{"ticker": {"uuid": "9ecbdb2a-d7ff-4f4e-ba38-aa58ade2c927", "symbol": "QDVR", "name": "iShares MSCI USA SRI UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QDVR rose 12.05%, moving from 15.42 to 17.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.69 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is positive at 55.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.28"}, {"label": "12-Week Change", "value": "12.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.74%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.69"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.35, "high": 17.414, "low": 17.167999, "close": 17.275999, "volume": 390745}, "trend_line": 15.677467, "activity_lines": {"activity_5": 17.109067, "activity_10": 16.687927, "activity_20": 16.166543, "activity_30": 15.956482}, "trend_signal": 1, "fair_value": 14.144821, "relative_strength": 8.694233, "rate_of_change": 0.38932763309866575, "market_dynamics": 1.333364, "expectation": {"probability": 55.7392, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.732, "high": 11.86, "low": 11.674, "close": 11.81, "volume": 836540}, "trend_line": 11.217067, "activity_lines": {"activity_5": 11.579333, "activity_10": 11.389345, "activity_20": 11.289476, "activity_30": 11.247092}, "trend_signal": 1, "fair_value": 10.450917, "relative_strength": -6.649413, "rate_of_change": 0.11066817068280138, "market_dynamics": 0.852266, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.86, "high": 12.024, "low": 11.794, "close": 11.96, "volume": 1249186}, "trend_line": 11.237733, "activity_lines": {"activity_5": 11.7464, "activity_10": 11.513927, "activity_20": 11.353876, "activity_30": 11.295024}, "trend_signal": 1, "fair_value": 10.478301, "relative_strength": -7.70892, "rate_of_change": 0.18423710939767315, "market_dynamics": 1.262816, "expectation": {"probability": 54.9346, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.942, "high": 11.958, "low": 11.68, "close": 11.814, "volume": 3135989}, "trend_line": 11.245133, "activity_lines": {"activity_5": 11.8076, "activity_10": 11.596, "activity_20": 11.401029, "activity_30": 11.332202}, "trend_signal": 1, "fair_value": 10.506397, "relative_strength": -5.631776, "rate_of_change": 0.06584958015997303, "market_dynamics": 1.453251, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.776, "high": 12.068, "low": 11.708, "close": 12.044, "volume": 985582}, "trend_line": 11.260733, "activity_lines": {"activity_5": 11.909867, "activity_10": 11.7072, "activity_20": 11.468962, "activity_30": 11.383742}, "trend_signal": 1, "fair_value": 10.534199, "relative_strength": -5.492091, "rate_of_change": 0.13872668291251822, "market_dynamics": 1.415457, "expectation": {"probability": 54.8003, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.112, "high": 12.154, "low": 11.964, "close": 11.968, "volume": 1115131}, "trend_line": 11.282, "activity_lines": {"activity_5": 11.945867, "activity_10": 11.787709, "activity_20": 11.527105, "activity_30": 11.429372}, "trend_signal": 1, "fair_value": 10.561256, "relative_strength": -2.586391, "rate_of_change": 0.1888598193385806, "market_dynamics": 1.385139, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.884, "high": 12.094, "low": 11.862, "close": 11.926, "volume": 1065877}, "trend_line": 11.316733, "activity_lines": {"activity_5": 11.948133, "activity_10": 11.844945, "activity_20": 11.578952, "activity_30": 11.47092}, "trend_signal": 1, "fair_value": 10.587385, "relative_strength": -5.66591, "rate_of_change": 0.3078620811912714, "market_dynamics": 1.283355, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.912, "high": 12.216, "low": 11.9, "close": 12.216, "volume": 892032}, "trend_line": 11.3654, "activity_lines": {"activity_5": 12.039333, "activity_10": 11.938655, "activity_20": 11.655867, "activity_30": 11.528938}, "trend_signal": 1, "fair_value": 10.615878, "relative_strength": -3.553814, "rate_of_change": 0.43004460739685224, "market_dynamics": 1.149538, "expectation": {"probability": 53.9556, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.168, "high": 12.442, "low": 12.16, "close": 12.338, "volume": 917206}, "trend_line": 11.420267, "activity_lines": {"activity_5": 12.154133, "activity_10": 12.034291, "activity_20": 11.740819, "activity_30": 11.591686}, "trend_signal": 1, "fair_value": 10.645833, "relative_strength": -4.034321, "rate_of_change": 0.4827546764742249, "market_dynamics": 1.134072, "expectation": {"probability": 54.7438, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.34, "high": 12.42, "low": 12.138, "close": 12.162, "volume": 2568744}, "trend_line": 11.464, "activity_lines": {"activity_5": 12.175333, "activity_10": 12.078691, "activity_20": 11.803057, "activity_30": 11.63954}, "trend_signal": 1, "fair_value": 10.673064, "relative_strength": -2.06104, "rate_of_change": 0.3829420100248057, "market_dynamics": 1.206164, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.16, "high": 12.218, "low": 12.084, "close": 12.112, "volume": 4783131}, "trend_line": 11.5016, "activity_lines": {"activity_5": 12.172, "activity_10": 12.100691, "activity_20": 11.854905, "activity_30": 11.681346}, "trend_signal": 1, "fair_value": 10.699494, "relative_strength": -1.445392, "rate_of_change": 0.32798325191904576, "market_dynamics": 1.297965, "expectation": {"probability": 52.243, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.156, "high": 12.2, "low": 11.854, "close": 11.892, "volume": 2666163}, "trend_line": 11.536933, "activity_lines": {"activity_5": 12.085733, "activity_10": 12.074691, "activity_20": 11.8802, "activity_30": 11.706533}, "trend_signal": 1, "fair_value": 10.723731, "relative_strength": -1.269784, "rate_of_change": 0.3072007372887217, "market_dynamics": 1.128622, "expectation": {"probability": 51.32, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.892, "high": 12.152, "low": 11.854, "close": 12.072, "volume": 1944699}, "trend_line": 11.564067, "activity_lines": {"activity_5": 12.061733, "activity_10": 12.079927, "activity_20": 11.919533, "activity_30": 11.741054}, "trend_signal": 1, "fair_value": 10.747917, "relative_strength": 0.250775, "rate_of_change": 0.23519249006646925, "market_dynamics": 0.9081, "expectation": {"probability": 50.9103, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.08, "high": 12.392, "low": 12.08, "close": 12.378, "volume": 1053384}, "trend_line": 11.590733, "activity_lines": {"activity_5": 12.149333, "activity_10": 12.138764, "activity_20": 11.983295, "activity_30": 11.793566}, "trend_signal": 1, "fair_value": 10.775468, "relative_strength": 1.729564, "rate_of_change": 0.23059361382116278, "market_dynamics": 0.700101, "expectation": {"probability": 51.6635, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.39, "high": 12.446, "low": 12.278, "close": 12.35, "volume": 645725}, "trend_line": 11.6188, "activity_lines": {"activity_5": 12.224933, "activity_10": 12.182255, "activity_20": 12.038381, "activity_30": 11.842551}, "trend_signal": 1, "fair_value": 10.803038, "relative_strength": 2.464969, "rate_of_change": 0.2421503454526997, "market_dynamics": 0.404169, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.328, "high": 12.56, "low": 12.298, "close": 12.408, "volume": 629070}, "trend_line": 11.649533, "activity_lines": {"activity_5": 12.307333, "activity_10": 12.230727, "activity_20": 12.093114, "activity_30": 11.893467}, "trend_signal": 1, "fair_value": 10.830596, "relative_strength": 2.212956, "rate_of_change": 0.26451096498777565, "market_dynamics": 0.325696, "expectation": {"probability": 51.8176, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.394, "high": 12.396, "low": 12.034, "close": 12.08, "volume": 770584}, "trend_line": 11.672533, "activity_lines": {"activity_5": 12.260667, "activity_10": 12.211564, "activity_20": 12.110419, "activity_30": 11.921239}, "trend_signal": 1, "fair_value": 10.856346, "relative_strength": 1.980183, "rate_of_change": 0.19743280696316057, "market_dynamics": 0.102536, "expectation": {"probability": 53.5772, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.042, "high": 12.092, "low": 11.97, "close": 12.056, "volume": 1627217}, "trend_line": 11.692267, "activity_lines": {"activity_5": 12.193467, "activity_10": 12.185236, "activity_20": 12.120448, "activity_30": 11.945978}, "trend_signal": 1, "fair_value": 10.88091, "relative_strength": 3.224831, "rate_of_change": 0.16906356143948958, "market_dynamics": -0.130506, "expectation": {"probability": 53.2498, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.05, "high": 12.07, "low": 11.782, "close": 11.864, "volume": 1189482}, "trend_line": 11.718133, "activity_lines": {"activity_5": 12.063333, "activity_10": 12.126909, "activity_20": 12.107648, "activity_30": 11.957058}, "trend_signal": 1, "fair_value": 