probability": 38.3875, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.5, "high": 3.52, "low": 3.38, "close": 3.43, "volume": 831682974}, "trend_line": 3.667, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.484545, "activity_20": 3.475952, "activity_30": 3.546968}, "trend_signal": 0, "fair_value": 4.989744, "relative_strength": -27.1562, "rate_of_change": -0.7129874289699889, "market_dynamics": 0.908117, "expectation": {"probability": 38.2947, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.41, "high": 3.43, "low": 3.27, "close": 3.31, "volume": 945021917}, "trend_line": 3.636667, "activity_lines": {"activity_5": 3.420667, "activity_10": 3.452182, "activity_20": 3.456619, "activity_30": 3.523935}, "trend_signal": 0, "fair_value": 4.975962, "relative_strength": -30.767758, "rate_of_change": -0.8271884374147729, "market_dynamics": 0.880172, "expectation": {"probability": 37.4549, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.34, "high": 3.43, "low": 3.33, "close": 3.41, "volume": 715179142}, "trend_line": 3.616, "activity_lines": {"activity_5": 3.408667, "activity_10": 3.439636, "activity_20": 3.449238, "activity_30": 3.509312}, "trend_signal": 0, "fair_value": 4.962628, "relative_strength": -26.045549, "rate_of_change": -0.568295089982118, "market_dynamics": 0.756144, "expectation": {"probability": 38.396, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.36, "high": 3.39, "low": 3.29, "close": 3.3, "volume": 725131022}, "trend_line": 3.592, "activity_lines": {"activity_5": 3.361333, "activity_10": 3.408909, "activity_20": 3.43281, "activity_30": 3.488925}, "trend_signal": 0, "fair_value": 4.947115, "relative_strength": -29.370504, "rate_of_change": -0.6637168141592926, "market_dynamics": 0.573736, "expectation": {"probability": 36.7127, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.29, "high": 3.32, "low": 3.18, "close": 3.21, "volume": 868705850}, "trend_line": 3.568, "activity_lines": {"activity_5": 3.302, "activity_10": 3.366909, "activity_20": 3.409524, "activity_30": 3.46428}, "trend_signal": 0, "fair_value": 4.931282, "relative_strength": -31.979029, "rate_of_change": -0.6681514476614705, "market_dynamics": 0.400567, "expectation": {"probability": 36.7678, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.19, "high": 3.27, "low": 3.18, "close": 3.24, "volume": 381388794}, "trend_line": 3.545, "activity_lines": {"activity_5": 3.271333, "activity_10": 3.337273, "activity_20": 3.391476, "activity_30": 3.443118}, "trend_signal": 0, "fair_value": 4.91609, "relative_strength": -29.79778, "rate_of_change": -0.6446188340807212, "market_dynamics": 0.165523, "expectation": {"probability": 38.396, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.22, "high": 3.4, "low": 3.2, "close": 3.32, "volume": 651207962}, "trend_line": 3.525667, "activity_lines": {"activity_5": 3.28, "activity_10": 3.325636, "activity_20": 3.382857, "activity_30": 3.428602}, "trend_signal": 0, "fair_value": 4.901667, "relative_strength": -25.18752, "rate_of_change": -0.5453596614950648, "market_dynamics": -0.030345, "expectation": {"probability": 39.6082, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.31, "high": 3.33, "low": 3.18, "close": 3.21, "volume": 750082808}, "trend_line": 3.505333, "activity_lines": {"activity_5": 3.251333, "activity_10": 3.296364, "activity_20": 3.364667, "activity_30": 3.408237}, "trend_signal": 0, "fair_value": 4.886603, "relative_strength": -28.976637, "rate_of_change": -0.5767419328030717, "market_dynamics": -0.290764, "expectation": {"probability": 39.8802, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.21, "high": 3.35, "low": 3.2, "close": 3.31, "volume": 658702072}, "trend_line": 3.480333, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.289273, "activity_20": 3.356762, "activity_30": 3.395634}, "trend_signal": 0, "fair_value": 4.872885, "relative_strength": -23.17887, "rate_of_change": -0.7131990027766238, "market_dynamics": -0.352047, "expectation": {"probability": 40.2194, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.33, "high": 3.36, "low": 3.28, "close": 3.29, "volume": 517854847}, "trend_line": 3.458667, "activity_lines": {"activity_5": 3.28, "activity_10": 3.283273, "activity_20": 3.347381, "activity_30": 3.383355}, "trend_signal": 0, "fair_value": 4.859551, "relative_strength": -23.204556, "rate_of_change": -0.6225266375372627, "market_dynamics": -0.293436, "expectation": {"probability": 40.7474, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.26, "high": 3.44, "low": 3.25, "close": 3.38, "volume": 689916157}, "trend_line": 3.441333, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.297273, "activity_20": 3.346667, "activity_30": 3.37828}, "trend_signal": 0, "fair_value": 4.847436, "relative_strength": -17.87906, "rate_of_change": -0.5011757419838325, "market_dynamics": -0.139297, "expectation": {"probability": 40.825, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.450001, "high": 