{"ticker": {"uuid": "9ecc7355-5d3a-49ac-a516-af15dd839ee5", "symbol": "DOCU", "name": "DocuSign, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOCU rose 2.77%, moving from 839.00 to 862.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.59 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 41.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "862.25"}, {"label": "12-Week Change", "value": "2.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.59"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 839.0, "high": 863.0, "low": 839.0, "close": 862.25, "volume": 31944}, "trend_line": 991.188997, "activity_lines": {"activity_5": 833.663334, "activity_10": 820.385274, "activity_20": 824.761573, "activity_30": 884.197913}, "trend_signal": 0, "fair_value": 1176.039167, "relative_strength": -32.589445, "rate_of_change": -1.6203248836849704, "market_dynamics": 0.585637, "expectation": {"probability": 41.4095, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1013.280029, "high": 1030.0, "low": 979.0, "close": 979.0, "volume": 178}, "trend_line": 1016.142332, "activity_lines": {"activity_5": 956.317342, "activity_10": 931.675277, "activity_20": 967.660668, "activity_30": 996.650495}, "trend_signal": 0, "fair_value": 3143.563082, "relative_strength": -17.081273, "rate_of_change": 0.6437923405137097, "market_dynamics": -0.290505, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 956.51001, "high": 981.0, "low": 925.330017, "close": 925.330017, "volume": 314}, "trend_line": 1014.886666, "activity_lines": {"activity_5": 955.350012, "activity_10": 929.918008, "activity_20": 959.557574, "activity_30": 990.791636}, "trend_signal": 0, "fair_value": 3125.8793, "relative_strength": -21.490015, "rate_of_change": -0.12357186197809336, "market_dynamics": 0.109631, "expectation": {"probability": 38.5896, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 925.330017, "high": 925.330017, "low": 864.0, "close": 864.0, "volume": 251}, "trend_line": 1015.153333, "activity_lines": {"activity_5": 928.917342, "activity_10": 918.967462, "activity_20": 946.588146, "activity_30": 981.057012}, "trend_signal": 0, "fair_value": 3105.776736, "relative_strength": -23.887067, "rate_of_change": 0.026275544741464166, "market_dynamics": 0.157515, "expectation": {"probability": 38.155, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 864.0, "high": 890.0, "low": 863.0, "close": 873.969971, "volume": 79}, "trend_line": 1014.285665, "activity_lines": {"activity_5": 904.874662, "activity_10": 912.025819, "activity_20": 935.901572, "activity_30": 971.948408}, "trend_signal": 0, "fair_value": 3084.007312, "relative_strength": -22.623354, "rate_of_change": -0.08547162007889311, "market_dynamics": 0.038941, "expectation": {"probability": 37.6083, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 873.969971, "high": 873.969971, "low": 873.969971, "close": 873.969971, "volume": 0}, "trend_line": 1010.707998, "activity_lines": {"activity_5": 885.825985, "activity_10": 906.284722, "activity_20": 926.291331, "activity_30": 962.895783}, "trend_signal": 0, "fair_value": 3059.258403, "relative_strength": -22.305323, "rate_of_change": -0.3527277495339559, "market_dynamics": -0.13591, "expectation": {"probability": 38.3274, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 873.969971, "high": 912.0, "low": 873.969971, "close": 912.0, "volume": 28}, "trend_line": 1001.941331, "activity_lines": {"activity_5": 888.741321, "activity_10": 907.676904, "activity_20": 921.784093, "activity_30": 956.527525}, "trend_signal": 0, "fair_value": 3036.835326, "relative_strength": -17.969225, "rate_of_change": -0.8673788094432379, "market_dynamics": -0.256901, "expectation": {"probability": 38.3361, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 912.0, "high": 912.0, "low": 865.02002, "close": 865.02002, "volume": 16}, "trend_line": 991.608665, "activity_lines": {"activity_5": 880.46333, "activity_10": 899.672726, "activity_20": 913.65019, "activity_30": 947.693892}, "trend_signal": 0, "fair_value": 3014.175198, "relative_strength": -21.310878, "rate_of_change": -1.0312645741130742, "market_dynamics": -0.206223, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 882.0, "high": 882.0, "low": 882.0, "close": 882.0, "volume": 6}, "trend_line": 987.217999, "activity_lines": {"activity_5": 881.866, "activity_10": 894.482726, "activity_20": 908.371428, "activity_30": 940.622365}, "trend_signal": 0, "fair_value": 2989.21366, "relative_strength": -20.816385, "rate_of_change": -0.4427821332117958, "market_dynamics": -0.056354, "expectation": {"probability": 38.5055, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 882.0, "high": 902.02002, "low": 878.200012, "close": 902.02002, "volume": 222}, "trend_line": 980.952, "activity_lines": {"activity_5": 888.742009, "activity_10": 892.350911, "activity_20": 905.353145, "activity_30": 935.125721}, "trend_signal": 0, "fair_value": 2965.344109, "relative_strength": -16.435855, "rate_of_change": -0.6347127996397041, "market_dynamics": 0.303537, "expectation": {"probability": 38.471, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 902.02002, "high": 902.02002, "low": 902.02002, "close": 902.02002, "volume": 0}, "trend_line": 974.019334, "activity_lines": {"activity_5": 893.748015, "activity_10": 891.071096, "activity_20": 903.134765, "activity_30": 930.033335}, "trend_signal": 0, "fair_value": 2942.280135, "relative_strength": -14.229167, "rate_of_change": -0.7067283618362611, "market_dynamics": 0.418538, "expectation": {"probability": 38.1457, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 840.0, "high": 840.0, "low": 816.0, "close": 816.0, "volume": 175}, "trend_line": 967.486001, "activity_lines": {"activity_5": 868.210677, "activity_10": 876.174187, "activity_20": 893.309622, "activity_30": 919.83854}, "trend_signal": 0, "fair_value": 2917.094238, "relative_strength": -21.398478, "rate_of_change": -0.6707600939674951, "market_dynamics": 0.466677, "expectation": {"probability": 39.0127, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 816.0, "high": 816.0, "low": 816.0, "close": 816.0, "volume": 0}, "trend_line": 957.019334, "activity_lines": {"activity_5": 849.07334, "activity_10": 864.240914, "activity_20": 884.517813, "activity_30": 910.065249}, "trend_signal": 0, "fair_value": 2892.196802, "relative_strength": -20.575048, "rate_of_change": -1.0818416999503468, "market_dynamics": 0.333229, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 816.0, "high": 870.0, "low": 805.0, "close": 870.0, "volume": 73}, "trend_line": 947.886001, "activity_lines": {"activity_5": 851.204004, "activity_10": 864.113641, "activity_20": 881.902194, "activity_30": 904.451099}, "trend_signal": 0, "fair_value": 2867.613468, "relative_strength": -14.617785, "rate_of_change": -0.9543519838649355, "market_dynamics": 0.132532, "expectation": {"probability": 37.8442, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 870.0, "high": 924.0, "low": 870.0, "close": 883.299988, "volume": 524}, "trend_line": 940.662667, "activity_lines": {"activity_5": 858.567997, "activity_10": 866.295457, "activity_20": 881.099859, "activity_30": 900.284259}, "trend_signal": 0, "fair_value": 2846.57693, "relative_strength": -11.360397, "rate_of_change": -0.7620467010146201, "market_dynamics": 0.22454, "expectation": {"probability": 38.4735, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 830.0, "high": 830.0, "low": 790.0, "close": 814.0, "volume": 527}, "trend_line": 928.296, "activity_lines": {"activity_5": 844.079997, "activity_10": 855.707638, "activity_20": 873.967525, "activity_30": 892.112474}, "trend_signal": 0, "fair_value": 2825.644109, "relative_strength": -15.60467, "rate_of_change": -1.3146760718632844, "market_dynamics": 0.222812, "expectation": {"probability": 39.3743, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 814.0, "high": 814.0, "low": 732.0, "close": 732.0, "volume": 296}, "trend_line": 916.362667, "activity_lines": {"activity_5": 808.126664, "activity_10": 831.301092, "activity_20": 859.368525, "activity_30": 879.448216}, "trend_signal": 0, "fair_value": 2800.080007, "relative_strength": -23.801356, "rate_of_change": -1.2855094711169779, "market_dynamics": 0.132761, "expectation": {"probability": 38.9875, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 732.0, "high": 780.609985, "low": 717.109985, "close": 732.0, "volume": 2213}, "trend_line": 903.262667, "activity_lines": {"activity_5": 777.773332, "activity_10": 810.167273, "activity_20": 845.402858, "activity_30": 867.553851}, "trend_signal": 0, "fair_value": 2774.25693, "relative_strength": -21.770833, "rate_of_change": -1.4295650043106811, "market_dynamics": -0.045265, "expectation": {"probability": 39.1201, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 720.0, "high": 740.0, "low": 720.0, "close": 740.0, "volume": 301}, "trend_line": 896.052667, "activity_lines": {"activity_5": 755.686666, "activity_10": 792.906545, "activity_20": 832.761001, "activity_30": 857.020775}, "trend_signal": 0, "fair_value": 2748.564623, "relative_strength": -18.210519, "rate_of_change": -0.7982174248324073, "market_dynamics": -0.511807, "expectation": {"probability": 