{"ticker": {"uuid": "9ecd513e-00b4-4044-b71c-e90ac039d662", "symbol": "MCGA", "name": "Yorkville Acquisition Corp.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCGA rose 0.99%, moving from 10.12 to 10.22. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 47.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.22"}, {"label": "12-Week Change", "value": "0.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.18%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.24, "high": 10.26, "low": 10.2, "close": 10.22, "volume": 593329}, "trend_line": 10.156, "activity_lines": {"activity_5": 10.213333, "activity_10": 10.191636, "activity_20": 10.168905, "activity_30": 10.160441}, "trend_signal": 1, "fair_value": 10.327045, "relative_strength": null, "rate_of_change": -0.042646240039563986, "market_dynamics": 1.048281, "expectation": {"probability": 47.1795, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 10.71, "high": 11.66, "low": 10.45, "close": 10.54, "volume": 258450}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.54, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.7038, "high": 11.3, "low": 10.56, "close": 10.9, "volume": 1472222}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.85, "high": 11.0, "low": 10.63, "close": 10.91, "volume": 1598184}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.783333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.935, "high": 11.0, "low": 10.36, "close": 10.59, "volume": 415083}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.5175, "high": 11.88, "low": 10.3, "close": 11.29, "volume": 10911128}, "trend_line": null, "activity_lines": {"activity_5": 10.925333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.0, "high": 11.03, "low": 10.4, "close": 10.82, "volume": 2631239}, "trend_line": null, "activity_lines": {"activity_5": 10.916667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.841667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.77, "high": 10.84, "low": 10.39, "close": 10.46, "volume": 1645214}, "trend_line": null, "activity_lines": {"activity_5": 10.769333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.787143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.55, "high": 10.7, "low": 10.41, "close": 10.68, "volume": 921833}, "trend_line": null, "activity_lines": {"activity_5": 10.724667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.77375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.54, "high": 10.8, "low": 10.54, "close": 10.75, "volume": 737891}, "trend_line": null, "activity_lines": {"activity_5": 10.718667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.771111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.7, "high": 10.78, "low": 10.56, "close": 10.68, "volume": 556476}, "trend_line": null, "activity_lines": {"activity_5": 10.678667, "activity_10": 10.745636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.67, "high": 10.83, "low": 10.5801, "close": 10.8, "volume": 746960}, "trend_line": null, "activity_lines": {"activity_5": 10.719333, "activity_10": 10.752545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.765455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.71, "high": 10.7793, "low": 10.45, "close": 10.54, "volume": 973514}, "trend_line": null, "activity_lines": {"activity_5": 10.674667, "activity_10": 10.707455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.746667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.55, "high": 10.565, "low": 10.37, "close": 10.4, "volume": 439439}, "trend_line": null, "activity_lines": {"activity_5": 10.578, "activity_10": 10.643455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.4, "high": 10.46, "low": 10.35, "close": 10.35, "volume": 364691}, "trend_line": null, "activity_lines": {"activity_5": 10.483333, "activity_10": 10.579636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.693571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.35, "high": 10.38, "low": 10.25, "close": 10.31, "volume": 291100}, "trend_line": null, "activity_lines": {"activity_5": 10.402, "activity_10": 10.512909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.35, "high": 10.36, "low": 10.15, "close": 10.175, "volume": 1276161}, "trend_line": null, "activity_lines": {"activity_5": 10.300333, "activity_10": 10.439455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.637188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.18, "high": 10.18, "low": 10.1, "close": 10.125, "volume": 680100}, "trend_line": null, "activity_lines": {"activity_5": 10.223667, "activity_10": 10.368636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.607059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7561, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.13, "high": 10.14, "low": 10.12, "close": 10.13, "volume": 602761}, "trend_line": null, "activity_lines": {"activity_5": 10.176333, "activity_10": 10.304818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.580556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0892, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.13, "high": 10.14, "low": 10.1, "close": 10.12, "volume": 