23.52, "low": 22.82, "close": 22.959999, "volume": 51390381}, "trend_line": 4.079333, "activity_lines": {"activity_5": 9.868, "activity_10": 6.872182, "activity_20": 5.21019, "activity_30": 4.637548}, "trend_signal": 1, "fair_value": 4.959872, "relative_strength": 397.971366, "rate_of_change": 18.539327638447077, "market_dynamics": 0.298125, "expectation": {"probability": 44.5767, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.959999, "high": 23.139999, "low": 22.780001, "close": 22.950001, "volume": 54274612}, "trend_line": 4.720667, "activity_lines": {"activity_5": 15.108, "activity_10": 10.088, "activity_20": 6.979619, "activity_30": 5.855011}, "trend_signal": 1, "fair_value": 5.073013, "relative_strength": 367.962996, "rate_of_change": 15.721540751882712, "market_dynamics": 0.617025, "expectation": {"probability": 41.4865, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.76, "high": 23.379999, "low": 22.700001, "close": 23.309999, "volume": 110853507}, "trend_line": 5.375667, "activity_lines": {"activity_5": 19.152, "activity_10": 13.014, "activity_20": 8.690762, "activity_30": 7.054323}, "trend_signal": 1, "fair_value": 5.188718, "relative_strength": 354.263768, "rate_of_change": 13.875157896119347, "market_dynamics": 0.918368, "expectation": {"probability": 42.8208, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.08, "high": 23.1, "low": 22.6, "close": 22.6, "volume": 71959614}, "trend_line": 6.005333, "activity_lines": {"activity_5": 21.626, "activity_10": 15.447091, "activity_20": 10.240333, "activity_30": 8.16557}, "trend_signal": 1, "fair_value": 5.299808, "relative_strength": 301.517544, "rate_of_change": 11.71326274488357, "market_dynamics": 1.048361, "expectation": {"probability": 42.409, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.690001, "high": 23.26, "low": 22.65, "close": 22.959999, "volume": 64556499}, "trend_line": 6.65, "activity_lines": {"activity_5": 22.932666, "activity_10": 17.593091, "activity_20": 11.733666, "activity_30": 9.259419}, "trend_signal": 1, "fair_value": 5.41359, "relative_strength": 291.413405, "rate_of_change": 10.734908455534441, "market_dynamics": 1.011198, "expectation": {"probability": 43.0095, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.66, "high": 22.91, "low": 22.02, "close": 22.82, "volume": 110740773}, "trend_line": 7.293667, "activity_lines": {"activity_5": 22.887333, "activity_10": 19.355091, "activity_20": 13.120667, "activity_30": 10.302645}, "trend_signal": 1, "fair_value": 5.527179, "relative_strength": 267.158573, "rate_of_change": 9.679203007518792, "market_dynamics": 0.95228, "expectation": {"probability": 43.2084, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.9, "high": 23.42, "low": 22.76, "close": 22.82, "volume": 132031693}, "trend_line": 7.942, "activity_lines": {"activity_5": 22.851333, "activity_10": 20.762545, "activity_20": 14.415428, "activity_30": 11.304344}, "trend_signal": 1, "fair_value": 5.640513, "relative_strength": 246.972631, "rate_of_change": 8.88898547191694, "market_dynamics": 0.884022, "expectation": {"probability": 43.2704, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.709999, "high": 22.73, "low": 22.25, "close": 22.27, "volume": 61663351}, "trend_line": 8.571, "activity_lines": {"activity_5": 22.640667, "activity_10": 21.713454, "activity_20": 15.565476, "activity_30": 12.228731}, "trend_signal": 1, "fair_value": 5.750769, "relative_strength": 218.132121, "rate_of_change": 7.919919415764285, "market_dynamics": 0.798732, "expectation": {"probability": 40.5049, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.120001, "high": 23.290001, "low": 22.48, "close": 22.49, "volume": 126828258}, "trend_line": 9.210333, "activity_lines": {"activity_5": 22.572667, "activity_10": 22.359636, "activity_20": 16.647428, "activity_30": 13.126731}, "trend_signal": 1, "fair_value": 5.861667, "relative_strength": 207.736206, "rate_of_change": 7.459257962898152, "market_dynamics": 0.718628, "expectation": {"probability": 40.8185, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.610001, "high": 22.780001, "low": 22.41, "close": 22.73, "volume": 86228639}, "trend_line": 9.859, "activity_lines": {"activity_5": 22.592, "activity_10": 22.700364, "activity_20": 17.661762, "activity_30": 13.998968}, "trend_signal": 1, "fair_value": 5.97359, "relative_strength": 201.650862, "rate_of_change": 7.042818104405124, "market_dynamics": 0.639409, "expectation": {"probability": 42.3902, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.620001, "high": 22.620001, "low": 22.24, "close": 22.26, "volume": 100192611}, "trend_line": 10.487667, "activity_lines": {"activity_5": 22.47, "activity_10": 22.603818, "activity_20": 18.539428, "activity_30": 14.799032}, "trend_signal": 1, "fair_value": 6.083718, "relative_strength": 176.648647, "rate_of_change": 6.376579774825034, "market_dynamics": 0.55538, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.469999, "high": 