38.9364, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 740.0, "high": 741.0, "low": 729.150024, "close": 729.150024, "volume": 337}, "trend_line": 884.691001, "activity_lines": {"activity_5": 738.650008, "activity_10": 776.254913, "activity_20": 819.609622, "activity_30": 846.252863}, "trend_signal": 0, "fair_value": 2721.003404, "relative_strength": -18.127481, "rate_of_change": -1.267968548996017, "market_dynamics": -0.798287, "expectation": {"probability": 40.5148, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 729.150024, "high": 729.150024, "low": 729.150024, "close": 729.150024, "volume": 0}, "trend_line": 874.829336, "activity_lines": {"activity_5": 731.890014, "activity_10": 762.746371, "activity_20": 807.504576, "activity_30": 836.217961}, "trend_signal": 0, "fair_value": 2696.703083, "relative_strength": -15.515292, "rate_of_change": -1.1147016290267449, "market_dynamics": -0.944492, "expectation": {"probability": 39.1388, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 729.150024, "high": 729.150024, "low": 700.0, "close": 700.0, "volume": 190}, "trend_line": 863.729336, "activity_lines": {"activity_5": 721.070011, "activity_10": 747.080916, "activity_20": 793.976338, "activity_30": 824.938649}, "trend_signal": 0, "fair_value": 2673.880069, "relative_strength": -19.531357, "rate_of_change": -1.2688189048109404, "market_dynamics": -1.098943, "expectation": {"probability": 39.7166, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0, "volume": 0}, "trend_line": 852.629336, "activity_lines": {"activity_5": 712.383341, "activity_10": 733.524552, "activity_20": 781.776671, "activity_30": 814.375466}, "trend_signal": 0, "fair_value": 2646.956993, "relative_strength": -22.898207, "rate_of_change": -1.2851248113679934, "market_dynamics": -1.167998, "expectation": {"probability": 38.2995, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 712.5, "high": 723.030029, "low": 712.5, "close": 723.030029, "volume": 1418}, "trend_line": 843.904004, "activity_lines": {"activity_5": 713.506681, "activity_10": 726.264556, "activity_20": 772.84334, "activity_30": 806.014221}, "trend_signal": 0, "fair_value": 2624.989174, "relative_strength": -20.263234, "rate_of_change": -1.0233440994340806, "market_dynamics": -1.057165, "expectation": {"probability": 37.9958, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 723.030029, "high": 723.030029, "low": 723.030029, "close": 723.030029, "volume": 0}, "trend_line": 836.671672, "activity_lines": {"activity_5": 715.761352, "activity_10": 721.676742, "activity_20": 764.581295, "activity_30": 798.2159}, "trend_signal": 0, "fair_value": 2600.797059, "relative_strength": -22.003016, "rate_of_change": -0.8570088500255584, "market_dynamics": -0.984923, "expectation": {"probability": 38.6372, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 723.030029, "high": 723.030029, "low": 723.030029, "close": 723.030029, "volume": 0}, "trend_line": 831.239339, "activity_lines": {"activity_5": 718.424023, "activity_10": 720.002927, "activity_20": 757.038012, "activity_30": 790.884181}, "trend_signal": 0, "fair_value": 2576.906225, "relative_strength": -22.128645, "rate_of_change": -0.6492789443933715, "market_dynamics": -0.804109, "expectation": {"probability": 38.2707, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 720.0, "high": 767.0, "low": 720.0, "close": 767.0, "volume": 382}, "trend_line": 827.972673, "activity_lines": {"activity_5": 736.151351, "activity_10": 727.977652, "activity_20": 754.401106, "activity_30": 786.739707}, "trend_signal": 0, "fair_value": 2550.893405, "relative_strength": -18.570975, "rate_of_change": -0.3929874161068774, "market_dynamics": -0.35181, "expectation": {"probability": 37.8053, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 797.030029, "high": 870.200012, "low": 797.030029, "close": 865.5, "volume": 750}, "trend_line": 828.489339, "activity_lines": {"activity_5": 782.245345, "activity_10": 753.225104, "activity_20": 761.835629, "activity_30": 789.160825}, "trend_signal": 0, "fair_value": 2528.085713, "relative_strength": -8.588717, "rate_of_change": 0.06240133483245847, "market_dynamics": 0.135915, "expectation": {"probability": 36.4957, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 865.5, "high": 957.01001, "low": 865.5, "close": 955.0, "volume": 69}, "trend_line": 831.989339, "activity_lines": {"activity_5": 847.139339, "activity_10": 792.318011, "activity_20": 777.791676, "activity_30": 797.322803}, "trend_signal": 0, "fair_value": 2503.39661, "relative_strength": -3.224341, "rate_of_change": 0.4224556473140084, "market_dynamics": 0.735308, "expectation": {"probability": 37.0339, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 955.0, "high": 1034.0, "low": 955.0, "close": 1034.0, "volume": 106}, "trend_line": 834.826672, "activity_lines": {"activity_5": 922.902002, "activity_10": 841.865463, "activity_20": 800.923913, "activity_30": 810.355749}, "trend_signal": 0, "fair_value": 2478.457507, "relative_strength": 5.052955, "rate_of_change": 0.3410299708179383, "market_dynamics": 1.213781, "expectation": {"probability": 37.8601, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1023.0, "high": 1023.0, "low": 1010.0, "close": 1010.0, "volume": 881}, "trend_line": 834.717338, "activity_lines": {"activity_5": 969.933333, "activity_10": 881.506552, "activity_20": 821.14196, "activity_30": 821.657254}, "trend_signal": 0, "fair_value": 2455.681866, "relative_strength": 2.866531, "rate_of_change": -0.013096610789645424, "market_dynamics": 1.468697, "expectation": {"probability": 37.4208, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 975.909973, "high": 975.909973, "low": 945.0, "close": 945.0, "volume": 238}, "trend_line": 833.584005, "activity_lines": {"activity_5": 976.166667, "activity_10": 904.223096, "activity_20": 834.65534, "activity_30": 828.772265}, "trend_signal": 0, "fair_value": 2430.24693, "relative_strength": -1.237249, "rate_of_change": -0.1357744650081766, "market_dynamics": 1.396618, "expectation": {"probability": 39.8272, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 959.0, "high": 1047.0, "low": 936.0, "close": 1047.0, "volume": 1199}, "trend_line": 837.639671, "activity_lines": {"activity_5": 1004.533333, "activity_10": 941.030549, "activity_20": 857.268721, "activity_30": 842.541038}, "trend_signal": 1, "fair_value": 2405.507634, "relative_strength": 10.811869, "rate_of_change": 0.48653356778360607, "market_dynamics": 1.448493, "expectation": {"probability": 37.9822, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1070.0, "high": 1075.0, "low": 1070.0, "close": 1075.0, "volume": 72}, "trend_line": 844.673004, "activity_lines": {"activity_5": 1030.133333, "activity_10": 976.61982, "activity_20": 881.448768, "activity_30": 857.854608}, "trend_signal": 1, "fair_value": 2379.917891, "relative_strength": 14.012378, "rate_of_change": 0.8396609238437049, "market_dynamics": 1.359347, "expectation": {"probability": 38.0478, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1074.900024, "high": 1100.0, "low": 1074.900024, "close": 1080.0, "volume": 301}, "trend_line": 851.540672, "activity_lines": {"activity_5": 1049.4, "activity_10": 1006.718728, "activity_20": 905.128815, "activity_30": 873.036995}, "trend_signal": 1, "fair_value": 2356.476287, "relative_strength": 11.921495, "rate_of_change": 0.8130564096967376, "market_dynamics": 1.2612, "expectation": {"probability": 40.5697, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1080.0, "high": 1100.0, "low": 999.0, "close": 999.0, "volume": 260}, "trend_line": 855.708339, "activity_lines": {"activity_5": 1038.6, "activity_10": 1015.6, "activity_20": 920.15791, "activity_30": 882.5505}, "trend_signal": 1, "fair_value": 2330.732698, "relative_strength": 1.551223, "rate_of_change": 0.48942665183701894, "market_dynamics": 1.190532, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 854.0, "high": 887.099976, "low": 850.0, "close": 887.099976, "volume": 3325}, "trend_line": 854.878339, "activity_lines": {"activity_5": 991.233325, "activity_10": 999.118177, "activity_20": 923.648907, "activity_30": 884.575767}, "trend_signal": 1, "fair_value": 2302.829492, "relative_strength": -7.833727, "rate_of_change": -0.09699566571596083, "market_dynamics": 0.974209, "expectation": {"probability": 38.8301, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 887.099976, "high": 887.099976, "low": 867.0, "close": 867.0, "volume": 1177}, "trend_line": 854.944338, "activity_lines": {"activity_5": 941.02666, "activity_10": 976.798178, "activity_20": 924.487049, "activity_30": 885.357809}, "trend_signal": 1, "fair_value": 2273.560262, "relative_strength": -8.898677, "rate_of_change": 0.007720279832711196, "market_dynamics": 0.757529, "expectation": {"probability": 37.694, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 867.0, "high": 880.659973, "low": 847.5, "close": 880.659973, "volume": 1601}, "trend_line": 854.89967, "activity_lines": {"activity_5": 907.37332, "activity_10": 956.934537, "activity_20": 925.983284, "activity_30": 