10.902962, "relative_strength": 2.918581, "rate_of_change": 0.2212231383357959, "market_dynamics": -0.410168, "expectation": {"probability": 52.4502, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.898, "high": 12.164, "low": 11.874, "close": 12.052, "volume": 1223400}, "trend_line": 11.753867, "activity_lines": {"activity_5": 12.030133, "activity_10": 12.111382, "activity_20": 12.109971, "activity_30": 11.978598}, "trend_signal": 1, "fair_value": 10.925115, "relative_strength": 5.062448, "rate_of_change": 0.30494618895347675, "market_dynamics": -0.609259, "expectation": {"probability": 52.7901, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.046, "high": 12.152, "low": 11.634, "close": 11.634, "volume": 1044727}, "trend_line": 11.777133, "activity_lines": {"activity_5": 11.877467, "activity_10": 12.021855, "activity_20": 12.069524, "activity_30": 11.970865}, "trend_signal": 1, "fair_value": 10.946192, "relative_strength": 4.265247, "rate_of_change": 0.19794336621300518, "market_dynamics": -0.738082, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.628, "high": 11.664, "low": 11.382, "close": 11.402, "volume": 4392593}, "trend_line": 11.782533, "activity_lines": {"activity_5": 11.699067, "activity_10": 11.898836, "activity_20": 12.007162, "activity_30": 11.946662}, "trend_signal": 0, "fair_value": 10.967853, "relative_strength": 3.195432, "rate_of_change": 0.04585156676078657, "market_dynamics": -0.820488, "expectation": {"probability": 51.2013, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.434, "high": 11.886, "low": 11.28, "close": 11.874, "volume": 2126989}, "trend_line": 11.808933, "activity_lines": {"activity_5": 11.7232, "activity_10": 11.870545, "activity_20": 11.991695, "activity_30": 11.952563}, "trend_signal": 0, "fair_value": 10.989603, "relative_strength": 4.055032, "rate_of_change": 0.22406048003429202, "market_dynamics": -0.797478, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.838, "high": 11.92, "low": 11.756, "close": 11.812, "volume": 1154468}, "trend_line": 11.832133, "activity_lines": {"activity_5": 11.7388, "activity_10": 11.834582, "activity_20": 11.970733, "activity_30": 11.952761}, "trend_signal": 0, "fair_value": 11.010481, "relative_strength": 3.280969, "rate_of_change": 0.19646144152059292, "market_dynamics": -0.886474, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.874, "high": 12.138, "low": 11.846, "close": 12.054, "volume": 1465579}, "trend_line": 11.8634, "activity_lines": {"activity_5": 11.838533, "activity_10": 11.852909, "activity_20": 11.972829, "activity_30": 11.967075}, "trend_signal": 0, "fair_value": 11.03241, "relative_strength": 0.937099, "rate_of_change": 0.2642549741454031, "market_dynamics": -0.739448, "expectation": {"probability": 50.5185, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.02, "high": 12.228, "low": 11.996, "close": 12.176, "volume": 1438175}, "trend_line": 11.899, "activity_lines": {"activity_5": 11.9788, "activity_10": 11.8988, "activity_20": 11.986495, "activity_30": 11.987243}, "trend_signal": 0, "fair_value": 11.054372, "relative_strength": 1.354544, "rate_of_change": 0.30008260700978423, "market_dynamics": -0.579465, "expectation": {"probability": 50.7037, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.134, "high": 12.422, "low": 12.086, "close": 12.42, "volume": 1214582}, "trend_line": 11.945267, "activity_lines": {"activity_5": 12.164267, "activity_10": 11.993273, "activity_20": 12.02241, "activity_30": 12.020856}, "trend_signal": 1, "fair_value": 11.07859, "relative_strength": 1.167239, "rate_of_change": 0.38883099420119577, "market_dynamics": -0.328803, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.42, "high": 12.62, "low": 12.42, "close": 12.594, "volume": 517747}, "trend_line": 11.995, "activity_lines": {"activity_5": 12.339867, "activity_10": 12.1132, "activity_20": 12.072543, "activity_30": 12.06271}, "trend_signal": 1, "fair_value": 11.10409, "relative_strength": 0.465885, "rate_of_change": 0.41634063097961566, "market_dynamics": -0.02524, "expectation": {"probability": 53.1068, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.608, "high": 12.922, "low": 12.598, "close": 12.89, "volume": 1819297}, "trend_line": 12.048667, "activity_lines": {"activity_5": 12.566133, "activity_10": 12.277164, "activity_20": 12.149067, "activity_30": 12.120452}, "trend_signal": 1, "fair_value": 11.130968, "relative_strength": 2.911771, "rate_of_change": 0.44741142142560064, "market_dynamics": 0.33905, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.874, "high": 12.914, "low": 12.736, "close": 12.83, "volume": 1660704}, "trend_line": 12.095333, "activity_lines": {"activity_5": 12.700533, "activity_10": 12.411564, "activity_20": 12.217248, "activity_30": 12.17086}, "trend_signal": 1, "fair_value": 11.157359, "relative_strength": 2.719657, "rate_of_change": 0.38731255499052386, "market_dynamics": 0.583825, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.854, "high": 12.882, "low": 12.764, "close": 12.858, "volume": 507802}, "trend_line": 12.134867, "activity_lines": {"activity_5": 12.792533, "activity_10": 12.536909, "activity_20": 12.284914, "activity_30": 12.220065}, "trend_signal": 1, "fair_value": 11.184058, "relative_strength": 2.665355, "rate_of_change": 0.32685334087122475, "market_dynamics": 0.711519, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.892, "high": 12.936, "low": 12.714, "close": 12.752, "volume": 1152709}, "trend_line": 12.166267, "activity_lines": {"activity_5": 12.803733, "activity_10": 12.620727, "activity_20": 12.338933, "activity_30": 12.25988}, "trend_signal": 1, "fair_value": 11.207577, "relative_strength": 2.716734, "rate_of_change": 0.25875850143227486, "market_dynamics": 0.825755, "expectation": {"probability": 51.3829, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.756, "high": 12.876, "low": 12.72, "close": 12.778, "volume": 1238931}, "trend_line": 12.193533, "activity_lines": {"activity_5": 12.801467, "activity_10": 12.684727, "activity_20": 12.391333, "activity_30": 12.299346}, "trend_signal": 1, "fair_value": 11.231282, "relative_strength": 2.149416, "rate_of_change": 0.2241114714973862, "market_dynamics": 0.761999, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.812, "high": 12.9, "low": 12.758, "close": 12.86, "volume": 1706018}, "trend_line": 12.2284, "activity_lines": {"activity_5": 12.814267, "activity_10": 12.7472, "activity_20": 12.448181, "activity_30": 12.342344}, "trend_signal": 1, "fair_value": 11.255224, "relative_strength": 3.583173, "rate_of_change": 0.28594665713374623, "market_dynamics": 0.743832, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.968, "high": 13.082, "low": 12.896, "close": 13.068, "volume": 2311880}, "trend_line": 12.262533, "activity_lines": {"activity_5": 12.8984, "activity_10": 12.828436, "activity_20": 12.522543, "activity_30": 12.396512}, "trend_signal": 1, "fair_value": 11.28184, "relative_strength": 2.665373, "rate_of_change": 0.2791289130221358, "market_dynamics": 0.885704, "expectation": {"probability": 50.9453, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.07, "high": 13.26, "low": 13.02, "close": 13.26, "volume": 1783738}, "trend_line": 12.3056, "activity_lines": {"activity_5": 13.030667, "activity_10": 12.926145, "activity_20": 12.611771, "activity_30": 12.460865}, "trend_signal": 1, "fair_value": 11.307256, "relative_strength": 4.344285, "rate_of_change": 0.35120802529135403, "market_dynamics": 1.078641, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.264, "high": 13.42, "low": 13.222, "close": 13.334, "volume": 1403409}, "trend_line": 12.352533, "activity_lines": {"activity_5": 13.1608, "activity_10": 13.0176, "activity_20": 12.70399, "activity_30": 12.527213}, "trend_signal": 1, "fair_value": 11.333282, "relative_strength": 4.778659, "rate_of_change": 0.38139546222857257, "market_dynamics": 1.237602, "expectation": {"probability": 52.053, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.378, "high": 13.498, "low": 13.278, "close": 13.454, "volume": 1172169}, "trend_line": 12.3938, "activity_lines": {"activity_5": 13.292133, "activity_10": 13.114255, "activity_20": 12.801667, "activity_30": 12.598275}, "trend_signal": 1, "fair_value": 11.360006, "relative_strength": 4.424568, "rate_of_change": 0.33407722934236467, "market_dynamics": 1.391661, "expectation": {"probability": 52.2185, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.384, "high": 13.508, "low": 13.252, "close": 13.48, "volume": 988531}, "trend_line": 12.431867, "activity_lines": {"activity_5": 13.387067, "activity_10": 13.2, "activity_20": 12.895162, "activity_30": 12.668353}, "trend_signal": 1, "fair_value": 11.388942, "relative_strength": 2.747508, "rate_of_change": 0.30714550823798875, "market_dynamics": 