22.83, "low": 22.4, "close": 22.77, "volume": 87149146}, "trend_line": 11.129667, "activity_lines": {"activity_5": 22.555333, "activity_10": 22.612727, "activity_20": 19.375428, "activity_30": 15.591441}, "trend_signal": 1, "fair_value": 6.197115, "relative_strength": 179.195645, "rate_of_change": 6.121475824890316, "market_dynamics": 0.47514, "expectation": {"probability": 42.8434, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.139999, "high": 23.65, "low": 23.040001, "close": 23.440001, "volume": 155829473}, "trend_line": 11.791667, "activity_lines": {"activity_5": 22.867334, "activity_10": 22.746727, "activity_20": 20.183048, "activity_30": 16.385656}, "trend_signal": 1, "fair_value": 6.313654, "relative_strength": 181.028272, "rate_of_change": 5.948066550418812, "market_dynamics": 0.396705, "expectation": {"probability": 44.2362, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.440001, "high": 24.32, "low": 23.43, "close": 24.040001, "volume": 143741084}, "trend_line": 12.473333, "activity_lines": {"activity_5": 23.301334, "activity_10": 22.987455, "activity_20": 20.951905, "activity_30": 17.175871}, "trend_signal": 1, "fair_value": 6.434231, "relative_strength": 183.075933, "rate_of_change": 5.780912910786913, "market_dynamics": 0.302464, "expectation": {"probability": 45.8106, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.790001, "high": 24.030001, "low": 23.549999, "close": 23.75, "volume": 91862527}, "trend_line": 13.150667, "activity_lines": {"activity_5": 23.535334, "activity_10": 23.149273, "activity_20": 21.593952, "activity_30": 17.903398}, "trend_signal": 1, "fair_value": 6.552115, "relative_strength": 165.211842, "rate_of_change": 5.430256692417336, "market_dynamics": 0.096628, "expectation": {"probability": 46.1469, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.59, "high": 24.52, "low": 23.51, "close": 24.4, "volume": 107095758}, "trend_line": 13.849, "activity_lines": {"activity_5": 23.918, "activity_10": 23.414909, "activity_20": 22.200238, "activity_30": 18.629161}, "trend_signal": 1, "fair_value": 6.674551, "relative_strength": 168.155744, "rate_of_change": 5.310247761577416, "market_dynamics": -0.055438, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.139999, "high": 25.379999, "low": 24.65, "close": 24.76, "volume": 184659019}, "trend_line": 14.56, "activity_lines": {"activity_5": 24.278, "activity_10": 23.717273, "activity_20": 22.740429, "activity_30": 19.333097}, "trend_signal": 1, "fair_value": 6.799936, "relative_strength": 164.312453, "rate_of_change": 5.133944689147233, "market_dynamics": -0.163569, "expectation": {"probability": 52.0157, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.23, "high": 29.719999, "low": 25.719999, "close": 25.719999, "volume": 695452219}, "trend_line": 15.298333, "activity_lines": {"activity_5": 24.825333, "activity_10": 24.158909, "activity_20": 23.269429, "activity_30": 20.053097}, "trend_signal": 1, "fair_value": 6.931282, "relative_strength": 185.396203, "rate_of_change": 5.0709684065933995, "market_dynamics": -0.108232, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.290001, "high": 26.27, "low": 25.129999, "close": 25.93, "volume": 354021251}, "trend_line": 16.046333, "activity_lines": {"activity_5": 25.290666, "activity_10": 24.576, "activity_20": 23.711714, "activity_30": 20.739011}, "trend_signal": 1, "fair_value": 7.063462, "relative_strength": 176.431577, "rate_of_change": 4.889421612145592, "market_dynamics": 0.034107, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.08, "high": 26.73, "low": 24.98, "close": 25.17, "volume": 311378378}, "trend_line": 16.771, "activity_lines": {"activity_5": 25.376666, "activity_10": 24.792364, "activity_20": 23.97381, "activity_30": 21.327634}, "trend_signal": 1, "fair_value": 7.190192, "relative_strength": 151.301035, "rate_of_change": 4.516090997239059, "market_dynamics": 0.096811, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.01, "high": 25.110001, "low": 24.15, "close": 24.15, "volume": 256446614}, "trend_line": 17.465667, "activity_lines": {"activity_5": 25.028, "activity_10": 24.778909, "activity_20": 24.035, "activity_30": 21.803699}, "trend_signal": 1, "fair_value": 7.310513, "relative_strength": 122.311552, "rate_of_change": 4.142072625365207, "market_dynamics": 0.0447, "expectation": {"probability": 48.6971, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.030001, "high": 24.74, "low": 24.0, "close": 24.030001, "volume": 437680864}, "trend_line": 18.153, "activity_lines": {"activity_5": 24.656, "activity_10": 24.709273, "activity_20": 24.079095, "activity_30": 22.227204}, "trend_signal": 1, "fair_value": 7.429231, "relative_strength": 112.379216, "rate_of_change": 3.9353378259186944, "market_dynamics": -0.082482, "expectation": {"probability": 48.1381, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.809999, "high": 23.83, "low": 22.83, "close": 22.870001, "volume": 