887.016883}, "trend_signal": 1, "fair_value": 2248.835645, "relative_strength": -6.134361, "rate_of_change": -0.005224667620408462, "market_dynamics": 0.522308, "expectation": {"probability": 39.2717, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 880.659973, "high": 935.0, "low": 840.0, "close": 935.0, "volume": 1142}, "trend_line": 855.999003, "activity_lines": {"activity_5": 904.789323, "activity_10": 948.302538, "activity_20": 931.98495, "activity_30": 892.184646}, "trend_signal": 1, "fair_value": 2226.95071, "relative_strength": 2.139414, "rate_of_change": 0.1285920487020426, "market_dynamics": 0.343714, "expectation": {"probability": 38.6254, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 935.0, "high": 957.590027, "low": 888.169983, "close": 945.0, "volume": 1756}, "trend_line": 857.431669, "activity_lines": {"activity_5": 915.205326, "activity_10": 943.288721, "activity_20": 937.958759, "activity_30": 897.926646}, "trend_signal": 1, "fair_value": 2204.814492, "relative_strength": 4.471048, "rate_of_change": 0.16736771830095698, "market_dynamics": 0.193644, "expectation": {"probability": 40.1322, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 945.0, "high": 986.73999, "low": 945.0, "close": 959.0, "volume": 1208}, "trend_line": 862.198336, "activity_lines": {"activity_5": 933.887996, "activity_10": 942.002176, "activity_20": 944.238045, "activity_30": 904.479441}, "trend_signal": 1, "fair_value": 2183.782441, "relative_strength": 4.013298, "rate_of_change": 0.5559238330395729, "market_dynamics": 0.099844, "expectation": {"probability": 41.8349, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 962.0, "high": 982.5, "low": 957.190002, "close": 957.190002, "volume": 65}, "trend_line": 866.904669, "activity_lines": {"activity_5": 947.173999, "activity_10": 940.131996, "activity_20": 949.111616, "activity_30": 910.607936}, "trend_signal": 1, "fair_value": 2163.320133, "relative_strength": 3.421255, "rate_of_change": 0.5458527120145094, "market_dynamics": -0.085034, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1015.700012, "high": 1017.0, "low": 1015.700012, "close": 1017.0, "volume": 31}, "trend_line": 871.804669, "activity_lines": {"activity_5": 974.384001, "activity_10": 950.769269, "activity_20": 958.456664, "activity_30": 920.291506}, "trend_signal": 1, "fair_value": 2143.416287, "relative_strength": 8.614274, "rate_of_change": 0.5652293931756385, "market_dynamics": -0.197277, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1017.0, "high": 1017.0, "low": 991.210022, "close": 991.210022, "volume": 69}, "trend_line": 875.40167, "activity_lines": {"activity_5": 983.908008, "activity_10": 957.772001, "activity_20": 963.945666, "activity_30": 927.995077}, "trend_signal": 1, "fair_value": 2122.174043, "relative_strength": 4.81909, "rate_of_change": 0.41259253682661534, "market_dynamics": -0.331935, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 991.210022, "high": 991.210022, "low": 991.210022, "close": 991.210022, "volume": 0}, "trend_line": 881.308671, "activity_lines": {"activity_5": 989.68468, "activity_10": 966.389097, "activity_20": 968.15762, "activity_30": 935.466583}, "trend_signal": 1, "fair_value": 2099.011609, "relative_strength": 7.719022, "rate_of_change": 0.6747760716517752, "market_dynamics": -0.379139, "expectation": {"probability": 49.5684, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 991.210022, "high": 991.210022, "low": 915.0, "close": 978.5, "volume": 29}, "trend_line": 889.525338, "activity_lines": {"activity_5": 988.14401, "activity_10": 972.836915, "activity_20": 969.882049, "activity_30": 941.736992}, "trend_signal": 1, "fair_value": 2076.732763, "relative_strength": 7.655097, "rate_of_change": 0.9323256732146721, "market_dynamics": -0.371021, "expectation": {"probability": 43.6109, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 978.5, "high": 985.330017, "low": 978.5, "close": 985.330017, "volume": 498}, "trend_line": 897.969672, "activity_lines": {"activity_5": 987.580013, "activity_10": 978.864736, "activity_20": 971.249813, "activity_30": 947.917939}, "trend_signal": 1, "fair_value": 2054.074622, "relative_strength": 4.592882, "rate_of_change": 0.9493078655843654, "market_dynamics": -0.373856, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 950.0, "high": 990.0, "low": 930.0, "close": 990.0, "volume": 697}, "trend_line": 906.303005, "activity_lines": {"activity_5": 986.696676, "activity_10": 983.59019, "activity_20": 972.491717, "activity_30": 953.855379}, "trend_signal": 1, "fair_value": 2035.484878, "relative_strength": 6.175198, "rate_of_change": 0.9280194264734632, "market_dynamics": -0.336784, "expectation": {"probability": 47.7727, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1005.52002, "high": 1005.52002, "low": 973.549988, "close": 973.549988, "volume": 1205}, "trend_line": 914.44967, "activity_lines": {"activity_5": 982.130001, "activity_10": 983.336732, "activity_20": 972.000287, "activity_30": 958.193894}, "trend_signal": 1, "fair_value": 2017.943532, "relative_strength": 3.186717, "rate_of_change": 0.8988897703147288, "market_dynamics": -0.265807, "expectation": {"probability": 45.216, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 973.0, "high": 1012.0, "low": 973.0, "close": 1012.0, "volume": 477}, "trend_line": 923.878003, "activity_lines": {"activity_5": 991.557332, "activity_10": 989.373277, "activity_20": 975.458621, "activity_30": 964.487464}, "trend_signal": 1, "fair_value": 1999.462763, "relative_strength": 7.271172, "rate_of_change": 1.0310390291900993, "market_dynamics": 0.022429, "expectation": {"probability": 42.2374, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1012.0, "high": 1012.0, "low": 980.0, "close": 980.0, "volume": 58}, "trend_line": 933.211336, "activity_lines": {"activity_5": 988.931999, "activity_10": 988.373457, "activity_20": 975.859811, "activity_30": 968.108238}, "trend_signal": 1, "fair_value": 1979.825199, "relative_strength": 7.931642, "rate_of_change": 1.0102343566675356, "market_dynamics": 0.153511, "expectation": {"probability": 48.7162, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 980.0, "high": 980.0, "low": 915.700012, "close": 915.700012, "volume": 210}, "trend_line": 940.401337, "activity_lines": {"activity_5": 964.773336, "activity_10": 975.300913, "activity_20": 969.970527, "activity_30": 966.978475}, "trend_signal": 1, "fair_value": 1956.1118, "relative_strength": 1.568315, "rate_of_change": 0.7704579576603057, "market_dynamics": -0.040283, "expectation": {"probability": 45.0919, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 915.700012, "high": 997.48999, "low": 892.0, "close": 958.549988, "volume": 2085}, "trend_line": 948.252002, "activity_lines": {"activity_5": 959.539998, "activity_10": 970.773637, "activity_20": 968.78743, "activity_30": 968.149356}, "trend_signal": 1, "fair_value": 1930.585133, "relative_strength": 10.722751, "rate_of_change": 0.8348206974103798, "market_dynamics": -0.138249, "expectation": {"probability": 46.0498, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 958.549988, "high": 967.0, "low": 934.0, "close": 945.0, "volume": 1189}, "trend_line": 955.651001, "activity_lines": {"activity_5": 951.886666, "activity_10": 964.845455, "activity_20": 966.868383, "activity_30": 967.939549}, "trend_signal": 0, "fair_value": 1900.521031, "relative_strength": 10.575258, "rate_of_change": 0.7802777093425006, "market_dynamics": -0.48848, "expectation": {"probability": 39.7641, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 945.0, "high": 954.5, "low": 943.5, "close": 943.5, "volume": 1148}, "trend_line": 963.0, "activity_lines": {"activity_5": 945.636666, "activity_10": 959.484727, "activity_20": 965.449335, "activity_30": 967.155614}, "trend_signal": 0, "fair_value": 1871.505005, "relative_strength": 9.002297, "rate_of_change": 0.7690044788641465, "market_dynamics": -0.721022, "expectation": {"probability": 39.1231, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 941.0, "high": 971.409973, "low": 939.77002, "close": 971.409973, "volume": 729}, "trend_line": 969.813666, "activity_lines": {"activity_5": 953.256657, "activity_10": 960.065995, "activity_20": 966.952666, "activity_30": 967.698193}, "trend_signal": 0, "fair_value": 1842.360197, "relative_strength": 12.682259, "rate_of_change": 0.7075457943925246, "market_dynamics": -0.617167, "expectation": {"probability": 40.0498, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1002.0, "high": 1002.0, "low": 987.0, "close": 987.0, "volume": 357}, "trend_line": 973.863666, "activity_lines": {"activity_5": 966.645992, "activity_10": 963.610722, "activity_20": 969.539285, "activity_30": 968.806988}, "trend_signal": 0, "fair_value": 1812.157633, "relative_strength": 14.370374, "rate_of_change": 0.4176059940157571, "market_dynamics": -0.667154, "expectation": {"probability": 40.4607, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 969.840027, "high": 969.840027, "low": 929.609985, "close": 967.0, "volume": 306}, "trend_line": 974.263666, "activity_lines": {"activity_5": 968.615328, "activity_10": 