1.427738, "expectation": {"probability": 53.157, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.446, "high": 13.538, "low": 13.386, "close": 13.504, "volume": 1614516}, "trend_line": 12.4766, "activity_lines": {"activity_5": 13.448667, "activity_10": 13.279382, "activity_20": 12.983248, "activity_30": 12.737523}, "trend_signal": 1, "fair_value": 11.418987, "relative_strength": 1.032074, "rate_of_change": 0.359825278053562, "market_dynamics": 1.498781, "expectation": {"probability": 54.0924, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.516, "high": 13.534, "low": 13.304, "close": 13.402, "volume": 1555482}, "trend_line": 12.5196, "activity_lines": {"activity_5": 13.4472, "activity_10": 13.327964, "activity_20": 13.054705, "activity_30": 12.797226}, "trend_signal": 1, "fair_value": 11.445244, "relative_strength": -0.263722, "rate_of_change": 0.344645175769048, "market_dynamics": 1.546753, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.346, "high": 13.502, "low": 13.3, "close": 13.314, "volume": 1203641}, "trend_line": 12.567, "activity_lines": {"activity_5": 13.406933, "activity_10": 13.350655, "activity_20": 13.109362, "activity_30": 12.848477}, "trend_signal": 1, "fair_value": 11.470577, "relative_strength": -1.590273, "rate_of_change": 0.3786063452506443, "market_dynamics": 1.359439, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.346, "high": 13.84, "low": 13.322, "close": 13.738, "volume": 1454774}, "trend_line": 12.622533, "activity_lines": {"activity_5": 13.509333, "activity_10": 13.440218, "activity_20": 13.195295, "activity_30": 12.924026}, "trend_signal": 1, "fair_value": 11.497513, "relative_strength": -0.018005, "rate_of_change": 0.4418954404392496, "market_dynamics": 1.337483, "expectation": {"probability": 53.0664, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.724, "high": 13.918, "low": 13.662, "close": 13.896, "volume": 1804162}, "trend_line": 12.673133, "activity_lines": {"activity_5": 13.645467, "activity_10": 13.541055, "activity_20": 13.2874, "activity_30": 13.006185}, "trend_signal": 1, "fair_value": 11.524288, "relative_strength": -0.516976, "rate_of_change": 0.40087041166776355, "market_dynamics": 1.288959, "expectation": {"probability": 53.0664, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.89, "high": 13.89, "low": 13.506, "close": 13.548, "volume": 1431438}, "trend_line": 12.713067, "activity_lines": {"activity_5": 13.637867, "activity_10": 13.559782, "activity_20": 13.336438, "activity_30": 13.062628}, "trend_signal": 1, "fair_value": 11.548564, "relative_strength": -1.401961, "rate_of_change": 0.31510755864394846, "market_dynamics": 1.024015, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.554, "high": 13.686, "low": 13.47, "close": 13.534, "volume": 2815117}, "trend_line": 12.7506, "activity_lines": {"activity_5": 13.622667, "activity_10": 13.567236, "activity_20": 13.377029, "activity_30": 13.115591}, "trend_signal": 1, "fair_value": 11.571532, "relative_strength": -0.290416, "rate_of_change": 0.295231669903099, "market_dynamics": 1.021933, "expectation": {"probability": 49.311, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.538, "high": 13.592, "low": 13.08, "close": 13.174, "volume": 2522045}, "trend_line": 12.787067, "activity_lines": {"activity_5": 13.478667, "activity_10": 13.504255, "activity_20": 13.376867, "activity_30": 13.142908}, "trend_signal": 1, "fair_value": 11.592462, "relative_strength": -1.993351, "rate_of_change": 0.2860022273461643, "market_dynamics": 0.622518, "expectation": {"probability": 49.311, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.206, "high": 13.436, "low": 13.18, "close": 13.428, "volume": 1624350}, "trend_line": 12.8328, "activity_lines": {"activity_5": 13.428667, "activity_10": 13.490364, "activity_20": 13.397305, "activity_30": 13.184258}, "trend_signal": 1, "fair_value": 11.615282, "relative_strength": -2.537331, "rate_of_change": 0.35765042914063283, "market_dynamics": 0.108693, "expectation": {"probability": 52.0346, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.406, "high": 13.52, "low": 13.296, "close": 13.39, "volume": 1245378}, "trend_line": 12.883667, "activity_lines": {"activity_5": 13.386667, "activity_10": 13.470036, "activity_20": 13.410152, "activity_30": 13.220206}, "trend_signal": 1, "fair_value": 11.637269, "relative_strength": -2.083175, "rate_of_change": 0.39638270681379134, "market_dynamics": -0.21836, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.492, "high": 13.656, "low": 13.448, "close": 13.626, "volume": 818359}, "trend_line": 12.936133, "activity_lines": {"activity_5": 13.457067, "activity_10": 13.494255, "activity_20": 13.443095, "activity_30": 13.268099}, "trend_signal": 1, "fair_value": 11.661724, "relative_strength": -4.519196, "rate_of_change": 0.40722878043959854, "market_dynamics": -0.54752, "expectation": {"probability": 53.0098, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.654, "high": 13.694, "low": 13.564, "close": 13.628, "volume": 1271899}, "trend_line": 13.0026, "activity_lines": {"activity_5": 13.522933, "activity_10": 13.516618, "activity_20": 13.472438, "activity_30": 13.312735}, "trend_signal": 1, "fair_value": 11.686564, "relative_strength": -4.241876, "rate_of_change": 0.5138088793613933, "market_dynamics": -0.608838, "expectation": {"probability": 53.8866, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.676, "high": 13.728, "low": 13.444, "close": 13.48, "volume": 762636}, "trend_line": 13.071867, "activity_lines": {"activity_5": 13.5332, "activity_10": 13.507964, "activity_20": 13.484019, "activity_30": 13.343535}, "trend_signal": 1, "fair_value": 11.709885, "relative_strength": -5.240233, "rate_of_change": 0.5327165336163534, "market_dynamics": -0.710392, "expectation": {"probability": 54.1137, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.444, "high": 13.45, "low": 13.176, "close": 13.236, "volume": 1070068}, "trend_line": 13.117267, "activity_lines": {"activity_5": 13.441733, "activity_10": 13.451927, "activity_20": 13.468895, "activity_30": 13.354125}, "trend_signal": 1, "fair_value": 11.731288, "relative_strength": -5.94481, "rate_of_change": 0.3473107552272432, "market_dynamics": -0.805271, "expectation": {"probability": 53.2288, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.472, "high": 13.612, "low": 13.26, "close": 13.59, "volume": 1499882}, "trend_line": 13.176533, "activity_lines": {"activity_5": 13.481067, "activity_10": 13.469382, "activity_20": 13.485305, "activity_30": 13.384624}, "trend_signal": 1, "fair_value": 11.754385, "relative_strength": -3.718271, "rate_of_change": 0.45181667797109837, "market_dynamics": -0.7889, "expectation": {"probability": 51.9267, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.612, "high": 13.904, "low": 13.578, "close": 13.85, "volume": 6321728}, "trend_line": 13.2364, "activity_lines": {"activity_5": 13.593733, "activity_10": 13.539673, "activity_20": 13.523, "activity_30": 13.428073}, "trend_signal": 1, "fair_value": 11.778936, "relative_strength": 1.052668, "rate_of_change": 0.454345615800458, "market_dynamics": -0.565618, "expectation": {"probability": 54.2644, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.9, "high": 14.146, "low": 13.83, "close": 14.022, "volume": 1664432}, "trend_line": 13.297933, "activity_lines": {"activity_5": 13.7488, "activity_10": 13.635745, "activity_20": 13.573352, "activity_30": 13.478757}, "trend_signal": 1, "fair_value": 11.803474, "relative_strength": 1.332227, "rate_of_change": 0.46487715693089304, "market_dynamics": -0.287975, "expectation": {"probability": 54.2644, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.014, "high": 14.13, "low": 13.904, "close": 14.06, "volume": 891014}, "trend_line": 13.3526, "activity_lines": {"activity_5": 13.890267, "activity_10": 13.729855, "activity_20": 13.623695, "activity_30": 13.527923}, "trend_signal": 1, "fair_value": 11.826744, "relative_strength": 1.14179, "rate_of_change": 0.41109396475377225, "market_dynamics": 0.024044, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.958, "high": 14.082, "low": 13.868, "close": 14.03, "volume": 646815}, "trend_line": 13.400467, "activity_lines": {"activity_5": 13.983067, "activity_10": 13.8024, "activity_20": 13.667724, "activity_30": 13.571626}, "trend_signal": 1, "fair_value": 11.849949, "relative_strength": -0.365899, "rate_of_change": 0.3584844899120778, "market_dynamics": 0.183123, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.03, "high": 14.3, "low": 14.012, "close": 14.282, "volume": 636088}, "trend_line": 13.446867, "activity_lines": {"activity_5": 14.106933, "activity_10": 13.909818, "activity_20": 13.73301, "activity_30": 13.628499}, "trend_signal": 1, "fair_value": 11.874628, "relative_strength": -0.105341, "rate_of_change": 