292405024}, "trend_line": 18.805333, "activity_lines": {"activity_5": 23.946001, "activity_10": 24.405818, "activity_20": 24.007572, "activity_30": 22.531527}, "trend_signal": 1, "fair_value": 7.540064, "relative_strength": 87.776538, "rate_of_change": 3.593527240676485, "market_dynamics": -0.317252, "expectation": {"probability": 47.0275, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.01, "high": 23.26, "low": 22.85, "close": 23.18, "volume": 292439763}, "trend_line": 19.471, "activity_lines": {"activity_5": 23.529334, "activity_10": 24.169091, "activity_20": 23.967667, "activity_30": 22.813764}, "trend_signal": 1, "fair_value": 7.651795, "relative_strength": 86.248673, "rate_of_change": 3.53977778537609, "market_dynamics": -0.515741, "expectation": {"probability": 51.2598, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.17, "high": 23.51, "low": 23.02, "close": 23.290001, "volume": 302741940}, "trend_line": 20.139333, "activity_lines": {"activity_5": 23.332667, "activity_10": 23.968, "activity_20": 23.935476, "activity_30": 23.060151}, "trend_signal": 1, "fair_value": 7.764936, "relative_strength": 84.130207, "rate_of_change": 3.4324533922243363, "market_dynamics": -0.633795, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.6, "high": 23.860001, "low": 22.889999, "close": 22.969999, "volume": 311803962}, "trend_line": 20.794333, "activity_lines": {"activity_5": 23.154667, "activity_10": 23.717091, "activity_20": 23.871238, "activity_30": 23.242774}, "trend_signal": 1, "fair_value": 7.876346, "relative_strength": 73.974615, "rate_of_change": 3.252342071110305, "market_dynamics": -0.875773, "expectation": {"probability": 50.1281, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.809999, "high": 22.940001, "low": 22.18, "close": 22.59, "volume": 351143566}, "trend_line": 21.440333, "activity_lines": {"activity_5": 22.928667, "activity_10": 23.423091, "activity_20": 23.770095, "activity_30": 23.358624}, "trend_signal": 1, "fair_value": 7.986026, "relative_strength": 63.476419, "rate_of_change": 3.1066156341730085, "market_dynamics": -1.015654, "expectation": {"probability": 49.5319, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.620001, "high": 22.700001, "low": 22.219999, "close": 22.559999, "volume": 309201685}, "trend_line": 22.082, "activity_lines": {"activity_5": 22.788666, "activity_10": 23.163091, "activity_20": 23.667191, "activity_30": 23.43086}, "trend_signal": 1, "fair_value": 8.095256, "relative_strength": 59.218629, "rate_of_change": 2.992803330060227, "market_dynamics": -1.170047, "expectation": {"probability": 47.5189, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.889999, "high": 22.950001, "low": 21.889999, "close": 22.08, "volume": 321635144}, "trend_line": 22.708333, "activity_lines": {"activity_5": 22.509333, "activity_10": 22.873273, "activity_20": 23.517191, "activity_30": 23.430731}, "trend_signal": 0, "fair_value": 8.199679, "relative_strength": 48.443863, "rate_of_change": 2.836396159768132, "market_dynamics": -1.339903, "expectation": {"probability": 43.5371, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.0, "high": 22.059999, "low": 21.42, "close": 21.68, "volume": 248265540}, "trend_line": 23.318333, "activity_lines": {"activity_5": 22.17, "activity_10": 22.580727, "activity_20": 23.331048, "activity_30": 23.364387}, "trend_signal": 0, "fair_value": 8.301026, "relative_strength": 42.577525, "rate_of_change": 2.6862385715411143, "market_dynamics": -1.470716, "expectation": {"probability": 43.1545, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.73, "high": 21.959999, "low": 21.4, "close": 21.4, "volume": 197213716}, "trend_line": 23.266333, "activity_lines": {"activity_5": 21.844667, "activity_10": 22.300727, "activity_20": 23.123238, "activity_30": 23.240624}, "trend_signal": 0, "fair_value": 8.398462, "relative_strength": 36.365823, "rate_of_change": -0.22300050350940442, "market_dynamics": -1.565653, "expectation": {"probability": 42.5445, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.48, "high": 21.59, "low": 20.65, "close": 20.700001, "volume": 222959204}, "trend_line": 23.191333, "activity_lines": {"activity_5": 21.390667, "activity_10": 21.943455, "activity_20": 22.852857, "activity_30": 23.075054}, "trend_signal": 0, "fair_value": 8.492051, "relative_strength": 25.716001, "rate_of_change": -0.32235419307374, "market_dynamics": -1.647731, "expectation": {"probability": 41.9514, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.74, "high": 20.969999, "low": 20.6, "close": 20.75, "volume": 256155029}, "trend_line": 23.106, "activity_lines": {"activity_5": 21.079334, "activity_10": 21.655818, "activity_20": 22.597095, "activity_30": 22.917548}, "trend_signal": 0, "fair_value": 8.58641, "relative_strength": 23.624342, "rate_of_change": -0.3679521138349337, "market_dynamics": -1.701104, "expectation": {"probability": 40.9399, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.629999, "high": 