963.488723, "activity_20": 969.649713, "activity_30": 968.364171}, "trend_signal": 0, "fair_value": 1782.619109, "relative_strength": 6.631517, "rate_of_change": 0.04107351100210132, "market_dynamics": -0.677036, "expectation": {"probability": 39.8941, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1020.0, "high": 1047.180054, "low": 968.02002, "close": 968.02002, "volume": 107}, "trend_line": 972.064333, "activity_lines": {"activity_5": 970.361336, "activity_10": 963.970364, "activity_20": 969.446144, "activity_30": 967.961355}, "trend_signal": 0, "fair_value": 1749.228211, "relative_strength": 9.033909, "rate_of_change": -0.2257430998150259, "market_dynamics": -0.679013, "expectation": {"probability": 39.7858, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 968.02002, "high": 1030.0, "low": 968.02002, "close": 1017.409973, "volume": 414}, "trend_line": 972.311332, "activity_lines": {"activity_5": 987.035995, "activity_10": 973.532541, "activity_20": 973.789141, "activity_30": 970.88688}, "trend_signal": 0, "fair_value": 1717.493722, "relative_strength": 16.027545, "rate_of_change": 0.025409737978726945, "market_dynamics": -0.495792, "expectation": {"probability": 41.6384, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1017.409973, "high": 1017.409973, "low": 992.0, "close": 992.0, "volume": 5}, "trend_line": 973.877999, "activity_lines": {"activity_5": 990.31333, "activity_10": 978.376359, "activity_20": 975.367331, "activity_30": 972.157117}, "trend_signal": 0, "fair_value": 1684.206093, "relative_strength": 14.078132, "rate_of_change": 0.16112812310615465, "market_dynamics": -0.405633, "expectation": {"probability": 44.3032, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 964.0, "high": 989.0, "low": 960.0, "close": 989.0, "volume": 177}, "trend_line": 971.944666, "activity_lines": {"activity_5": 991.217997, "activity_10": 982.456542, "activity_20": 976.502665, "activity_30": 973.13273}, "trend_signal": 1, "fair_value": 1652.084299, "relative_strength": 11.778845, "rate_of_change": -0.1985190138790743, "market_dynamics": -0.276937, "expectation": {"probability": 44.6112, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 989.0, "high": 1025.0, "low": 975.0, "close": 1025.0, "volume": 22}, "trend_line": 970.277999, "activity_lines": {"activity_5": 1003.989331, "activity_10": 991.749452, "activity_20": 980.915093, "activity_30": 976.555655}, "trend_signal": 1, "fair_value": 1621.138529, "relative_strength": 13.165236, "rate_of_change": -0.17147756022563135, "market_dynamics": 0.004493, "expectation": {"probability": 41.306, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1075.0, "high": 1117.0, "low": 1075.0, "close": 1104.030029, "volume": 1101}, "trend_line": 971.079, "activity_lines": {"activity_5": 1039.237341, "activity_10": 1014.203276, "activity_20": 992.816096, "activity_30": 985.184818}, "trend_signal": 1, "fair_value": 1589.241286, "relative_strength": 22.496176, "rate_of_change": 0.0825537630272423, "market_dynamics": 0.371844, "expectation": {"probability": 41.0374, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1104.030029, "high": 1200.0, "low": 1104.030029, "close": 1200.0, "volume": 37}, "trend_line": 977.779, "activity_lines": {"activity_5": 1097.408008, "activity_10": 1051.214731, "activity_20": 1013.319858, "activity_30": 999.953915}, "trend_signal": 1, "fair_value": 1557.324619, "relative_strength": 33.63517, "rate_of_change": 0.689954164388278, "market_dynamics": 0.79444, "expectation": {"probability": 41.597, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": 988.209001, "activity_lines": {"activity_5": 1143.406006, "activity_10": 1083.562549, "activity_20": 1032.829381, "activity_30": 1014.290754}, "trend_signal": 1, "fair_value": 1529.119491, "relative_strength": 37.384565, "rate_of_change": 1.0667033143481244, "market_dynamics": 1.207653, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1110.0, "close": 1135.189941, "volume": 410}, "trend_line": 997.148665, "activity_lines": {"activity_5": 1153.933984, "activity_10": 1099.970538, "activity_20": 1045.111757, "activity_30": 1023.773395}, "trend_signal": 1, "fair_value": 1500.91558, "relative_strength": 26.780967, "rate_of_change": 0.9046329259249591, "market_dynamics": 1.407559, "expectation": {"probability": 48.5833, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1084.0, "high": 1084.0, "low": 1080.0, "close": 1080.0, "volume": 54}, "trend_line": 1003.793333, "activity_lines": {"activity_5": 1136.31932, "activity_10": 1103.649629, "activity_20": 1051.424329, "activity_30": 1029.118642}, "trend_signal": 1, "fair_value": 1473.062055, "relative_strength": 19.345464, "rate_of_change": 0.666366835079693, "market_dynamics": 1.127919, "expectation": {"probability": 49.0237, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1129.0, "high": 1215.0, "low": 1129.0, "close": 1215.0, "volume": 733}, "trend_line": 1013.126666, "activity_lines": {"activity_5": 1160.037988, "activity_10": 1129.81963, "activity_20": 1070.165472, "activity_30": 1042.744879}, "trend_signal": 1, "fair_value": 1447.077311, "relative_strength": 31.50947, "rate_of_change": 0.9298062353239439, "market_dynamics": 1.160264, "expectation": {"probability": 42.4065, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1215.0, "high": 1215.0, "low": 1212.030029, "close": 1212.030029, "volume": 260}, "trend_line": 1022.027667, "activity_lines": {"activity_5": 1175.368668, "activity_10": 1150.959091, "activity_20": 1087.473999, "activity_30": 1055.577354}, "trend_signal": 1, "fair_value": 1419.064107, "relative_strength": 30.441403, "rate_of_change": 0.8785674386740454, "market_dynamics": 1.0974, "expectation": {"probability": 48.4787, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1212.030029, "high": 1348.48999, "low": 1212.030029, "close": 1329.900024, "volume": 629}, "trend_line": 1034.391001, "activity_lines": {"activity_5": 1229.187345, "activity_10": 1189.990913, "activity_20": 1115.055715, "activity_30": 1075.440087}, "trend_signal": 1, "fair_value": 1393.550645, "relative_strength": 42.069832, "rate_of_change": 1.2096868215212426, "market_dynamics": 1.237646, "expectation": {"probability": 43.2046, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1329.5, "high": 1477.380005, "low": 1329.5, "close": 1440.0, "volume": 149}, "trend_line": 1050.484668, "activity_lines": {"activity_5": 1311.046012, "activity_10": 1242.897277, "activity_20": 1151.456954, "activity_30": 1101.608409}, "trend_signal": 1, "fair_value": 1366.941734, "relative_strength": 50.052212, "rate_of_change": 1.5558591465356433, "market_dynamics": 1.518521, "expectation": {"probability": 48.4283, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1427.609985, "high": 1427.609985, "low": 1370.01001, "close": 1370.01001, "volume": 102}, "trend_line": 1062.251668, "activity_lines": {"activity_5": 1349.254012, "activity_10": 1274.878187, "activity_20": 1178.695812, "activity_30": 1122.222947}, "trend_signal": 1, "fair_value": 1338.864875, "relative_strength": 44.320762, "rate_of_change": 1.120149618404526, "market_dynamics": 1.457546, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1394.0, "high": 1452.890015, "low": 1394.0, "close": 1442.48999, "volume": 394}, "trend_line": 1077.294334, "activity_lines": {"activity_5": 1392.288004, "activity_10": 1313.764366, "activity_20": 1210.878192, "activity_30": 1146.754452}, "trend_signal": 1, "fair_value": 1313.22699, "relative_strength": 53.06084, "rate_of_change": 1.4161113089445228, "market_dynamics": 1.571401, "expectation": {"probability": 48.4937, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1442.48999, "high": 1600.0, "low": 1430.0, "close": 1600.0, "volume": 115}, "trend_line": 1097.587333, "activity_lines": {"activity_5": 1472.659334, "activity_10": 1375.134912, "activity_20": 1255.692525, "activity_30": 1180.477398}, "trend_signal": 1, "fair_value": 1288.496284, "relative_strength": 62.949536, "rate_of_change": 1.8837005226465815, "market_dynamics": 1.556694, "expectation": {"probability": 48.4937, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1660.0, "high": 1660.0, "low": 1658.0, "close": 1658.0, "volume": 59}, "trend_line": 1120.237333, "activity_lines": {"activity_5": 1546.499333, "activity_10": 1439.778185, "activity_20": 1302.904478, "activity_30": 1216.633054}, "trend_signal": 1, "fair_value": 1263.803976, "relative_strength": 70.154566, "rate_of_change": 2.06361710991066, "market_dynamics": 1.577226, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1598.0, "high": 1645.0, "low": 1598.0, "close": 1645.0, "volume": 652}, "trend_line": 1142.226333, "activity_lines": {"activity_5": 1594.132666, "activity_10": 1493.730549, "activity_20": 1345.608858, "activity_30": 1250.48871}, "trend_signal": 1, "fair_value": 1238.964295, "relative_strength": 65.820442, "rate_of_change": 1.962887626777569, "market_dynamics": 1.73192, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1750.0, "high": 1770.0, "low": 1750.0, "close": 1770.0, "volume": 169}, "trend_line": 1168.226333, "activity_lines": {"activity_5": 1669.765999, "activity_10": 1561.140911, "activity_20": 