0.3462565894158647, "market_dynamics": 0.277289, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.336, "high": 14.372, "low": 14.008, "close": 14.008, "volume": 563222}, "trend_line": 13.486133, "activity_lines": {"activity_5": 14.093333, "activity_10": 13.9512, "activity_20": 13.768381, "activity_30": 13.664701}, "trend_signal": 1, "fair_value": 11.896615, "relative_strength": 1.045101, "rate_of_change": 0.2920085399818512, "market_dynamics": 0.303762, "expectation": {"probability": 51.4111, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.04, "high": 14.24, "low": 13.772, "close": 13.924, "volume": 687555}, "trend_line": 13.521667, "activity_lines": {"activity_5": 14.0412, "activity_10": 13.970364, "activity_20": 13.793352, "activity_30": 13.692951}, "trend_signal": 1, "fair_value": 11.91841, "relative_strength": -0.917507, "rate_of_change": 0.2634854631791053, "market_dynamics": 0.364896, "expectation": {"probability": 47.8731, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.018, "high": 14.316, "low": 13.38, "close": 13.414, "volume": 722804}, "trend_line": 13.543733, "activity_lines": {"activity_5": 13.8256, "activity_10": 13.891418, "activity_20": 13.767267, "activity_30": 13.686004}, "trend_signal": 1, "fair_value": 11.936, "relative_strength": -0.451634, "rate_of_change": 0.163189938045352, "market_dynamics": 0.161997, "expectation": {"probability": 47.4111, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.288, "high": 13.5, "low": 12.864, "close": 13.396, "volume": 2088920}, "trend_line": 13.564333, "activity_lines": {"activity_5": 13.647067, "activity_10": 13.8104, "activity_20": 13.73899, "activity_30": 13.676473}, "trend_signal": 1, "fair_value": 11.952987, "relative_strength": -0.908201, "rate_of_change": 0.15209986788723576, "market_dynamics": -0.206467, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.42, "high": 13.918, "low": 13.376, "close": 13.864, "volume": 547838}, "trend_line": 13.5978, "activity_lines": {"activity_5": 13.6668, "activity_10": 13.811564, "activity_20": 13.756914, "activity_30": 13.695806}, "trend_signal": 1, "fair_value": 11.972628, "relative_strength": -0.784709, "rate_of_change": 0.24672794452922905, "market_dynamics": -0.409254, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.836, "high": 13.998, "low": 13.83, "close": 13.906, "volume": 467479}, "trend_line": 13.625733, "activity_lines": {"activity_5": 13.7284, "activity_10": 13.815382, "activity_20": 13.77899, "activity_30": 13.71569}, "trend_signal": 1, "fair_value": 11.992103, "relative_strength": -2.079419, "rate_of_change": 0.20542293606319312, "market_dynamics": -0.595109, "expectation": {"probability": 50.408, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.916, "high": 14.044, "low": 13.844, "close": 13.974, "volume": 494810}, "trend_line": 13.649533, "activity_lines": {"activity_5": 13.819467, "activity_10": 13.830545, "activity_20": 13.805838, "activity_30": 13.738159}, "trend_signal": 1, "fair_value": 12.012064, "relative_strength": -2.921982, "rate_of_change": 0.1746695021838429, "market_dynamics": -0.471137, "expectation": {"probability": 51.2726, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.07, "high": 14.11, "low": 13.488, "close": 13.512, "volume": 862832}, "trend_line": 13.655467, "activity_lines": {"activity_5": 13.7532, "activity_10": 13.762582, "activity_20": 13.78659, "activity_30": 13.729286}, "trend_signal": 1, "fair_value": 12.029513, "relative_strength": -2.914832, "rate_of_change": 0.04347401482526826, "market_dynamics": -0.519197, "expectation": {"probability": 51.6325, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.58, "high": 14.09, "low": 13.58, "close": 14.09, "volume": 403864}, "trend_line": 13.676667, "activity_lines": {"activity_5": 13.873067, "activity_10": 13.809673, "activity_20": 13.820781, "activity_30": 13.75732}, "trend_signal": 1, "fair_value": 12.050641, "relative_strength": -0.845706, "rate_of_change": 0.15524917602598526, "market_dynamics": -0.486201, "expectation": {"probability": 51.3523, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.076, "high": 14.276, "low": 14.028, "close": 14.12, "volume": 405534}, "trend_line": 13.698, "activity_lines": {"activity_5": 13.956667, "activity_10": 13.861127, "activity_20": 13.854676, "activity_30": 13.785923}, "trend_signal": 1, "fair_value": 12.072026, "relative_strength": -0.688161, "rate_of_change": 0.15598098571823288, "market_dynamics": -0.501477, "expectation": {"probability": 52.0073, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.164, "high": 14.4, "low": 14.158, "close": 14.368, "volume": 654906}, "trend_line": 13.7268, "activity_lines": {"activity_5": 14.105867, "activity_10": 13.960618, "activity_20": 13.908714, "activity_30": 13.829148}, "trend_signal": 1, "fair_value": 12.09609, "relative_strength": -2.742108, "rate_of_change": 0.21024967148489107, "market_dynamics": -0.401298, "expectation": {"probability": 52.8494, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.298, "high": 14.496, "low": 14.202, "close": 14.386, "volume": 665621}, "trend_line": 13.7596, "activity_lines": {"activity_5": 14.230267, "activity_10": 14.056836, "activity_20": 13.960933, "activity_30": 13.871677}, "trend_signal": 1, "fair_value": 12.118872, "relative_strength": -0.757018, "rate_of_change": 0.2389486260453998, "market_dynamics": -0.098506, "expectation": {"probability": 53.0199, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.464, "high": 14.636, "low": 14.318, "close": 14.618, "volume": 406298}, "trend_line": 13.803067, "activity_lines": {"activity_5": 14.404533, "activity_10": 14.186836, "activity_20": 14.031638, "activity_30": 13.927058}, "trend_signal": 1, "fair_value": 12.141679, "relative_strength": -0.374196, "rate_of_change": 0.3159030785778635, "market_dynamics": 0.162163, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.644, "high": 14.99, "low": 14.64, "close": 14.83, "volume": 418420}, "trend_line": 13.839467, "activity_lines": {"activity_5": 14.575733, "activity_10": 14.333491, "activity_20": 14.117114, "activity_30": 13.993312}, "trend_signal": 1, "fair_value": 12.164308, "relative_strength": -0.306863, "rate_of_change": 0.2637095074594685, "market_dynamics": 0.525142, "expectation": {"probability": 50.4547, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.856, "high": 14.932, "low": 14.748, "close": 14.898, "volume": 1368718}, "trend_line": 13.872867, "activity_lines": {"activity_5": 14.720267, "activity_10": 14.466436, "activity_20": 14.201476, "activity_30": 14.061604}, "trend_signal": 1, "fair_value": 12.185064, "relative_strength": 1.175333, "rate_of_change": 0.24133877410162213, "market_dynamics": 0.905352, "expectation": {"probability": 49.0043, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.896, "high": 14.908, "low": 14.48, "close": 14.622, "volume": 804191}, "trend_line": 13.908667, "activity_lines": {"activity_5": 14.720933, "activity_10": 14.5304, "activity_20": 14.253324, "activity_30": 14.109935}, "trend_signal": 1, "fair_value": 12.202, "relative_strength": 0.4339, "rate_of_change": 0.25805768915682714, "market_dynamics": 1.081983, "expectation": {"probability": 50.2129, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.502, "high": 15.51, "low": 14.448, "close": 15.506, "volume": 585548}, "trend_line": 13.9744, "activity_lines": {"activity_5": 14.999333, "activity_10": 14.742073, "activity_20": 14.385686, "activity_30": 14.212989}, "trend_signal": 1, "fair_value": 12.225013, "relative_strength": 6.638985, "rate_of_change": 0.47260459970750485, "market_dynamics": 1.297252, "expectation": {"probability": 49.0043, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.634, "high": 15.904, "low": 15.56, "close": 15.564, "volume": 1079393}, "trend_line": 14.054067, "activity_lines": {"activity_5": 15.2224, "activity_10": 14.936436, "activity_20": 14.516505, "activity_30": 14.315544}, "trend_signal": 1, "fair_value": 12.247, "relative_strength": 6.919962, "rate_of_change": 0.570092454774449, "market_dynamics": 1.497691, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.582, "high": 16.134001, "low": 15.438, "close": 16.120001, "volume": 817984}, "trend_line": 14.1438, "activity_lines": {"activity_5": 15.567734, "activity_10": 15.194582, "activity_20": 14.693114, "activity_30": 14.44883}, "trend_signal": 1, "fair_value": 12.274154, "relative_strength": 9.890688, "rate_of_change": 0.6384842195501184, "market_dynamics": 1.508786, "expectation": {"probability": 50.1067, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.138, "high": 16.17, "low": 15.84, "close": 15.99, "volume": 521701}, "trend_line": 14.230467, "activity_lines": {"activity_5": 15.783734, "activity_10": 15.392182, "activity_20": 14.847391, "activity_30": 14.56794}, "trend_signal": 