20.950001, "low": 20.4, "close": 20.610001, "volume": 223306073}, "trend_line": 23.039667, "activity_lines": {"activity_5": 20.842001, "activity_10": 21.381273, "activity_20": 22.34081, "activity_30": 22.756516}, "trend_signal": 0, "fair_value": 8.680897, "relative_strength": 20.106019, "rate_of_change": -0.28708127759023716, "market_dynamics": -1.758037, "expectation": {"probability": 42.1697, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.84, "high": 20.93, "low": 20.049999, "close": 20.1, "volume": 259784849}, "trend_line": 22.944333, "activity_lines": {"activity_5": 20.532667, "activity_10": 21.060727, "activity_20": 22.052286, "activity_30": 22.56686}, "trend_signal": 0, "fair_value": 8.7725, "relative_strength": 12.292432, "rate_of_change": -0.4137820221099599, "market_dynamics": -1.819633, "expectation": {"probability": 41.6955, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.16, "high": 20.209999, "low": 19.74, "close": 19.799999, "volume": 173721274}, "trend_line": 22.843667, "activity_lines": {"activity_5": 20.228667, "activity_10": 20.743636, "activity_20": 21.752571, "activity_30": 22.364}, "trend_signal": 0, "fair_value": 8.862564, "relative_strength": 7.400845, "rate_of_change": -0.4387401455514107, "market_dynamics": -1.921963, "expectation": {"probability": 41.1438, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.879999, "high": 20.34, "low": 19.690001, "close": 20.24, "volume": 210495315}, "trend_line": 22.757667, "activity_lines": {"activity_5": 20.178, "activity_10": 20.564182, "activity_20": 21.516667, "activity_30": 22.196022}, "trend_signal": 0, "fair_value": 8.95609, "relative_strength": 10.463068, "rate_of_change": -0.3764719561005618, "market_dynamics": -1.959437, "expectation": {"probability": 40.0828, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.91, "high": 19.98, "low": 19.620001, "close": 19.809999, "volume": 173753494}, "trend_line": 22.675667, "activity_lines": {"activity_5": 20.014666, "activity_10": 20.349273, "activity_20": 21.261333, "activity_30": 22.005849}, "trend_signal": 0, "fair_value": 9.047115, "relative_strength": 4.30383, "rate_of_change": -0.36031812927045964, "market_dynamics": -2.02433, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.91, "high": 20.129999, "low": 19.690001, "close": 19.690001, "volume": 243873517}, "trend_line": 22.582333, "activity_lines": {"activity_5": 19.874, "activity_10": 20.162545, "activity_20": 21.022714, "activity_30": 21.813226}, "trend_signal": 0, "fair_value": 9.137115, "relative_strength": 0.955615, "rate_of_change": -0.41160420992247876, "market_dynamics": -2.014598, "expectation": {"probability": 40.5629, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.540001, "high": 19.59, "low": 18.85, "close": 18.879999, "volume": 343411496}, "trend_line": 22.454, "activity_lines": {"activity_5": 19.524666, "activity_10": 19.872, "activity_20": 20.736667, "activity_30": 21.574366}, "trend_signal": 0, "fair_value": 9.220385, "relative_strength": -8.195647, "rate_of_change": -0.5682893791354411, "market_dynamics": -1.8532, "expectation": {"probability": 37.9196, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.889999, "high": 19.0, "low": 18.59, "close": 18.65, "volume": 168519289}, "trend_line": 22.333667, "activity_lines": {"activity_5": 19.18, "activity_10": 19.590545, "activity_20": 20.458667, "activity_30": 21.328946}, "trend_signal": 0, "fair_value": 9.301923, "relative_strength": -10.889076, "rate_of_change": -0.5359089694486605, "market_dynamics": -1.880506, "expectation": {"probability": 37.5594, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.639999, "high": 18.799999, "low": 18.24, "close": 18.68, "volume": 271821614}, "trend_line": 22.197333, "activity_lines": {"activity_5": 18.922, "activity_10": 19.364545, "activity_20": 20.209714, "activity_30": 21.093226}, "trend_signal": 0, "fair_value": 9.383654, "relative_strength": -11.943508, "rate_of_change": -0.6104416260885325, "market_dynamics": -1.743612, "expectation": {"probability": 38.3163, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.52, "high": 18.549999, "low": 17.93, "close": 17.93, "volume": 228208450}, "trend_line": 22.013667, "activity_lines": {"activity_5": 18.518, "activity_10": 19.038909, "activity_20": 19.914809, "activity_30": 20.817914}, "trend_signal": 0, "fair_value": 9.459679, "relative_strength": -20.179877, "rate_of_change": -0.8274237269855742, "market_dynamics": -1.684361, "expectation": {"probability": 37.8349, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.700001, "high": 17.799999, "low": 17.469999, "close": 17.540001, "volume": 169805168}, "trend_line": 21.797, "activity_lines": {"activity_5": 18.109334, "activity_10": 18.693636, "activity_20": 19.606286, "activity_30": 20.52929}, "trend_signal": 0, "fair_value": 9.531218, "relative_strength": -24.311828, "rate_of_change": -0.9842385641610779, "market_dynamics": -1.757894, "expectation": {"probability": 