1397.084668, "activity_30": 1290.990237}, "trend_signal": 1, "fair_value": 1231.917692, "relative_strength": 76.947011, "rate_of_change": 2.276256399352334, "market_dynamics": 1.754762, "expectation": {"probability": 48.999, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1650.0, "high": 1700.0, "low": 1621.530029, "close": 1698.0, "volume": 350}, "trend_line": 1192.374666, "activity_lines": {"activity_5": 1694.733333, "activity_10": 1602.91491, "activity_20": 1437.879525, "activity_30": 1325.169183}, "trend_signal": 1, "fair_value": 1223.456154, "relative_strength": 62.009204, "rate_of_change": 2.067093705890626, "market_dynamics": 1.725925, "expectation": {"probability": 53.6638, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2106.0, "high": 2106.0, "low": 1899.5, "close": 1899.959961, "volume": 285}, "trend_line": 1221.973332, "activity_lines": {"activity_5": 1769.986654, "activity_10": 1672.627084, "activity_20": 1494.432569, "activity_30": 1370.819847}, "trend_signal": 1, "fair_value": 1214.997692, "relative_strength": 76.977087, "rate_of_change": 2.4823293251686795, "market_dynamics": 1.72599, "expectation": {"probability": 48.8246, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1960.0, "high": 1985.0, "low": 1925.0, "close": 1925.0, "volume": 65}, "trend_line": 1253.473332, "activity_lines": {"activity_5": 1833.589323, "activity_10": 1734.384175, "activity_20": 1549.167759, "activity_30": 1416.176407}, "trend_signal": 1, "fair_value": 1206.618781, "relative_strength": 83.143969, "rate_of_change": 2.5777976634272406, "market_dynamics": 1.671295, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1925.0, "high": 1925.0, "low": 1924.0, "close": 1924.0, "volume": 6}, "trend_line": 1287.083331, "activity_lines": {"activity_5": 1879.058659, "activity_10": 1785.139449, "activity_20": 1599.364855, "activity_30": 1459.436192}, "trend_signal": 1, "fair_value": 1198.519486, "relative_strength": 80.634194, "rate_of_change": 2.6813493468084424, "market_dynamics": 1.683485, "expectation": {"probability": 54.8961, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1878.0, "high": 1878.0, "low": 1878.0, "close": 1878.0, "volume": 75}, "trend_line": 1317.731665, "activity_lines": {"activity_5": 1890.594661, "activity_10": 1818.731086, "activity_20": 1640.728617, "activity_30": 1497.559848}, "trend_signal": 1, "fair_value": 1192.775897, "relative_strength": 74.176736, "rate_of_change": 2.3812237531028964, "market_dynamics": 1.687178, "expectation": {"probability": 53.5198, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1878.0, "high": 1878.0, "low": 1877.48999, "close": 1877.48999, "volume": 534}, "trend_line": 1348.814665, "activity_lines": {"activity_5": 1894.760661, "activity_10": 1842.993812, "activity_20": 1677.981902, "activity_30": 1533.673288}, "trend_signal": 1, "fair_value": 1187.823909, "relative_strength": 69.075361, "rate_of_change": 2.3588262182346575, "market_dynamics": 1.750391, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1877.48999, "high": 1899.98999, "low": 1875.109985, "close": 1899.98999, "volume": 1352}, "trend_line": 1380.697664, "activity_lines": {"activity_5": 1894.460661, "activity_10": 1863.438357, "activity_20": 1713.694901, "activity_30": 1569.232986}, "trend_signal": 1, "fair_value": 1184.761217, "relative_strength": 67.242077, "rate_of_change": 2.3637790889528865, "market_dynamics": 1.738748, "expectation": {"probability": 47.9133, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1899.98999, "high": 1899.98999, "low": 1853.0, "close": 1853.0, "volume": 13}, "trend_line": 1410.083999, "activity_lines": {"activity_5": 1878.495329, "activity_10": 1869.884903, "activity_20": 1741.599377, "activity_30": 1599.704105}, "trend_signal": 1, "fair_value": 1181.511217, "relative_strength": 56.349289, "rate_of_change": 2.1283685607800025, "market_dynamics": 1.345302, "expectation": {"probability": 51.8584, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1903.0, "high": 1992.0, "low": 1892.0, "close": 1950.0, "volume": 331}, "trend_line": 1442.183999, "activity_lines": {"activity_5": 1899.66333, "activity_10": 1890.422359, "activity_20": 1775.632425, "activity_30": 1634.537395}, "trend_signal": 1, "fair_value": 1178.991986, "relative_strength": 62.180991, "rate_of_change": 2.276460127394165, "market_dynamics": 1.144996, "expectation": {"probability": 47.8127, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1950.0, "high": 1950.0, "low": 1900.0, "close": 1900.0, "volume": 357}, "trend_line": 1473.283999, "activity_lines": {"activity_5": 1902.431331, "activity_10": 1896.323451, "activity_20": 1801.023521, "activity_30": 1664.073912}, "trend_signal": 1, "fair_value": 1175.145832, "relative_strength": 50.681118, "rate_of_change": 2.1564516054514837, "market_dynamics": 0.670846, "expectation": {"probability": 51.9798, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1900.0, "high": 1900.0, "low": 1805.119995, "close": 1805.119995, "volume": 687}, "trend_line": 1501.187331, "activity_lines": {"activity_5": 1872.105998, "activity_10": 1882.609996, "activity_20": 1813.473663, "activity_30": 1685.482686}, "trend_signal": 1, "fair_value": 1171.973524, "relative_strength": 37.799819, "rate_of_change": 1.8939547309914202, "market_dynamics": 0.14864, "expectation": {"probability": 50.8656, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1805.119995, "high": 1805.119995, "low": 1747.0, "close": 1750.0, "volume": 66}, "trend_line": 1525.606999, "activity_lines": {"activity_5": 1828.231999, "activity_10": 1856.927088, "activity_20": 1817.864187, "activity_30": 1701.535116}, "trend_signal": 1, "fair_value": 1168.35173, "relative_strength": 32.642787, "rate_of_change": 1.626690253489756, "market_dynamics": -0.157022, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1750.0, "high": 1750.0, "low": 1750.0, "close": 1750.0, "volume": 0}, "trend_line": 1550.873665, "activity_lines": {"activity_5": 1794.357332, "activity_10": 1833.970725, "activity_20": 1819.692949, "activity_30": 1716.012084}, "trend_signal": 1, "fair_value": 1164.910128, "relative_strength": 34.475256, "rate_of_change": 1.6561713479658717, "market_dynamics": -0.615869, "expectation": {"probability": 46.5795, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1750.0, "high": 1750.0, "low": 1588.939941, "close": 1588.939941, "volume": 448}, "trend_line": 1570.871663, "activity_lines": {"activity_5": 1713.662646, "activity_10": 1784.912533, "activity_20": 1804.182182, "activity_30": 1718.467972}, "trend_signal": 1, "fair_value": 1162.484358, "relative_strength": 19.720096, "rate_of_change": 1.2894666052634163, "market_dynamics": -0.896913, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1588.939941, "high": 1717.0, "low": 1510.0, "close": 1717.0, "volume": 1283}, "trend_line": 1593.93833, "activity_lines": {"activity_5": 1699.725317, "activity_10": 1765.229989, "activity_20": 1800.158373, "activity_30": 1727.895607}, "trend_signal": 1, "fair_value": 1160.749166, "relative_strength": 28.701787, "rate_of_change": 1.4683992042957905, "market_dynamics": -0.923047, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1717.0, "high": 1717.0, "low": 1703.0, "close": 1703.0, "volume": 582}, "trend_line": 1613.903996, "activity_lines": {"activity_5": 1693.321322, "activity_10": 1745.929264, "activity_20": 1793.148897, "activity_30": 1734.931844}, "trend_signal": 1, "fair_value": 1158.992756, "relative_strength": 25.729316, "rate_of_change": 1.2525996535888597, "market_dynamics": -0.885125, "expectation": {"probability": 47.2484, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1783.0, "high": 1783.0, "low": 1700.0, "close": 1700.0, "volume": 73}, "trend_line": 1630.570662, "activity_lines": {"activity_5": 1692.725325, "activity_10": 1729.255628, "activity_20": 1784.613184, "activity_30": 1740.486425}, "trend_signal": 1, "fair_value": 1156.044038, "relative_strength": 23.016001, "rate_of_change": 1.032692529500378, "market_dynamics": -0.912212, "expectation": {"probability": 46.302, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1671.0, "close": 1671.0, "volume": 50}, "trend_line": 1646.270662, "activity_lines": {"activity_5": 1685.795996, "activity_10": 1710.945448, "activity_20": 1772.839375, "activity_30": 1743.094769}, "trend_signal": 1, "fair_value": 1153.678653, "relative_strength": 23.551027, "rate_of_change": 0.9628530897730464, "market_dynamics": -0.958371, "expectation": {"probability": 45.222, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1671.0, "high": 1671.0, "low": 1511.369995, "close": 1511.369995, "volume": 1219}, "trend_line": 1658.809998, "activity_lines": {"activity_5": 1630.923332, "activity_10": 1666.920721, "activity_20": 1745.800803, "activity_30": 1734.3915}, "trend_signal": 0, "fair_value": 1150.29, "relative_strength": 10.690496, "rate_of_change": 0.7616813133732471, "market_dynamics": -1.084284, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1511.369995, "high": 1511.369995, "low": 1511.369995, "close": 1511.369995, "volume": 0}, "trend_line": 1673.188997, "activity_lines": {"activity_5": 1581.221997, "activity_10": 