1, "fair_value": 12.300859, "relative_strength": 7.161341, "rate_of_change": 0.612756119289019, "market_dynamics": 1.620844, "expectation": {"probability": 52.0655, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.073999, "high": 16.152, "low": 15.97, "close": 16.014, "volume": 1050468}, "trend_line": 14.310067, "activity_lines": {"activity_5": 15.934934, "activity_10": 15.560146, "activity_20": 14.995819, "activity_30": 14.683007}, "trend_signal": 1, "fair_value": 12.325923, "relative_strength": 3.241456, "rate_of_change": 0.5593632310169387, "market_dynamics": 1.646271, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.066, "high": 16.073999, "low": 15.902, "close": 15.926, "volume": 1242882}, "trend_line": 14.386667, "activity_lines": {"activity_5": 15.964, "activity_10": 15.682182, "activity_20": 15.126314, "activity_30": 14.78726}, "trend_signal": 1, "fair_value": 12.350436, "relative_strength": 2.538461, "rate_of_change": 0.5352875007503397, "market_dynamics": 1.638819, "expectation": {"probability": 52.0655, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.942, "high": 15.97, "low": 15.268, "close": 15.664, "volume": 1160586}, "trend_line": 14.459467, "activity_lines": {"activity_5": 15.877733, "activity_10": 15.728582, "activity_20": 15.222324, "activity_30": 14.869669}, "trend_signal": 1, "fair_value": 12.372295, "relative_strength": 3.443221, "rate_of_change": 0.5060240846611718, "market_dynamics": 1.520157, "expectation": {"probability": 51.1396, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.658, "high": 15.806, "low": 15.546, "close": 15.66, "volume": 285670}, "trend_line": 14.540267, "activity_lines": {"activity_5": 15.783467, "activity_10": 15.755236, "activity_20": 15.307238, "activity_30": 14.947123}, "trend_signal": 1, "fair_value": 12.392628, "relative_strength": 2.859854, "rate_of_change": 0.5588034469043706, "market_dynamics": 1.283722, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.616, "high": 15.748, "low": 15.45, "close": 15.736, "volume": 357141}, "trend_line": 14.6118, "activity_lines": {"activity_5": 15.7452, "activity_10": 15.780618, "activity_20": 15.38861, "activity_30": 15.024267}, "trend_signal": 1, "fair_value": 12.415538, "relative_strength": 3.707568, "rate_of_change": 0.4919648311822645, "market_dynamics": 0.960737, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.778, "high": 15.87, "low": 15.464, "close": 15.502, "volume": 574031}, "trend_line": 14.666867, "activity_lines": {"activity_5": 15.645867, "activity_10": 15.748218, "activity_20": 15.438781, "activity_30": 15.081699}, "trend_signal": 1, "fair_value": 12.438654, "relative_strength": 0.600304, "rate_of_change": 0.37686664202904024, "market_dynamics": 0.497178, "expectation": {"probability": 51.2264, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.484, "high": 16.07, "low": 15.39, "close": 16.040001, "volume": 1083529}, "trend_line": 14.734133, "activity_lines": {"activity_5": 15.76, "activity_10": 15.797637, "activity_20": 15.532591, "activity_30": 15.170288}, "trend_signal": 1, "fair_value": 12.467064, "relative_strength": 0.686692, "rate_of_change": 0.4586255537736863, "market_dynamics": 0.307322, "expectation": {"probability": 50.0177, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.028, "high": 16.076, "low": 15.694, "close": 15.902, "volume": 437206}, "trend_line": 14.795533, "activity_lines": {"activity_5": 15.820534, "activity_10": 15.812255, "activity_20": 15.603419, "activity_30": 15.245635}, "trend_signal": 1, "fair_value": 12.496282, "relative_strength": -2.405928, "rate_of_change": 0.4167194635748217, "market_dynamics": 0.10172, "expectation": {"probability": 49.6092, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.692, "high": 15.87, "low": 15.398, "close": 15.822, "volume": 793873}, "trend_line": 14.855267, "activity_lines": {"activity_5": 15.838534, "activity_10": 15.806182, "activity_20": 15.655248, "activity_30": 15.311858}, "trend_signal": 1, "fair_value": 12.524923, "relative_strength": -4.268532, "rate_of_change": 0.40372996363158287, "market_dynamics": -0.045625, "expectation": {"probability": 54.1488, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.628, "high": 15.786, "low": 15.452, "close": 15.702, "volume": 1108846}, "trend_line": 14.9026, "activity_lines": {"activity_5": 15.805733, "activity_10": 15.783709, "activity_20": 15.6874, "activity_30": 15.366486}, "trend_signal": 1, "fair_value": 12.552077, "relative_strength": -5.073255, "rate_of_change": 0.31862772981461773, "market_dynamics": -0.047525, "expectation": {"probability": 53.3024, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.714, "high": 15.788, "low": 15.49, "close": 15.566, "volume": 624572}, "trend_line": 14.954533, "activity_lines": {"activity_5": 15.729867, "activity_10": 15.741746, "activity_20": 15.699067, "activity_30": 15.409286}, "trend_signal": 1, "fair_value": 12.579538, "relative_strength": -8.713156, "rate_of_change": 0.348482815079248, "market_dynamics": -0.385295, "expectation": {"probability": 52.8781, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.634, "high": 15.84, "low": 15.606, "close": 15.728, "volume": 672276}, "trend_line": 15.014667, "activity_lines": {"activity_5": 15.703733, "activity_10": 15.737382, "activity_20": 15.720457, "activity_30": 15.459187}, "trend_signal": 1, "fair_value": 12.607897, "relative_strength": -6.666848, "rate_of_change": 0.40211218899312795, "market_dynamics": -0.479969, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.542, "high": 15.612, "low": 15.178, "close": 15.276, "volume": 1286634}, "trend_line": 15.076733, "activity_lines": {"activity_5": 15.547733, "activity_10": 15.654436, "activity_20": 15.69241, "activity_30": 15.476047}, "trend_signal": 1, "fair_value": 12.63191, "relative_strength": -10.217874, "rate_of_change": 0.41336914098728605, "market_dynamics": -0.578161, "expectation": {"probability": 52.8157, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.478, "high": 15.478, "low": 14.158, "close": 14.162, "volume": 3040081}, "trend_line": 15.102267, "activity_lines": {"activity_5": 15.062133, "activity_10": 15.376, "activity_20": 15.555133, "activity_30": 15.417032}, "trend_signal": 0, "fair_value": 12.650128, "relative_strength": -18.134791, "rate_of_change": 0.16936029841477335, "market_dynamics": -0.733507, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.318, "high": 14.318, "low": 13.712, "close": 13.992, "volume": 1691978}, "trend_line": 15.106533, "activity_lines": {"activity_5": 14.630533, "activity_10": 15.093891, "activity_20": 15.404848, "activity_30": 15.345402}, "trend_signal": 0, "fair_value": 12.664731, "relative_strength": -18.762095, "rate_of_change": 0.028247414775551333, "market_dynamics": -0.748728, "expectation": {"probability": 49.2776, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.978, "high": 14.248, "low": 13.942, "close": 14.096, "volume": 1194550}, "trend_line": 15.112867, "activity_lines": {"activity_5": 14.3476, "activity_10": 14.8624, "activity_20": 15.268781, "activity_30": 15.280207}, "trend_signal": 0, "fair_value": 12.678628, "relative_strength": -17.524271, "rate_of_change": 0.041928879379530375, "market_dynamics": -0.847105, "expectation": {"probability": 52.5608, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.248, "high": 14.51, "low": 14.026, "close": 14.038, "volume": 1098059}, "trend_line": 15.115, "activity_lines": {"activity_5": 14.143333, "activity_10": 14.645927, "activity_20": 15.129695, "activity_30": 15.21086}, "trend_signal": 0, "fair_value": 12.692103, "relative_strength": -16.017079, "rate_of_change": 0.014113801173533828, "market_dynamics": -0.965867, "expectation": {"probability": 48.5279, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.886, "high": 14.178, "low": 12.84, "close": 12.92, "volume": 1952330}, "trend_line": 15.095267, "activity_lines": {"activity_5": 13.679067, "activity_10": 14.262582, "activity_20": 14.891124, "activity_30": 15.069247}, "trend_signal": 0, "fair_value": 12.697423, "relative_strength": -15.630648, "rate_of_change": -0.1305524313595795, "market_dynamics": -0.997668, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.136, "high": 13.466, "low": 12.03, "close": 12.562, "volume": 3151572}, "trend_line": 15.044333, "activity_lines": {"activity_5": 13.252533, "activity_10": 13.868364, "activity_20": 14.631048, "activity_30": 14.905811}, "trend_signal": 0, "fair_value": 12.701244, "relative_strength": -16.592029, "rate_of_change": -0.33741701952009073, "market_dynamics": -0.971202, "expectation": {"probability": 47.1577, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.846, "high": 13.098, "low": 12.55, "close": 12.63, "volume": 504841}, "trend_line": 14.994667, "activity_lines": {"activity_5": 12.955333, "activity_10": 