37.4867, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.0, "high": 18.02, "low": 17.280001, "close": 17.52, "volume": 349355073}, "trend_line": 21.589333, "activity_lines": {"activity_5": 17.837334, "activity_10": 18.400546, "activity_20": 19.322714, "activity_30": 20.253355}, "trend_signal": 0, "fair_value": 9.603526, "relative_strength": -25.242194, "rate_of_change": -0.9527320273432156, "market_dynamics": -1.593679, "expectation": {"probability": 37.0798, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.389999, "high": 17.48, "low": 17.120001, "close": 17.389999, "volume": 167637932}, "trend_line": 21.355667, "activity_lines": {"activity_5": 17.612667, "activity_10": 18.130727, "activity_20": 19.054238, "activity_30": 19.98243}, "trend_signal": 0, "fair_value": 9.673526, "relative_strength": -27.223496, "rate_of_change": -1.0823215335091616, "market_dynamics": -1.648198, "expectation": {"probability": 36.6817, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.0, "high": 17.120001, "low": 16.77, "close": 16.809999, "volume": 219209130}, "trend_line": 21.090667, "activity_lines": {"activity_5": 17.278666, "activity_10": 17.799272, "activity_20": 18.757095, "activity_30": 19.689161}, "trend_signal": 0, "fair_value": 9.738654, "relative_strength": -32.084847, "rate_of_change": -1.2408884255406332, "market_dynamics": -1.647963, "expectation": {"probability": 36.292, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.84, "high": 17.450001, "low": 16.76, "close": 17.280001, "volume": 267060878}, "trend_line": 20.809333, "activity_lines": {"activity_5": 17.226, "activity_10": 17.615636, "activity_20": 18.532238, "activity_30": 19.443312}, "trend_signal": 0, "fair_value": 9.806731, "relative_strength": -29.458175, "rate_of_change": -1.333926518303101, "market_dynamics": -1.505666, "expectation": {"probability": 37.0463, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.17, "high": 17.48, "low": 16.98, "close": 17.459999, "volume": 186899400}, "trend_line": 20.527, "activity_lines": {"activity_5": 17.276666, "activity_10": 17.510727, "activity_20": 18.349667, "activity_30": 19.227226}, "trend_signal": 0, "fair_value": 9.876859, "relative_strength": -28.836754, "rate_of_change": -1.356761410853475, "market_dynamics": -1.447078, "expectation": {"probability": 37.6234, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.309999, "high": 18.030001, "low": 17.290001, "close": 17.940001, "volume": 428477439}, "trend_line": 20.286, "activity_lines": {"activity_5": 17.492667, "activity_10": 17.533636, "activity_20": 18.234809, "activity_30": 19.060323}, "trend_signal": 0, "fair_value": 9.953013, "relative_strength": -25.075645, "rate_of_change": -1.1740634286549405, "market_dynamics": -0.924822, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.83, "high": 17.950001, "low": 17.1, "close": 17.120001, "volume": 317392554}, "trend_line": 20.051667, "activity_lines": {"activity_5": 17.407334, "activity_10": 17.424546, "activity_20": 18.059667, "activity_30": 18.856065}, "trend_signal": 0, "fair_value": 10.025513, "relative_strength": -32.268668, "rate_of_change": -1.1551464063886572, "market_dynamics": -0.598763, "expectation": {"probability": 37.6649, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.23, "high": 17.360001, "low": 17.01, "close": 17.01, "volume": 174439927}, "trend_line": 19.817667, "activity_lines": {"activity_5": 17.303334, "activity_10": 17.323273, "activity_20": 17.894429, "activity_30": 18.659828}, "trend_signal": 0, "fair_value": 10.097821, "relative_strength": -34.187157, "rate_of_change": -1.166985268606337, "market_dynamics": -0.447225, "expectation": {"probability": 37.3447, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.950001, "high": 16.969999, "low": 16.700001, "close": 16.82, "volume": 253458823}, "trend_line": 19.616, "activity_lines": {"activity_5": 17.122667, "activity_10": 17.217818, "activity_20": 17.728667, "activity_30": 18.46643}, "trend_signal": 0, "fair_value": 10.169423, "relative_strength": -34.890056, "rate_of_change": -1.017612214394361, "market_dynamics": -0.259734, "expectation": {"probability": 36.8677, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.049999, "high": 17.379999, "low": 16.98, "close": 17.1, "volume": 326436845}, "trend_line": 19.413333, "activity_lines": {"activity_5": 17.066, "activity_10": 17.183455, "activity_20": 17.608286, "activity_30": 18.304108}, "trend_signal": 0, "fair_value": 10.242308, "relative_strength": -32.065985, "rate_of_change": -1.033171900489387, "market_dynamics": -0.234266, "expectation": {"probability": 37.4113, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.889999, "high": 16.940001, "low": 16.639999, "close": 16.65, "volume": 129547093}, "trend_line": 19.192, "activity_lines": {"activity_5": 16.883333, "activity_10": 17.075273, "activity_20": 17.461762, "activity_30": 18.125828}, "trend_signal": 0, "fair_value": 