1630.871085, "activity_20": 1719.398565, "activity_30": 1724.879242}, "trend_signal": 0, "fair_value": 1148.888525, "relative_strength": 6.667466, "rate_of_change": 0.8668261595563412, "market_dynamics": -1.238911, "expectation": {"probability": 41.2477, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1511.369995, "high": 1511.369995, "low": 1511.369995, "close": 1511.369995, "volume": 0}, "trend_line": 1683.067997, "activity_lines": {"activity_5": 1545.229329, "activity_10": 1601.887449, "activity_20": 1694.227899, "activity_30": 1714.439306}, "trend_signal": 0, "fair_value": 1147.602435, "relative_strength": -0.978325, "rate_of_change": 0.5904294145917177, "market_dynamics": -1.327612, "expectation": {"probability": 39.7881, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1511.369995, "high": 1511.369995, "low": 1511.369995, "close": 1511.369995, "volume": 0}, "trend_line": 1693.045996, "activity_lines": {"activity_5": 1522.011995, "activity_10": 1578.244722, "activity_20": 1669.945947, "activity_30": 1703.362016}, "trend_signal": 0, "fair_value": 1147.66891, "relative_strength": -0.063624, "rate_of_change": 0.5928458634936514, "market_dynamics": -1.401217, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1511.369995, "high": 1511.369995, "low": 1511.369995, "close": 1511.369995, "volume": 0}, "trend_line": 1699.094995, "activity_lines": {"activity_5": 1511.369995, "activity_10": 1558.940723, "activity_20": 1647.514423, "activity_30": 1691.640984}, "trend_signal": 0, "fair_value": 1148.578204, "relative_strength": -2.055183, "rate_of_change": 0.3572849771530877, "market_dynamics": -1.551603, "expectation": {"probability": 39.778, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1511.369995, "high": 1743.0, "low": 1511.369995, "close": 1743.0, "volume": 42}, "trend_line": 1709.194995, "activity_lines": {"activity_5": 1588.579997, "activity_10": 1586.089997, "activity_20": 1649.112566, "activity_30": 1694.473564}, "trend_signal": 0, "fair_value": 1150.45641, "relative_strength": 9.197756, "rate_of_change": 0.594434097547332, "market_dynamics": -1.283891, "expectation": {"probability": 40.4895, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1771.0, "high": 1850.0, "low": 1771.0, "close": 1820.0, "volume": 257}, "trend_line": 1724.194661, "activity_lines": {"activity_5": 1676.014665, "activity_10": 1624.438179, "activity_20": 1658.905948, "activity_30": 1701.622274}, "trend_signal": 0, "fair_value": 1152.222628, "relative_strength": 12.140006, "rate_of_change": 0.8775865857248157, "market_dynamics": -0.867948, "expectation": {"probability": 40.4479, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1820.0, "high": 1820.0, "low": 1635.0, "close": 1635.0, "volume": 13}, "trend_line": 1730.611662, "activity_lines": {"activity_5": 1681.207332, "activity_10": 1627.27727, "activity_20": 1651.356472, "activity_30": 1695.86778}, "trend_signal": 0, "fair_value": 1152.313653, "relative_strength": 0.916391, "rate_of_change": 0.37217381222363194, "market_dynamics": -0.596416, "expectation": {"probability": 44.3125, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1635.0, "high": 1805.0, "low": 1436.0, "close": 1445.099976, "volume": 11062}, "trend_line": 1725.448328, "activity_lines": {"activity_5": 1614.857992, "activity_10": 1596.825448, "activity_20": 1626.875994, "activity_30": 1677.447671}, "trend_signal": 0, "fair_value": 1152.970768, "relative_strength": -11.554912, "rate_of_change": -0.2983531264335186, "market_dynamics": -0.286981, "expectation": {"probability": 39.1189, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1452.0, "high": 1495.0, "low": 1415.0, "close": 1415.0, "volume": 14807}, "trend_line": 1717.348328, "activity_lines": {"activity_5": 1542.893327, "activity_10": 1565.535449, "activity_20": 1601.694995, "activity_30": 1657.418747}, "trend_signal": 0, "fair_value": 1154.158589, "relative_strength": -12.847529, "rate_of_change": -0.4694432089652185, "market_dynamics": -0.285629, "expectation": {"probability": 38.8741, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1415.0, "high": 1450.0, "low": 1410.0, "close": 1426.930054, "volume": 3276}, "trend_line": 1710.079329, "activity_lines": {"activity_5": 1481.330013, "activity_10": 1541.069096, "activity_20": 1579.735905, "activity_30": 1638.682084}, "trend_signal": 0, "fair_value": 1155.004295, "relative_strength": -10.73384, "rate_of_change": -0.42326876158347543, "market_dynamics": -0.51733, "expectation": {"probability": 37.5996, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1426.930054, "high": 1445.0, "low": 1400.0, "close": 1442.0, "volume": 283}, "trend_line": 1699.145996, "activity_lines": {"activity_5": 1445.861345, "activity_10": 1520.878005, "activity_20": 1561.702858, "activity_30": 1621.386644}, "trend_signal": 0, "fair_value": 1156.404231, "relative_strength": -11.955668, "rate_of_change": -0.6393465387593109, "market_dynamics": -0.61518, "expectation": {"probability": 38.7949, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1440.0, "close": 1440.0, "volume": 151}, "trend_line": 1690.545996, "activity_lines": {"activity_5": 1434.926009, "activity_10": 1501.58455, "activity_20": 1545.660286, "activity_30": 1604.667547}, "trend_signal": 0, "fair_value": 1156.981154, "relative_strength": -13.315972, "rate_of_change": -0.5061366133484335, "market_dynamics": -0.716196, "expectation": {"probability": 39.1645, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1451.150024, "high": 1452.0, "low": 1380.0, "close": 1380.0, "volume": 2302}, "trend_line": 1673.213997, "activity_lines": {"activity_5": 1416.990674, "activity_10": 1472.679641, "activity_20": 1525.642096, "activity_30": 1584.632322}, "trend_signal": 0, "fair_value": 1157.699103, "relative_strength": -15.282049, "rate_of_change": -1.0252308450056509, "market_dynamics": -0.799382, "expectation": {"probability": 39.0829, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1425.0, "high": 1475.0, "low": 1422.0, "close": 1475.0, "volume": 1223}, "trend_line": 1658.213997, "activity_lines": {"activity_5": 1435.062004, "activity_10": 1463.436004, "activity_20": 1516.43343, "activity_30": 1571.844322}, "trend_signal": 0, "fair_value": 1159.026026, "relative_strength": -9.429633, "rate_of_change": -0.8964782763528363, "market_dynamics": -0.68128, "expectation": {"probability": 38.8773, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1477.0, "high": 1510.0, "low": 1472.0, "close": 1510.0, "volume": 171}, "trend_line": 1644.413997, "activity_lines": {"activity_5": 1460.8, "activity_10": 1461.217276, "activity_20": 1511.867621, "activity_30": 1562.282128}, "trend_signal": 0, "fair_value": 1160.577308, "relative_strength": -9.404583, "rate_of_change": -0.8322206919593355, "market_dynamics": -0.520462, "expectation": {"probability": 40.0414, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1510.0, "high": 1510.0, "low": 1390.0, "close": 1390.0, "volume": 559}, "trend_line": 1628.147331, "activity_lines": {"activity_5": 1441.0, "activity_10": 1441.41673, "activity_20": 1496.249144, "activity_30": 1545.868322}, "trend_signal": 0, "fair_value": 1160.129166, "relative_strength": -16.285366, "rate_of_change": -0.9892074641590523, "market_dynamics": -0.480602, "expectation": {"probability": 40.3885, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1390.0, "high": 1400.0, "low": 1292.0, "close": 1292.0, "volume": 3402}, "trend_line": 1608.630998, "activity_lines": {"activity_5": 1392.0, "activity_10": 1411.616184, "activity_20": 1472.854478, "activity_30": 1524.181398}, "trend_signal": 0, "fair_value": 1159.193269, "relative_strength": -23.936247, "rate_of_change": -1.1986834746713597, "market_dynamics": -0.530807, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1277.599976, "high": 1279.0, "low": 1270.0, "close": 1270.0, "volume": 123}, "trend_line": 1587.631331, "activity_lines": {"activity_5": 1345.533333, "activity_10": 1384.052002, "activity_20": 1449.321716, "activity_30": 1502.334236}, "trend_signal": 0, "fair_value": 1158.750961, "relative_strength": -25.690327, "rate_of_change": -1.3054371714898436, "market_dynamics": -0.770731, "expectation": {"probability": 40.1219, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1270.0, "high": 1345.0, "low": 1270.0, "close": 1341.0, "volume": 2307}, "trend_line": 1570.564665, "activity_lines": {"activity_5": 1330.066667, "activity_10": 1372.580546, "activity_20": 1434.598478, "activity_30": 1486.422538}, "trend_signal": 0, "fair_value": 1159.526602, "relative_strength": -22.836394, "rate_of_change": -1.0749766439322013, "market_dynamics": -1.04821, "expectation": {"probability": 39.9189, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1341.0, "high": 1420.0, "low": 1341.0, "close": 1420.0, "volume": 222}, "trend_line": 1552.897998, "activity_lines": {"activity_5": 1349.866667, "activity_10": 1376.818182, "activity_20": 1428.970478, "activity_30": 1476.708688}, "trend_signal": 0, "fair_value": 1161.641987, "relative_strength": -17.652987, "rate_of_change": -1.124860847420134, "market_dynamics": -1.177957, "expectation": {"probability": 