1115131}, "trend_line": null, "activity_lines": {"activity_5": 10.143667, "activity_10": 10.249182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.556316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.13, "high": 10.14, "low": 10.12, "close": 10.12, "volume": 319540}, "trend_line": null, "activity_lines": {"activity_5": 10.126333, "activity_10": 10.205, "activity_20": 10.395167, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5143, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.13, "high": 10.14, "low": 10.115, "close": 10.12, "volume": 313132}, "trend_line": null, "activity_lines": {"activity_5": 10.121667, "activity_10": 10.171, "activity_20": 10.35569, "activity_30": null}, "trend_signal": 0, "fair_value": 10.514762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3695, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.12, "high": 10.13, "low": 10.1, "close": 10.12, "volume": 284101}, "trend_line": null, "activity_lines": {"activity_5": 10.120667, "activity_10": 10.149364, "activity_20": 10.318214, "activity_30": null}, "trend_signal": 0, "fair_value": 10.496818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.098, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.11, "high": 10.15, "low": 10.11, "close": 10.14, "volume": 601331}, "trend_line": null, "activity_lines": {"activity_5": 10.126667, "activity_10": 10.139, "activity_20": 10.286357, "activity_30": null}, "trend_signal": 0, "fair_value": 10.481304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7986, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.16, "high": 10.22, "low": 10.13, "close": 10.15, "volume": 267469}, "trend_line": null, "activity_lines": {"activity_5": 10.135333, "activity_10": 10.135182, "activity_20": 10.259119, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7751, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.1852, "high": 10.19, "low": 10.14, "close": 10.15, "volume": 82275}, "trend_line": null, "activity_lines": {"activity_5": 10.142, "activity_10": 10.135, "activity_20": 10.233976, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4649, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.15, "high": 10.176, "low": 10.14, "close": 10.15, "volume": 117222}, "trend_line": null, "activity_lines": {"activity_5": 10.146667, "activity_10": 10.137727, "activity_20": 10.214262, "activity_30": null}, "trend_signal": 0, "fair_value": 10.443077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.15, "high": 10.18, "low": 10.15, "close": 10.16, "volume": 1929437}, "trend_line": null, "activity_lines": {"activity_5": 10.152667, "activity_10": 10.142727, "activity_20": 10.19869, "activity_30": null}, "trend_signal": 0, "fair_value": 10.432593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7037, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.16, "high": 10.18, "low": 10.14, "close": 10.15, "volume": 4380252}, "trend_line": null, "activity_lines": {"activity_5": 10.152667, "activity_10": 10.145273, "activity_20": 10.183595, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.256, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.15, "high": 10.16, "low": 10.13, "close": 10.14, "volume": 176947}, "trend_line": null, "activity_lines": {"activity_5": 10.148667, "activity_10": 10.145636, "activity_20": 10.170071, "activity_30": null}, "trend_signal": 0, "fair_value": 10.412759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.00322, "expectation": {"probability": 36.8771, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.14, "high": 10.155, "low": 10.09, "close": 10.15, "volume": 415207}, "trend_line": 10.404, "activity_lines": {"activity_5": 10.148667, "activity_10": 10.147455, "activity_20": 10.160405, "activity_30": 10.257409}, "trend_signal": 0, "fair_value": 10.404, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.087638, "expectation": {"probability": 33.2574, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.15, "high": 10.1698, "low": 10.145, "close": 10.16, "volume": 184052}, "trend_line": 10.391333, "activity_lines": {"activity_5": 10.152, "activity_10": 10.150545, "activity_20": 10.154214, "activity_30": 10.241667}, "trend_signal": 0, "fair_value": 10.396129, "relative_strength": null, "rate_of_change": -0.12175124951941974, "market_dynamics": 0.184082, "expectation": {"probability": 36.1656, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.16, "high": 10.24, "low": 10.14, "close": 10.15, "volume": 519252}, "trend_line": 10.366333, "activity_lines": {"activity_5": 10.151333, "activity_10": 10.151091, "activity_20": 10.150119, "activity_30": 10.226097}, "trend_signal": 0, "fair_value": 10.388438, "relative_strength": null, "rate_of_change": -0.24058511068792, "market_dynamics": 0.266787, "expectation": {"probability": 41.886, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.15, "high": 10.16, "low": 10.12, "close": 10.12, "volume": 61024}, "trend_line": 10.34, "activity_lines": {"activity_5": 10.141333, "activity_10": 10.145636, "activity_20": 10.145024, "activity_30": 10.210204}, "trend_signal": 0, "fair_value": 10.380303, "relative_strength": null, "rate_of_change": -0.25402425332081535, "market_dynamics": 