10.311731, "relative_strength": -35.224877, "rate_of_change": -1.1401081926529635, "market_dynamics": -0.211128, "expectation": {"probability": 36.4396, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.620001, "high": 16.639999, "low": 16.18, "close": 16.18, "volume": 187589940}, "trend_line": 18.965667, "activity_lines": {"activity_5": 16.63, "activity_10": 16.897455, "activity_20": 17.286905, "activity_30": 17.931505}, "trend_signal": 0, "fair_value": 10.377692, "relative_strength": -38.201704, "rate_of_change": -1.1793090871196348, "market_dynamics": -0.146436, "expectation": {"probability": 35.7898, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.98, "high": 15.98, "low": 15.55, "close": 15.66, "volume": 307926311}, "trend_line": 18.734667, "activity_lines": {"activity_5": 16.266, "activity_10": 16.647091, "activity_20": 17.079762, "activity_30": 17.718237}, "trend_signal": 0, "fair_value": 10.440192, "relative_strength": -41.429687, "rate_of_change": -1.2179903823050258, "market_dynamics": -0.122101, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.51, "high": 15.59, "low": 15.12, "close": 15.12, "volume": 260966524}, "trend_line": 18.486667, "activity_lines": {"activity_5": 15.812, "activity_10": 16.319455, "activity_20": 16.843, "activity_30": 17.485032}, "trend_signal": 0, "fair_value": 10.499808, "relative_strength": -44.852373, "rate_of_change": -1.3237491757926687, "market_dynamics": -0.404203, "expectation": {"probability": 34.9873, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.13, "high": 15.24, "low": 14.87, "close": 14.89, "volume": 286624886}, "trend_line": 18.247, "activity_lines": {"activity_5": 15.394667, "activity_10": 15.989273, "activity_20": 16.606667, "activity_30": 17.252989}, "trend_signal": 0, "fair_value": 10.559167, "relative_strength": -46.012171, "rate_of_change": -1.296431639083458, "market_dynamics": -0.539877, "expectation": {"probability": 34.8874, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.89, "high": 14.91, "low": 14.47, "close": 14.82, "volume": 277137664}, "trend_line": 18.018333, "activity_lines": {"activity_5": 15.101333, "activity_10": 15.693091, "activity_20": 16.386524, "activity_30": 17.031892}, "trend_signal": 0, "fair_value": 10.618397, "relative_strength": -45.852748, "rate_of_change": -1.2531758645256839, "market_dynamics": -0.669416, "expectation": {"probability": 34.7881, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.04, "high": 15.27, "low": 14.71, "close": 15.06, "volume": 405536787}, "trend_line": 17.807, "activity_lines": {"activity_5": 15.01, "activity_10": 15.497273, "activity_20": 16.208571, "activity_30": 16.841032}, "trend_signal": 0, "fair_value": 10.680705, "relative_strength": -43.877641, "rate_of_change": -1.1728776463394244, "market_dynamics": -0.669642, "expectation": {"probability": 35.6501, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.57, "high": 14.68, "low": 14.09, "close": 14.13, "volume": 236597924}, "trend_line": 17.588, "activity_lines": {"activity_5": 14.683333, "activity_10": 15.169818, "activity_20": 15.959143, "activity_30": 16.603806}, "trend_signal": 0, "fair_value": 10.736987, "relative_strength": -49.554569, "rate_of_change": -1.22985342842701, "market_dynamics": -0.91428, "expectation": {"probability": 34.7717, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.01, "high": 14.13, "low": 13.36, "close": 13.41, "volume": 425756971}, "trend_line": 17.343333, "activity_lines": {"activity_5": 14.218667, "activity_10": 14.763818, "activity_20": 15.66281, "activity_30": 16.334258}, "trend_signal": 0, "fair_value": 10.788397, "relative_strength": -53.976233, "rate_of_change": -1.3911018876506693, "market_dynamics": -1.105153, "expectation": {"probability": 34.0359, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.68, "high": 14.5, "low": 13.46, "close": 14.12, "volume": 685213764}, "trend_line": 17.127, "activity_lines": {"activity_5": 14.104667, "activity_10": 14.548909, "activity_20": 15.455619, "activity_30": 16.126301}, "trend_signal": 0, "fair_value": 10.844615, "relative_strength": -48.235172, "rate_of_change": -1.2473553958746126, "market_dynamics": -1.159928, "expectation": {"probability": 34.8042, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.99, "high": 15.05, "low": 13.87, "close": 14.2, "volume": 742904934}, "trend_line": 16.930333, "activity_lines": {"activity_5": 14.068667, "activity_10": 14.402727, "activity_20": 15.272333, "activity_30": 15.937462}, "trend_signal": 0, "fair_value": 10.901474, "relative_strength": -46.859587, "rate_of_change": -1.1482863315233138, "market_dynamics": -1.318274, "expectation": {"probability": 35.6196, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.07, "high": 14.33, "low": 13.74, "close": 14.12, "volume": 380711644}, "trend_line": 16.741, "activity_lines": {"activity_5": 14.047333, "activity_10": 14.286545, "activity_20": 15.097238, "activity_30": 15.756151}, "trend_signal": 