41.0489, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1420.0, "high": 1494.0, "low": 1404.0, "close": 1488.030029, "volume": 2974}, "trend_line": 1539.165666, "activity_lines": {"activity_5": 1398.343343, "activity_10": 1393.550914, "activity_20": 1430.256623, "activity_30": 1472.523658}, "trend_signal": 0, "fair_value": 1163.071667, "relative_strength": -16.295565, "rate_of_change": -0.8843035420024937, "market_dynamics": -0.910121, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1492.5, "high": 1500.0, "low": 1453.0, "close": 1453.0, "volume": 727}, "trend_line": 1527.428333, "activity_lines": {"activity_5": 1428.608008, "activity_10": 1403.077641, "activity_20": 1428.317718, "activity_30": 1466.964583}, "trend_signal": 0, "fair_value": 1164.565256, "relative_strength": -20.099039, "rate_of_change": -0.7625776262605402, "market_dynamics": -0.494764, "expectation": {"probability": 42.55, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1453.0, "high": 1588.0, "low": 1453.0, "close": 1588.0, "volume": 355}, "trend_line": 1522.028333, "activity_lines": {"activity_5": 1493.139339, "activity_10": 1436.913459, "activity_20": 1439.513908, "activity_30": 1470.872432}, "trend_signal": 0, "fair_value": 1167.699872, "relative_strength": -12.122866, "rate_of_change": -0.35353540872153577, "market_dynamics": 0.033187, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1587.98999, "high": 1587.98999, "low": 1555.0, "close": 1555.0, "volume": 714}, "trend_line": 1515.528333, "activity_lines": {"activity_5": 1525.470671, "activity_10": 1460.967458, "activity_20": 1447.202337, "activity_30": 1472.999637}, "trend_signal": 0, "fair_value": 1170.622949, "relative_strength": -15.584056, "rate_of_change": -0.427061695178049, "market_dynamics": 0.522343, "expectation": {"probability": 39.4638, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1505.0, "high": 1505.0, "low": 1258.0, "close": 1288.52002, "volume": 4308}, "trend_line": 1505.514335, "activity_lines": {"activity_5": 1454.708675, "activity_10": 1435.116007, "activity_20": 1429.303957, "activity_30": 1458.353939}, "trend_signal": 0, "fair_value": 1171.837821, "relative_strength": -29.583224, "rate_of_change": -0.6607595372484469, "market_dynamics": 0.544819, "expectation": {"probability": 43.5081, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1348.27002, "high": 1348.27002, "low": 1260.0, "close": 1281.0, "volume": 112}, "trend_line": 1490.981002, "activity_lines": {"activity_5": 1390.205339, "activity_10": 1411.924188, "activity_20": 1412.853576, "activity_30": 1443.869143}, "trend_signal": 0, "fair_value": 1173.004487, "relative_strength": -28.160077, "rate_of_change": -0.9653400610097865, "market_dynamics": 0.33627, "expectation": {"probability": 43.4442, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1281.0, "high": 1310.0, "low": 1250.0, "close": 1250.0, "volume": 194}, "trend_line": 1475.881002, "activity_lines": {"activity_5": 1329.170671, "activity_10": 1385.077823, "activity_20": 1396.01748, "activity_30": 1428.321982}, "trend_signal": 0, "fair_value": 1173.972436, "relative_strength": -30.920781, "rate_of_change": -1.0127560297377893, "market_dynamics": -0.002076, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1250.0, "high": 1360.0, "low": 1250.0, "close": 1360.0, "volume": 496}, "trend_line": 1464.547668, "activity_lines": {"activity_5": 1318.336003, "activity_10": 1378.995095, "activity_20": 1391.490909, "activity_30": 1420.845788}, "trend_signal": 0, "fair_value": 1176.312244, "relative_strength": -23.895789, "rate_of_change": -0.7679029667461056, "market_dynamics": -0.256649, "expectation": {"probability": 43.4249, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1360.0, "high": 1360.0, "low": 1258.430054, "close": 1352.0, "volume": 1779}, "trend_line": 1453.914335, "activity_lines": {"activity_5": 1320.034668, "activity_10": 1369.821458, "activity_20": 1386.60767, "activity_30": 1413.584648}, "trend_signal": 0, "fair_value": 1179.587885, "relative_strength": -25.961644, "rate_of_change": -0.7260489523376848, "market_dynamics": -0.31082, "expectation": {"probability": 44.733, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1352.0, "high": 1352.0, "low": 1352.0, "close": 1352.0, "volume": 0}, "trend_line": 1448.602002, "activity_lines": {"activity_5": 1335.266667, "activity_10": 1360.447821, "activity_20": 1382.024432, "activity_30": 1407.00953}, "trend_signal": 0, "fair_value": 1183.22891, "relative_strength": -26.205917, "rate_of_change": -0.3653814308117303, "market_dynamics": -0.228191, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1352.0, "high": 1352.0, "low": 1352.0, "close": 1352.0, "volume": 0}, "trend_line": 1443.289669, "activity_lines": {"activity_5": 1346.266667, "activity_10": 1352.310547, "activity_20": 1377.798003, "activity_30": 1400.777143}, "trend_signal": 0, "fair_value": 1185.7225, "relative_strength": -24.40451, "rate_of_change": -0.3667213625734089, "market_dynamics": -0.08284, "expectation": {"probability": 43.0661, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1352.0, "high": 1352.0, "low": 1352.0, "close": 1352.0, "volume": 0}, "trend_line": 1437.977336, "activity_lines": {"activity_5": 1352.533333, "activity_10": 1346.646547, "activity_20": 1374.000145, "activity_30": 1394.887487}, "trend_signal": 0, "fair_value": 1188.901987, "relative_strength": -23.299469, "rate_of_change": -0.36807115813977886, "market_dynamics": -0.032144, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1352.0, "high": 1352.0, "low": 1352.0, "close": 1352.0, "volume": 0}, "trend_line": 1432.665002, "activity_lines": {"activity_5": 1352.0, "activity_10": 1342.81891, "activity_20": 1370.621336, "activity_30": 1389.340562}, "trend_signal": 0, "fair_value": 1191.799423, "relative_strength": -24.647168, "rate_of_change": -0.36943099637280824, "market_dynamics": -0.055505, "expectation": {"probability": 41.7382, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1352.0, "high": 1352.0, "low": 1275.0, "close": 1300.0, "volume": 741}, "trend_line": 1425.619336, "activity_lines": {"activity_5": 1334.666667, "activity_10": 1333.827637, "activity_20": 1362.423478, "activity_30": 1380.781529}, "trend_signal": 0, "fair_value": 1193.842372, "relative_strength": -26.667951, "rate_of_change": -0.4917874025096052, "market_dynamics": -0.1482, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1190.0, "high": 1273.0, "low": 1189.76001, "close": 1250.0, "volume": 8662}, "trend_line": 1409.186003, "activity_lines": {"activity_5": 1304.133333, "activity_10": 1320.381818, "activity_20": 1350.297049, "activity_30": 1369.45125}, "trend_signal": 0, "fair_value": 1194.323141, "relative_strength": -30.101173, "rate_of_change": -1.1527153557069842, "market_dynamics": -0.275026, "expectation": {"probability": 39.4673, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1201.0, "close": 1201.0, "volume": 80}, "trend_line": 1388.552669, "activity_lines": {"activity_5": 1264.066667, "activity_10": 1298.727273, "activity_20": 1334.742049, "activity_30": 1356.019895}, "trend_signal": 0, "fair_value": 1194.489808, "relative_strength": -31.097765, "rate_of_change": -1.4642023094235987, "market_dynamics": -0.571007, "expectation": {"probability": 39.2015, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1201.0, "high": 1247.199951, "low": 1201.0, "close": 1247.199951, "volume": 6068}, "trend_line": 1375.626001, "activity_lines": {"activity_5": 1249.46665, "activity_10": 1286.927264, "activity_20": 1324.487044, "activity_30": 1346.900364}, "trend_signal": 0, "fair_value": 1195.986474, "relative_strength": -29.267114, "rate_of_change": -0.9309454577124029, "market_dynamics": -0.719487, "expectation": {"probability": 38.7882, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1247.199951, "high": 1247.199951, "low": 1247.199951, "close": 1247.199951, "volume": 0}, "trend_line": 1369.029334, "activity_lines": {"activity_5": 1241.853304, "activity_10": 1275.178165, "activity_20": 1314.445373, "activity_30": 1338.614813}, "trend_signal": 0, "fair_value": 1196.994166, "relative_strength": -26.624925, "rate_of_change": -0.4795392784960906, "market_dynamics": -0.894982, "expectation": {"probability": 38.9005, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1155.0, "high": 1240.0, "low": 1155.0, "close": 1240.0, "volume": 2188}, "trend_line": 1363.196, "activity_lines": {"activity_5": 1238.826644, "activity_10": 1264.170894, "activity_20": 1303.826564, "activity_30": 1330.29034}, "trend_signal": 0, "fair_value": 1197.8275, "relative_strength": -28.175362, "rate_of_change": -0.4260926961262723, "market_dynamics": -0.909832, "expectation": {"probability": 37.9229, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1240.0, "high": 1240.0, "low": 1026.0, "close": 1026.0, "volume": 59}, "trend_line": 1349.831665, "activity_lines": {"activity_5": 1168.46665, "activity_10": 1216.290896, "activity_20": 1273.307754, "activity_30": 1308.535759}, "trend_signal": 0, "fair_value": 1197.917243, "relative_strength": -40.529318, "rate_of_change": -0.9803678267835282, "market_dynamics": -0.987382, "expectation": {"probability": 