13.545782, "activity_20": 14.394391, "activity_30": 14.750047}, "trend_signal": 0, "fair_value": 12.706462, "relative_strength": -19.120171, "rate_of_change": -0.33013095362885286, "market_dynamics": -1.033407, "expectation": {"probability": 53.8782, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.286, "high": 13.068, "low": 12.256, "close": 12.992, "volume": 657994}, "trend_line": 14.9488, "activity_lines": {"activity_5": 12.8696, "activity_10": 13.344873, "activity_20": 14.20821, "activity_30": 14.620843}, "trend_signal": 0, "fair_value": 12.714244, "relative_strength": -20.356409, "rate_of_change": -0.30588875364821, "market_dynamics": -1.078374, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.106, "high": 13.586, "low": 12.95, "close": 13.566, "volume": 636872}, "trend_line": 14.921467, "activity_lines": {"activity_5": 13.0488, "activity_10": 13.295127, "activity_20": 14.091086, "activity_30": 14.53163}, "trend_signal": 0, "fair_value": 12.728218, "relative_strength": -19.549109, "rate_of_change": -0.18284410788826191, "market_dynamics": -1.119672, "expectation": {"probability": 51.8555, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.538, "high": 13.856, "low": 13.39, "close": 13.812, "volume": 853804}, "trend_line": 14.8946, "activity_lines": {"activity_5": 13.341467, "activity_10": 13.329418, "activity_20": 14.008629, "activity_30": 14.460052}, "trend_signal": 0, "fair_value": 12.744256, "relative_strength": -19.235049, "rate_of_change": -0.18005602264173695, "market_dynamics": -1.091071, "expectation": {"probability": 52.9811, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.282, "high": 14.628, "low": 14.26, "close": 14.628, "volume": 1144118}, "trend_line": 14.887867, "activity_lines": {"activity_5": 13.846667, "activity_10": 13.538691, "activity_20": 14.012705, "activity_30": 14.442852}, "trend_signal": 0, "fair_value": 12.769628, "relative_strength": -15.174837, "rate_of_change": -0.045204302230342164, "market_dynamics": -0.760771, "expectation": {"probability": 54.0905, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.468, "high": 14.592, "low": 13.99, "close": 14.058, "volume": 397199}, "trend_line": 14.859867, "activity_lines": {"activity_5": 14.024133, "activity_10": 13.635855, "activity_20": 13.96741, "activity_30": 14.389312}, "trend_signal": 0, "fair_value": 12.787487, "relative_strength": -17.729459, "rate_of_change": -0.18807260972979184, "market_dynamics": -0.507317, "expectation": {"probability": 50.9643, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.138, "high": 14.644, "low": 14.136, "close": 14.322, "volume": 643180}, "trend_line": 14.849867, "activity_lines": {"activity_5": 14.1944, "activity_10": 13.779818, "activity_20": 13.955248, "activity_30": 14.354611}, "trend_signal": 0, "fair_value": 12.807731, "relative_strength": -17.208029, "rate_of_change": -0.06729535331641788, "market_dynamics": -0.233814, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.186, "high": 14.484, "low": 14.07, "close": 14.42, "volume": 828190}, "trend_line": 14.813667, "activity_lines": {"activity_5": 14.308667, "activity_10": 13.937491, "activity_20": 13.958038, "activity_30": 14.326877}, "trend_signal": 0, "fair_value": 12.830731, "relative_strength": -17.387998, "rate_of_change": -0.2437732270598728, "market_dynamics": 0.015601, "expectation": {"probability": 51.0286, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.38, "high": 14.518, "low": 14.096, "close": 14.174, "volume": 723402}, "trend_line": 14.767333, "activity_lines": {"activity_5": 14.284, "activity_10": 14.043491, "activity_20": 13.945114, "activity_30": 14.285609}, "trend_signal": 0, "fair_value": 12.855872, "relative_strength": -15.699406, "rate_of_change": -0.3127787333143095, "market_dynamics": 0.099909, "expectation": {"probability": 50.2648, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.14, "high": 14.248, "low": 14.056, "close": 14.16, "volume": 346482}, "trend_line": 14.702, "activity_lines": {"activity_5": 14.230533, "activity_10": 14.124145, "activity_20": 13.939086, "activity_30": 14.246426}, "trend_signal": 0, "fair_value": 12.877833, "relative_strength": -14.805708, "rate_of_change": -0.4424157022801663, "market_dynamics": 0.230261, "expectation": {"probability": 49.2573, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.108, "high": 14.386, "low": 14.108, "close": 14.386, "volume": 536722}, "trend_line": 14.648533, "activity_lines": {"activity_5": 14.2836, "activity_10": 14.216836, "activity_20": 13.962495, "activity_30": 14.226039}, "trend_signal": 0, "fair_value": 12.901756, "relative_strength": -15.510942, "rate_of_change": -0.36367160930485304, "market_dynamics": 0.314853, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.374, "high": 14.532, "low": 14.228, "close": 14.414, "volume": 601493}, "trend_line": 14.5952, "activity_lines": {"activity_5": 14.324133, "activity_10": 14.282691, "activity_20": 13.994838, "activity_30": 14.210908}, "trend_signal": 0, "fair_value": 12.922256, "relative_strength": -14.114159, "rate_of_change": -0.36408423969827075, "market_dynamics": 0.350885, "expectation": {"probability": 51.1229, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.458, "high": 14.606, "low": 14.408, "close": 14.478, "volume": 928491}, "trend_line": 14.546933, "activity_lines": {"activity_5": 14.379867, "activity_10": 14.334327, "activity_20": 14.038762, "activity_30": 14.203346}, "trend_signal": 0, "fair_value": 12.943756, "relative_strength": -15.014887, "rate_of_change": -0.3307046152159679, "market_dynamics": 0.459507, "expectation": {"probability": 52.1435, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.42, "high": 14.66, "low": 14.266, "close": 14.564, "volume": 724405}, "trend_line": 14.510267, "activity_lines": {"activity_5": 14.4604, "activity_10": 14.385018, "activity_20": 14.096829, "activity_30": 14.204447}, "trend_signal": 0, "fair_value": 12.964, "relative_strength": -14.228246, "rate_of_change": -0.2520531303746194, "market_dynamics": 0.601559, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.594, "high": 14.62, "low": 14.466, "close": 14.534, "volume": 485066}, "trend_line": 14.472733, "activity_lines": {"activity_5": 14.504933, "activity_10": 14.416582, "activity_20": 14.155429, "activity_30": 14.205979}, "trend_signal": 0, "fair_value": 12.98191, "relative_strength": -13.780706, "rate_of_change": -0.2586720147878798, "market_dynamics": 0.655179, "expectation": {"probability": 50.1788, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.64, "high": 14.932, "low": 14.238, "close": 14.366, "volume": 759359}, "trend_line": 14.427067, "activity_lines": {"activity_5": 14.468533, "activity_10": 14.419309, "activity_20": 14.196257, "activity_30": 14.199092}, "trend_signal": 0, "fair_value": 12.997885, "relative_strength": -11.540308, "rate_of_change": -0.31553128217041415, "market_dynamics": 0.729275, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.408, "high": 14.666, "low": 14.378, "close": 14.494, "volume": 1191430}, "trend_line": 14.393467, "activity_lines": {"activity_5": 14.476133, "activity_10": 14.439709, "activity_20": 14.247495, "activity_30": 14.203411}, "trend_signal": 0, "fair_value": 13.012936, "relative_strength": -13.097816, "rate_of_change": -0.23289557052725862, "market_dynamics": 0.785053, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.568, "high": 14.772, "low": 14.536, "close": 14.606, "volume": 702802}, "trend_line": 14.345667, "activity_lines": {"activity_5": 14.515733, "activity_10": 14.477345, "activity_20": 14.307505, "activity_30": 14.217123}, "trend_signal": 0, "fair_value": 13.027372, "relative_strength": -12.750729, "rate_of_change": -0.33209510953822824, "market_dynamics": 0.764395, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.62, "high": 14.804, "low": 14.57, "close": 14.804, "volume": 581510}, "trend_line": 14.309067, "activity_lines": {"activity_5": 14.6128, "activity_10": 14.5476, "activity_20": 14.383667, "activity_30": 14.246692}, "trend_signal": 0, "fair_value": 13.044872, "relative_strength": -11.237302, "rate_of_change": -0.2551293014120568, "market_dynamics": 0.786035, "expectation": {"probability": 50.4074, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.768, "high": 14.906, "low": 14.648, "close": 14.656, "volume": 640070}, "trend_line": 14.2702, "activity_lines": {"activity_5": 14.644533, "activity_10": 14.579491, "activity_20": 14.436762, "activity_30": 14.269075}, "trend_signal": 0, "fair_value": 13.063872, "relative_strength": -10.112304, "rate_of_change": -0.2716249773657483, "market_dynamics": 0.813139, "expectation": {"probability": 50.1415, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.648, "high": 14.694, "low": 14.466, "close": 14.508, "volume": 1221781}, "trend_line": 