0.341631, "expectation": {"probability": 39.6266, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.125, "high": 10.14, "low": 10.11, "close": 10.12, "volume": 172816}, "trend_line": 10.324333, "activity_lines": {"activity_5": 10.133333, "activity_10": 10.140545, "activity_20": 10.141262, "activity_30": 10.196011}, "trend_signal": 0, "fair_value": 10.372647, "relative_strength": null, "rate_of_change": -0.15151837524178474, "market_dynamics": 0.316426, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.11, "high": 10.12, "low": 10.11, "close": 10.11, "volume": 75426}, "trend_line": 10.285, "activity_lines": {"activity_5": 10.123333, "activity_10": 10.134182, "activity_20": 10.137643, "activity_30": 10.182183}, "trend_signal": 0, "fair_value": 10.365143, "relative_strength": null, "rate_of_change": -0.38097376363198643, "market_dynamics": 0.26569, "expectation": {"probability": 35.1103, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.11, "high": 10.13, "low": 10.11, "close": 10.12, "volume": 82189}, "trend_line": 10.261667, "activity_lines": {"activity_5": 10.119333, "activity_10": 10.130364, "activity_20": 10.135929, "activity_30": 10.171538}, "trend_signal": 0, "fair_value": 10.358333, "relative_strength": null, "rate_of_change": -0.2268643655809522, "market_dynamics": 0.219225, "expectation": {"probability": 32.8881, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.13, "high": 10.16, "low": 10.13, "close": 10.15, "volume": 181840}, "trend_line": 10.251333, "activity_lines": {"activity_5": 10.128, "activity_10": 10.132545, "activity_20": 10.137333, "activity_30": 10.164333}, "trend_signal": 0, "fair_value": 10.352703, "relative_strength": null, "rate_of_change": -0.10070488547327167, "market_dynamics": 0.262415, "expectation": {"probability": 35.68, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.16, "high": 10.17, "low": 10.15, "close": 10.16, "volume": 245970}, "trend_line": 10.234, "activity_lines": {"activity_5": 10.14, "activity_10": 10.136727, "activity_20": 10.139571, "activity_30": 10.158441}, "trend_signal": 0, "fair_value": 10.347632, "relative_strength": null, "rate_of_change": -0.16908045031802896, "market_dynamics": 0.355899, "expectation": {"probability": 38.7195, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.1693, "high": 10.18, "low": 10.16, "close": 10.17, "volume": 108289}, "trend_line": 10.214667, "activity_lines": {"activity_5": 10.152667, "activity_10": 10.142545, "activity_20": 10.142619, "activity_30": 10.154312}, "trend_signal": 0, "fair_value": 10.343077, "relative_strength": null, "rate_of_change": -0.18890951729528632, "market_dynamics": 0.522813, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.17, "high": 10.19, "low": 10.16, "close": 10.17, "volume": 220702}, "trend_line": 10.197667, "activity_lines": {"activity_5": 10.162, "activity_10": 10.147818, "activity_20": 10.145429, "activity_30": 10.15143}, "trend_signal": 0, "fair_value": 10.33875, "relative_strength": null, "rate_of_change": -0.1664273539215839, "market_dynamics": 0.705937, "expectation": {"probability": 45.8915, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.1707, "high": 10.19, "low": 10.17, "close": 10.17, "volume": 175767}, "trend_line": 10.176667, "activity_lines": {"activity_5": 10.167333, "activity_10": 10.152727, "activity_20": 10.148, "activity_30": 10.149645}, "trend_signal": 0, "fair_value": 10.334634, "relative_strength": null, "rate_of_change": -0.20592945425653753, "market_dynamics": 0.82594, "expectation": {"probability": 44.1133, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.19, "high": 10.23, "low": 10.18, "close": 10.21, "volume": 187997}, "trend_line": 10.165667, "activity_lines": {"activity_5": 10.182667, "activity_10": 10.164727, "activity_20": 10.154143, "activity_30": 10.151796}, "trend_signal": 0, "fair_value": 10.331667, "relative_strength": null, "rate_of_change": -0.10809039934195556, "market_dynamics": 0.95106, "expectation": {"probability": 40.3385, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.2296, "high": 10.25, "low": 10.2, "close": 10.24, "volume": 198217}, "trend_line": 10.160333, "activity_lines": {"activity_5": 10.204, "activity_10": 10.181091, "activity_20": 10.162714, "activity_30": 10.156591}, "trend_signal": 0, "fair_value": 10.329535, "relative_strength": null, "rate_of_change": -0.052470733105850376, "market_dynamics": 1.02026, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.24, "high": 10.26, "low": 10.2, "close": 10.22, "volume": 593329}, "trend_line": 10.156, "activity_lines": {"activity_5": 10.213333, "activity_10": 10.191636, "activity_20": 10.168905, "activity_30": 10.160441}, "trend_signal": 1, "fair_value": 10.327045, "relative_strength": null, "rate_of_change": -0.042646240039563986, "market_dynamics": 1.048281, "expectation": {"probability": 47.1795, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ecd513e-00b4-4044-b71c-e90ac039d662/", "share_image": "https://sharemaestro.com/terminal/9ecd513e-00b4-4044-b71c-e90ac039d662/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}