40.6787, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1026.0, "high": 1026.0, "low": 970.0, "close": 970.0, "volume": 152}, "trend_line": 1334.098332, "activity_lines": {"activity_5": 1094.373324, "activity_10": 1164.156352, "activity_20": 1239.331802, "activity_30": 1284.03049}, "trend_signal": 0, "fair_value": 1196.891602, "relative_strength": -43.723747, "rate_of_change": -1.1655774129435543, "market_dynamics": -1.179674, "expectation": {"probability": 39.6744, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 970.0, "high": 971.0, "low": 918.349976, "close": 918.349976, "volume": 2222}, "trend_line": 1316.709998, "activity_lines": {"activity_5": 1018.463322, "activity_10": 1109.576349, "activity_20": 1202.90361, "activity_30": 1257.208016}, "trend_signal": 0, "fair_value": 1195.445128, "relative_strength": -45.229702, "rate_of_change": -1.303377238612722, "market_dynamics": -1.239262, "expectation": {"probability": 38.766, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 918.349976, "high": 918.349976, "low": 810.0, "close": 810.0, "volume": 42}, "trend_line": 1297.709998, "activity_lines": {"activity_5": 928.359994, "activity_10": 1043.180897, "activity_20": 1158.702325, "activity_30": 1224.517048}, "trend_signal": 0, "fair_value": 1193.586153, "relative_strength": -52.987837, "rate_of_change": -1.4429904860493055, "market_dynamics": -1.503729, "expectation": {"probability": 38.3736, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 810.0, "high": 821.609985, "low": 810.0, "close": 821.609985, "volume": 2576}, "trend_line": 1275.93033, "activity_lines": {"activity_5": 871.273324, "activity_10": 988.750897, "activity_20": 1119.311514, "activity_30": 1193.800918}, "trend_signal": 0, "fair_value": 1191.25673, "relative_strength": -51.928987, "rate_of_change": -1.6783154968033256, "market_dynamics": -1.481931, "expectation": {"probability": 36.6957, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 821.609985, "high": 821.609985, "low": 773.900024, "close": 773.900024, "volume": 28}, "trend_line": 1251.393665, "activity_lines": {"activity_5": 826.176001, "activity_10": 934.344358, "activity_20": 1078.869231, "activity_30": 1161.411866}, "trend_signal": 0, "fair_value": 1189.230448, "relative_strength": -53.887693, "rate_of_change": -1.9230411271750125, "market_dynamics": -1.510771, "expectation": {"probability": 38.2452, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 773.900024, "high": 773.900024, "low": 773.900024, "close": 773.900024, "volume": 5}, "trend_line": 1230.856999, "activity_lines": {"activity_5": 797.885343, "activity_10": 888.594183, "activity_20": 1040.87752, "activity_30": 1130.605825}, "trend_signal": 0, "fair_value": 1186.979808, "relative_strength": -52.998071, "rate_of_change": -1.6411035611243858, "market_dynamics": -1.548304, "expectation": {"probability": 36.2454, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 776.0, "high": 848.580017, "low": 776.0, "close": 848.580017, "volume": 6093}, "trend_line": 1216.076333, "activity_lines": {"activity_5": 807.561348, "activity_10": 864.187642, "activity_20": 1012.41295, "activity_30": 1105.942794}, "trend_signal": 0, "fair_value": 1186.289295, "relative_strength": -44.521216, "rate_of_change": -1.2008434783251463, "market_dynamics": -1.343943, "expectation": {"probability": 36.4847, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 848.580017, "high": 848.580017, "low": 832.0, "close": 839.0, "volume": 1771}, "trend_line": 1201.709666, "activity_lines": {"activity_5": 818.695345, "activity_10": 845.286915, "activity_20": 984.947522, "activity_30": 1081.615289}, "trend_signal": 0, "fair_value": 1184.808526, "relative_strength": -42.791548, "rate_of_change": -1.1813951649365753, "market_dynamics": -1.231093, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 842.0, "high": 865.48999, "low": 835.0, "close": 865.48999, "volume": 4369}, "trend_line": 1185.859332, "activity_lines": {"activity_5": 836.726005, "activity_10": 838.624367, "activity_20": 962.485903, "activity_30": 1059.923697}, "trend_signal": 0, "fair_value": 1183.786026, "relative_strength": -38.596449, "rate_of_change": -1.318981984455468, "market_dynamics": -0.899221, "expectation": {"probability": 36.449, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 865.48999, "high": 865.48999, "low": 865.48999, "close": 865.48999, "volume": 0}, "trend_line": 1167.375665, "activity_lines": {"activity_5": 851.831331, "activity_10": 838.771092, "activity_20": 942.340997, "activity_30": 1039.254707}, "trend_signal": 0, "fair_value": 1182.712243, "relative_strength": -39.947238, "rate_of_change": -1.5586728122994582, "market_dynamics": -0.639465, "expectation": {"probability": 36.318, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 865.48999, "high": 870.0, "low": 832.0, "close": 870.0, "volume": 94}, "trend_line": 1146.774664, "activity_lines": {"activity_5": 862.333996, "activity_10": 842.656183, "activity_20": 924.942331, "activity_30": 1020.06918}, "trend_signal": 0, "fair_value": 1181.667372, "relative_strength": -41.200414, "rate_of_change": -1.7647276380392936, "market_dynamics": -0.552884, "expectation": {"probability": 36.5066, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 857.5, "high": 857.5, "low": 742.0, "close": 742.0, "volume": 106}, "trend_line": 1123.074664, "activity_lines": {"activity_5": 823.76333, "activity_10": 825.086729, "activity_20": 897.648427, "activity_30": 993.954685}, "trend_signal": 0, "fair_value": 1180.111026, "relative_strength": -49.218906, "rate_of_change": -2.0666658188395455, "market_dynamics": -0.484061, "expectation": {"probability": 37.995, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 742.0, "high": 807.0, "low": 742.0, "close": 805.0, "volume": 6226}, "trend_line": 1096.974664, "activity_lines": {"activity_5": 813.297998, "activity_10": 822.178183, "activity_20": 879.259284, "activity_30": 973.433739}, "trend_signal": 0, "fair_value": 1179.245641, "relative_strength": -43.873325, "rate_of_change": -2.323977277435929, "market_dynamics": -0.330341, "expectation": {"probability": 37.4524, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 805.0, "high": 805.0, "low": 795.0, "close": 799.0, "volume": 170}, "trend_line": 1071.774664, "activity_lines": {"activity_5": 803.099333, "activity_10": 818.269637, "activity_20": 862.903475, "activity_30": 954.209567}, "trend_signal": 0, "fair_value": 1178.687949, "relative_strength": -43.006582, "rate_of_change": -2.2972271673176987, "market_dynamics": -0.175852, "expectation": {"probability": 39.3551, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 800.200012, "high": 800.200012, "low": 800.200012, "close": 800.200012, "volume": 719}, "trend_line": 1055.497331, "activity_lines": {"activity_5": 797.733337, "activity_10": 814.990365, "activity_20": 849.047667, "activity_30": 936.688622}, "trend_signal": 0, "fair_value": 1178.272564, "relative_strength": -40.908641, "rate_of_change": -1.5187271678219105, "market_dynamics": -0.00891, "expectation": {"probability": 38.4713, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 800.200012, "high": 800.200012, "low": 800.0, "close": 800.0, "volume": 6}, "trend_line": 1039.463997, "activity_lines": {"activity_5": 796.653337, "activity_10": 811.196546, "activity_20": 837.314715, "activity_30": 920.204923}, "trend_signal": 0, "fair_value": 1177.952051, "relative_strength": -41.755405, "rate_of_change": -1.5190312215010204, "market_dynamics": 0.224134, "expectation": {"probability": 39.3527, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 797.0, "high": 812.5, "low": 793.0, "close": 812.5, "volume": 183}, "trend_line": 1024.880664, "activity_lines": {"activity_5": 804.406669, "activity_10": 809.20091, "activity_20": 828.681763, "activity_30": 905.562085}, "trend_signal": 0, "fair_value": 1177.711667, "relative_strength": -38.114219, "rate_of_change": -1.4029666291558953, "market_dynamics": 0.238037, "expectation": {"probability": 41.0434, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 812.5, "high": 839.0, "low": 812.5, "close": 839.0, "volume": 24}, "trend_line": 1007.513997, "activity_lines": {"activity_5": 816.293335, "activity_10": 812.679456, "activity_20": 824.64262, "activity_30": 893.569784}, "trend_signal": 0, "fair_value": 1177.007308, "relative_strength": -35.211639, "rate_of_change": -1.6945062591209161, "market_dynamics": 0.347843, "expectation": {"probability": 41.0434, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 839.0, "high": 863.0, "low": 839.0, "close": 862.25, "volume": 31944}, "trend_line": 991.188997, "activity_lines": {"activity_5": 833.663334, "activity_10": 820.385274, "activity_20": 824.761573, "activity_30": 884.197913}, "trend_signal": 0, "fair_value": 1176.039167, "relative_strength": -32.589445, "rate_of_change": -1.6203248836849704, "market_dynamics": 0.585637, "expectation": {"probability": 41.4095, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ecc7355-5d3a-49ac-a516-af15dd839ee5/", "share_image": "https://sharemaestro.com/terminal/9ecc7355-5d3a-49ac-a516-af15dd839ee5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}