0, "fair_value": 10.957564, "relative_strength": -46.519476, "rate_of_change": -1.118306414882692, "market_dynamics": -1.175886, "expectation": {"probability": 34.848, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.6, "high": 14.65, "low": 13.94, "close": 14.24, "volume": 565158702}, "trend_line": 16.541, "activity_lines": {"activity_5": 14.128667, "activity_10": 14.229636, "activity_20": 14.949143, "activity_30": 15.594796}, "trend_signal": 0, "fair_value": 11.014423, "relative_strength": -44.495452, "rate_of_change": -1.1946717639328552, "market_dynamics": -0.869114, "expectation": {"probability": 35.7638, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.57, "high": 14.86, "low": 14.04, "close": 14.49, "volume": 655061461}, "trend_line": 16.363667, "activity_lines": {"activity_5": 14.286, "activity_10": 14.244, "activity_20": 14.837095, "activity_30": 15.462473}, "trend_signal": 0, "fair_value": 11.073974, "relative_strength": -41.591886, "rate_of_change": -1.0720814944682961, "market_dynamics": -0.523539, "expectation": {"probability": 36.5733, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.2, "high": 14.31, "low": 13.23, "close": 13.23, "volume": 502613907}, "trend_line": 16.148333, "activity_lines": {"activity_5": 13.951333, "activity_10": 14.040727, "activity_20": 14.618333, "activity_30": 15.260301}, "trend_signal": 0, "fair_value": 11.125321, "relative_strength": -49.958293, "rate_of_change": -1.315927536291215, "market_dynamics": -0.465656, "expectation": {"probability": 35.6541, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.28, "high": 13.29, "low": 12.62, "close": 12.71, "volume": 405863206}, "trend_line": 15.942667, "activity_lines": {"activity_5": 13.502667, "activity_10": 13.773091, "activity_20": 14.37019, "activity_30": 15.038473}, "trend_signal": 0, "fair_value": 11.173269, "relative_strength": -52.548388, "rate_of_change": -1.2736051454970663, "market_dynamics": -0.444449, "expectation": {"probability": 34.9236, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.65, "high": 12.67, "low": 12.02, "close": 12.02, "volume": 733932905}, "trend_line": 15.721667, "activity_lines": {"activity_5": 12.923333, "activity_10": 13.418364, "activity_20": 14.081238, "activity_30": 14.785398}, "trend_signal": 0, "fair_value": 11.217051, "relative_strength": -56.392569, "rate_of_change": -1.3862172495982013, "market_dynamics": -0.58715, "expectation": {"probability": 34.7244, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.79, "high": 12.03, "low": 11.66, "close": 11.98, "volume": 512750713}, "trend_line": 15.498333, "activity_lines": {"activity_5": 12.470667, "activity_10": 13.111636, "activity_20": 13.812762, "activity_30": 14.544}, "trend_signal": 0, "fair_value": 11.259936, "relative_strength": -55.368913, "rate_of_change": -1.4205491058931567, "market_dynamics": -0.940156, "expectation": {"probability": 33.9441, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.7, "high": 11.73, "low": 11.08, "close": 11.19, "volume": 705653802}, "trend_line": 15.273667, "activity_lines": {"activity_5": 11.905333, "activity_10": 12.700364, "activity_20": 13.493, "activity_30": 14.266043}, "trend_signal": 0, "fair_value": 11.297628, "relative_strength": -59.998788, "rate_of_change": -1.4496139681603235, "market_dynamics": -1.089132, "expectation": {"probability": 33.8632, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.21, "high": 11.46, "low": 11.07, "close": 11.46, "volume": 509863957}, "trend_line": 15.071, "activity_lines": {"activity_5": 11.65, "activity_10": 12.378545, "activity_20": 13.225762, "activity_30": 14.02}, "trend_signal": 0, "fair_value": 11.337244, "relative_strength": -57.547137, "rate_of_change": -1.326904665395677, "market_dynamics": -1.140268, "expectation": {"probability": 34.2079, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.6, "high": 11.78, "low": 11.08, "close": 11.08, "volume": 709588443}, "trend_line": 14.856333, "activity_lines": {"activity_5": 11.386, "activity_10": 12.036, "activity_20": 12.94919, "activity_30": 13.762516}, "trend_signal": 0, "fair_value": 11.374167, "relative_strength": -59.076673, "rate_of_change": -1.4243713091367551, "market_dynamics": -1.224069, "expectation": {"probability": 33.8531, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.84, "high": 10.84, "low": 10.33, "close": 10.35, "volume": 817159404}, "trend_line": 14.621667, "activity_lines": {"activity_5": 10.987333, "activity_10": 11.617455, "activity_20": 12.629619, "activity_30": 13.471785}, "trend_signal": 0, "fair_value": 11.407821, "relative_strength": -62.945816, "rate_of_change": -1.5795687939951193, "market_dynamics": -1.254056, "expectation": {"probability": 33.9447, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ecb1cb1-ff91-43ff-ac81-0666772c0cd8/", "share_image": "https://sharemaestro.com/terminal/9ecb1cb1-ff91-43ff-ac81-0666772c0cd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}