14.2304, "activity_lines": {"activity_5": 14.6188, "activity_10": 14.575455, "activity_20": 14.46579, "activity_30": 14.284417}, "trend_signal": 1, "fair_value": 13.080564, "relative_strength": -9.554245, "rate_of_change": -0.2789028885369609, "market_dynamics": 0.772811, "expectation": {"probability": 48.6308, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.578, "high": 14.786, "low": 14.494, "close": 14.738, "volume": 549161}, "trend_line": 14.2028, "activity_lines": {"activity_5": 14.660267, "activity_10": 14.611018, "activity_20": 14.507781, "activity_30": 14.317166}, "trend_signal": 1, "fair_value": 13.103026, "relative_strength": -8.170759, "rate_of_change": -0.19395097818753954, "market_dynamics": 0.759816, "expectation": {"probability": 51.0364, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.736, "high": 14.92, "low": 14.52, "close": 14.86, "volume": 458776}, "trend_line": 14.173867, "activity_lines": {"activity_5": 14.726133, "activity_10": 14.662873, "activity_20": 14.553076, "activity_30": 14.359566}, "trend_signal": 1, "fair_value": 13.127372, "relative_strength": -6.848143, "rate_of_change": -0.2037133522967325, "market_dynamics": 0.816459, "expectation": {"probability": 51.7265, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.864, "high": 15.008, "low": 14.806, "close": 14.974, "volume": 704294}, "trend_line": 14.1638, "activity_lines": {"activity_5": 14.813067, "activity_10": 14.728509, "activity_20": 14.603067, "activity_30": 14.411187}, "trend_signal": 1, "fair_value": 13.153038, "relative_strength": -6.24313, "rate_of_change": -0.07102507734832973, "market_dynamics": 0.903529, "expectation": {"probability": 52.2278, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.092, "high": 15.266, "low": 14.938, "close": 15.232, "volume": 546067}, "trend_line": 14.199467, "activity_lines": {"activity_5": 14.974667, "activity_10": 14.8336, "activity_20": 14.672095, "activity_30": 14.480103}, "trend_signal": 1, "fair_value": 13.18059, "relative_strength": -6.788952, "rate_of_change": 0.25181801493949446, "market_dynamics": 1.009234, "expectation": {"probability": 52.7188, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.298, "high": 15.396, "low": 15.042, "close": 15.042, "volume": 627682}, "trend_line": 14.234467, "activity_lines": {"activity_5": 15.034533, "activity_10": 14.891455, "activity_20": 14.720152, "activity_30": 14.53446}, "trend_signal": 1, "fair_value": 13.207282, "relative_strength": -7.072855, "rate_of_change": 0.24648812522329286, "market_dynamics": 1.074364, "expectation": {"probability": 51.2542, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.092, "high": 15.244, "low": 14.742, "close": 14.988, "volume": 933201}, "trend_line": 14.2642, "activity_lines": {"activity_5": 15.0408, "activity_10": 14.9272, "activity_20": 14.758381, "activity_30": 14.583075}, "trend_signal": 1, "fair_value": 13.233474, "relative_strength": -5.469948, "rate_of_change": 0.20888031845519914, "market_dynamics": 1.126901, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.162, "high": 15.398, "low": 15.136, "close": 15.228, "volume": 435237}, "trend_line": 14.303867, "activity_lines": {"activity_5": 15.1104, "activity_10": 14.9976, "activity_20": 14.816295, "activity_30": 14.645256}, "trend_signal": 1, "fair_value": 13.257551, "relative_strength": -5.200439, "rate_of_change": 0.2780878002271398, "market_dynamics": 1.094361, "expectation": {"probability": 52.4765, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.442, "high": 15.59, "low": 15.38, "close": 15.452, "volume": 327651}, "trend_line": 14.388267, "activity_lines": {"activity_5": 15.230133, "activity_10": 15.097418, "activity_20": 14.891695, "activity_30": 14.719329}, "trend_signal": 1, "fair_value": 13.284667, "relative_strength": -2.351086, "rate_of_change": 0.5900502290744207, "market_dynamics": 1.093609, "expectation": {"probability": 52.8732, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.48, "high": 15.562, "low": 14.912, "close": 14.914, "volume": 662686}, "trend_line": 14.466667, "activity_lines": {"activity_5": 15.138667, "activity_10": 15.087636, "activity_20": 14.909771, "activity_30": 14.753247}, "trend_signal": 1, "fair_value": 13.306949, "relative_strength": -3.709739, "rate_of_change": 0.5448884149842261, "market_dynamics": 0.970729, "expectation": {"probability": 51.2076, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.21, "high": 15.354, "low": 14.75, "close": 15.0, "volume": 449590}, "trend_line": 14.545667, "activity_lines": {"activity_5": 15.097067, "activity_10": 15.0888, "activity_20": 14.932448, "activity_30": 14.787656}, "trend_signal": 1, "fair_value": 13.33041, "relative_strength": -3.886306, "rate_of_change": 0.546082936726204, "market_dynamics": 0.747487, "expectation": {"probability": 53.1517, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.024, "high": 15.09, "low": 14.562, "close": 14.786, "volume": 479647}, "trend_line": 14.605467, "activity_lines": {"activity_5": 14.986933, "activity_10": 15.042109, "activity_20": 14.931819, "activity_30": 14.803161}, "trend_signal": 1, "fair_value": 13.350885, "relative_strength": -1.475908, "rate_of_change": 0.41111899509318456, "market_dynamics": 0.342236, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.884, "high": 15.154, "low": 14.79, "close": 15.152, "volume": 447040}, "trend_line": 14.658333, "activity_lines": {"activity_5": 15.012267, "activity_10": 15.061091, "activity_20": 14.964276, "activity_30": 14.838422}, "trend_signal": 1, "fair_value": 13.373808, "relative_strength": -1.671314, "rate_of_change": 0.36196035361279344, "market_dynamics": -0.002141, "expectation": {"probability": 54.5071, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.054, "high": 15.428, "low": 14.99, "close": 15.42, "volume": 2008657}, "trend_line": 14.711933, "activity_lines": {"activity_5": 15.132, "activity_10": 15.123491, "activity_20": 15.019048, "activity_30": 14.887561}, "trend_signal": 1, "fair_value": 13.400026, "relative_strength": -0.302423, "rate_of_change": 0.3656623164448469, "market_dynamics": 0.167135, "expectation": {"probability": 53.8631, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.366, "high": 15.43, "low": 15.23, "close": 15.248, "volume": 528707}, "trend_line": 14.7326, "activity_lines": {"activity_5": 15.196533, "activity_10": 15.146509, "activity_20": 15.053362, "activity_30": 14.922146}, "trend_signal": 1, "fair_value": 13.428, "relative_strength": -1.618973, "rate_of_change": 0.14047780125153878, "market_dynamics": 0.16555, "expectation": {"probability": 52.9355, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.29, "high": 15.308, "low": 15.072, "close": 15.288, "volume": 1008687}, "trend_line": 14.7736, "activity_lines": {"activity_5": 15.252133, "activity_10": 15.176509, "activity_20": 15.088086, "activity_30": 14.957978}, "trend_signal": 1, "fair_value": 13.457051, "relative_strength": -1.305898, "rate_of_change": 0.27829439474363227, "market_dynamics": 0.391651, "expectation": {"probability": 54.0683, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.292, "high": 15.344, "low": 15.27, "close": 15.304, "volume": 185897}, "trend_line": 14.806333, "activity_lines": {"activity_5": 15.293867, "activity_10": 15.204945, "activity_20": 15.119943, "activity_30": 14.992198}, "trend_signal": 1, "fair_value": 13.486615, "relative_strength": -0.949788, "rate_of_change": 0.22156414144149256, "market_dynamics": 0.371649, "expectation": {"probability": 54.4362, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.358, "high": 15.376, "low": 15.2, "close": 15.246, "volume": 209158}, "trend_line": 14.833867, "activity_lines": {"activity_5": 15.281733, "activity_10": 15.217091, "activity_20": 15.142419, "activity_30": 15.020563}, "trend_signal": 1, "fair_value": 13.514795, "relative_strength": -1.622148, "rate_of_change": 0.18596096683763144, "market_dynamics": -0.030847, "expectation": {"probability": 56.1801, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.328, "high": 15.826, "low": 15.328, "close": 15.824, "volume": 623515}, "trend_line": 14.888867, "activity_lines": {"activity_5": 15.456, "activity_10": 15.334, "activity_20": 15.216895, "activity_30": 15.084443}, "trend_signal": 1, "fair_value": 13.545821, "relative_strength": -0.385963, "rate_of_change": 0.37077317735152754, "market_dynamics": 0.123893, "expectation": {"probability": 54.3902, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.744, "high": 15.984, "low": 15.636, "close": 15.896, "volume": 631529}, "trend_line": 14.946733, "activity_lines": {"activity_5": 15.627333, "activity_10": 15.457236, "activity_20": 15.293371, "activity_30": 15.149419}, "trend_signal": 1, "fair_value": 13.578282, "relative_strength": 0.353388, "rate_of_change": 0.3886528101836133, "market_dynamics": 0.362488, "expectation": {"probability": 54.0334, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.676, "high": 15.858, "low": 15.398, "close": 15.634, "volume": 529729}, "trend_line": 14.988333, "activity_lines": {"activity_5": 15.668133, "activity_10": 15.514982, "activity_20": 15.33899, "activity_30": 15.193759}, "trend_signal": 1, "fair_value": 13.606333, "relative_strength": 0.62731, "rate_of_change": 0.27832169076681, "market_dynamics": 0.587479, "expectation": {"probability": 54.5746, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.524, "high": 15.598, "low": 15.342, "close": 15.546, "volume": 645694}, "trend_line": 15.026067, "activity_lines": {"activity_5": 15.656533, "activity_10": 15.5452, "activity_20": 15.370867, "activity_30": 15.229738}, "trend_signal": 1, "fair_value": 13.631769, "relative_strength": 1.833282, "rate_of_change": 0.2517558156734215, "market_dynamics": 0.792691, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.434, "high": 15.708, "low": 15.25, "close": 15.552, "volume": 875919}, "trend_line": 15.061867, "activity_lines": {"activity_5": 15.6308, "activity_10": 15.562691, "activity_20": 15.399467, "activity_30": 15.263669}, "trend_signal": 1, "fair_value": 13.657692, "relative_strength": 1.4071, "rate_of_change": 0.23825263124409107, "market_dynamics": 0.667247, "expectation": {"probability": 53.6685, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.56, "high": 15.682, "low": 15.41, "close": 15.546, "volume": 713024}, "trend_line": 15.0946, "activity_lines": {"activity_5": 15.582667, "activity_10": 15.571818, "activity_20": 15.4242, "activity_30": 15.294903}, "trend_signal": 1, "fair_value": 13.683718, "relative_strength": 0.791766, "rate_of_change": 0.2173236558256712, "market_dynamics": 0.560348, "expectation": {"probability": 54.4568, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.564, "high": 15.712, "low": 15.434, "close": 15.648, "volume": 473513}, "trend_line": 15.131733, "activity_lines": {"activity_5": 15.587067, "activity_10": 15.5972, "activity_20": 15.455924, "activity_30": 15.330606}, "trend_signal": 1, "fair_value": 13.711013, "relative_strength": 0.33297, "rate_of_change": 0.24600188146754964, "market_dynamics": 0.564609, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.568, "high": 15.838, "low": 15.46, "close": 15.604, "volume": 376630}, "trend_line": 15.173, "activity_lines": {"activity_5": 15.593333, "activity_10": 15.607309, "activity_20": 15.481476, "activity_30": 15.361075}, "trend_signal": 1, "fair_value": 13.737551, "relative_strength": 0.145492, "rate_of_change": 0.27271826696915347, "market_dynamics": 0.607155, "expectation": {"probability": 54.4229, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.49, "high": 15.812, "low": 15.468, "close": 15.73, "volume": 618419}, "trend_line": 15.2142, "activity_lines": {"activity_5": 15.6436, "activity_10": 15.634582, "activity_20": 15.516352, "activity_30": 15.397011}, "trend_signal": 1, "fair_value": 13.767308, "relative_strength": 8.027202, "rate_of_change": 0.27153496342186717, "market_dynamics": 0.650184, "expectation": {"probability": 54.0261, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.236, "high": 15.576, "low": 15.214, "close": 15.418, "volume": 318712}, "trend_line": 15.241267, "activity_lines": {"activity_5": 15.5776, "activity_10": 15.597382, "activity_20": 15.517981, "activity_30": 15.410159}, "trend_signal": 1, "fair_value": 13.795756, "relative_strength": 6.371682, "rate_of_change": 0.17790616660751546, "market_dynamics": 0.166547, "expectation": {"probability": 55.227, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.458, "high": 15.518, "low": 15.034, "close": 15.034, "volume": 283468}, "trend_line": 15.248933, "activity_lines": {"activity_5": 15.392533, "activity_10": 15.487236, "activity_20": 15.482133, "activity_30": 15.396787}, "trend_signal": 1, "fair_value": 13.822026, "relative_strength": 8.479001, "rate_of_change": 0.05029765570013712, "market_dynamics": -0.341959, "expectation": {"probability": 58.8883, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.882, "high": 15.232, "low": 14.766, "close": 14.796, "volume": 684412}, "trend_line": 15.2536, "activity_lines": {"activity_5": 15.162267, "activity_10": 15.348182, "activity_20": 15.42561, "activity_30": 15.367566}, "trend_signal": 0, "fair_value": 13.844821, "relative_strength": 7.014066, "rate_of_change": 0.030605420064481293, "market_dynamics": -0.710661, "expectation": {"probability": 61.1505, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.732, "high": 15.194, "low": 14.732, "close": 15.15, "volume": 626708}, "trend_line": 15.275, "activity_lines": {"activity_5": 15.1068, "activity_10": 15.293491, "activity_20": 15.403362, "activity_30": 15.360882}, "trend_signal": 0, "fair_value": 13.870897, "relative_strength": 5.380821, "rate_of_change": 0.14029475009178072, "market_dynamics": -1.058347, "expectation": {"probability": 60.4292, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.15, "high": 15.532, "low": 14.994, "close": 15.412, "volume": 567931}, "trend_line": 15.297467, "activity_lines": {"activity_5": 15.168933, "activity_10": 15.295236, "activity_20": 15.405352, "activity_30": 15.36972}, "trend_signal": 0, "fair_value": 13.898436, "relative_strength": 4.239769, "rate_of_change": 0.14708346972176042, "market_dynamics": -0.940536, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.34, "high": 16.011999, "low": 15.328, "close": 16.011999, "volume": 353935}, "trend_line": 15.335867, "activity_lines": {"activity_5": 15.452266, "activity_10": 15.408509, "activity_20": 15.461505, "activity_30": 15.415819}, "trend_signal": 1, "fair_value": 13.929821, "relative_strength": 4.189949, "rate_of_change": 0.2510219502352978, "market_dynamics": -0.667605, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.948, "high": 16.34, "low": 15.912, "close": 16.32, "volume": 494251}, "trend_line": 15.380733, "activity_lines": {"activity_5": 15.798666, "activity_10": 15.569418, "activity_20": 15.542895, "activity_30": 15.479312}, "trend_signal": 1, "fair_value": 13.963231, "relative_strength": 8.407932, "rate_of_change": 0.29255600612602445, "market_dynamics": -0.310951, "expectation": {"probability": 57.5559, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.288, "high": 16.384001, "low": 16.172001, "close": 16.384001, "volume": 847850}, "trend_line": 15.419133, "activity_lines": {"activity_5": 16.080667, "activity_10": 15.727891, "activity_20": 15.626095, "activity_30": 15.544039}, "trend_signal": 1, "fair_value": 13.997538, "relative_strength": 7.81244, "rate_of_change": 0.24966300370730773, "market_dynamics": 0.217818, "expectation": {"probability": 54.5484, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.466, "high": 16.91, "low": 16.360001, "close": 16.91, "volume": 891168}, "trend_line": 15.4814, "activity_lines": {"activity_5": 16.432133, "activity_10": 15.968618, "activity_20": 15.753981, "activity_30": 15.640224}, "trend_signal": 1, "fair_value": 14.034769, "relative_strength": 10.698068, "rate_of_change": 0.40382945007349175, "market_dynamics": 0.790208, "expectation": {"probability": 54.9238, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.976, "high": 17.266001, "low": 16.827999, "close": 17.044001, "volume": 556997}, "trend_line": 15.549933, "activity_lines": {"activity_5": 16.710934, "activity_10": 16.209964, "activity_20": 15.886905, "activity_30": 15.741037}, "trend_signal": 1, "fair_value": 14.071718, "relative_strength": 13.049972, "rate_of_change": 0.4426796026199092, "market_dynamics": 1.184821, "expectation": {"probability": 55.1517, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.878, "high": 17.232, "low": 16.808001, "close": 17.23, "volume": 470688}, "trend_line": 15.616667, "activity_lines": {"activity_5": 16.942934, "activity_10": 16.461237, "activity_20": 16.029257, "activity_30": 15.849428}, "trend_signal": 1, "fair_value": 14.108897, "relative_strength": 9.650477, "rate_of_change": 0.4291594053813627, "market_dynamics": 1.382855, "expectation": {"probability": 55.3774, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.35, "high": 17.414, "low": 17.167999, "close": 17.275999, "volume": 390745}, "trend_line": 15.677467, "activity_lines": {"activity_5": 17.109067, "activity_10": 16.687927, "activity_20": 16.166543, "activity_30": 15.956482}, "trend_signal": 1, "fair_value": 14.144821, "relative_strength": 8.694233, "rate_of_change": 0.38932763309866575, "market_dynamics": 1.333364, "expectation": {"probability": 55.7392, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ecbdb2a-d7ff-4f4e-ba38-aa58ade2c927/", "share_image": "https://sharemaestro.com/terminal/9ecbdb2a-d7ff-4f4e-ba38-aa58ade2c927/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}