{"ticker": {"uuid": "9ecd544f-f3e7-40c8-9e44-d40214eaff05", "symbol": "FLES", "name": "Franklin Euro Short Maturity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLES rose 0.52%, moving from 25.93 to 26.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.88 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is positive at 83.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.06"}, {"label": "12-Week Change", "value": "0.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 83.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.88"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.094999, "high": 26.094999, "low": 26.030001, "close": 26.0625, "volume": 9592}, "trend_line": 25.928917, "activity_lines": {"activity_5": 26.048, "activity_10": 26.032637, "activity_20": 25.999179, "activity_30": 25.970344}, "trend_signal": 1, "fair_value": 25.059083, "relative_strength": -5.88356, "rate_of_change": 0.020896098134888363, "market_dynamics": 0.517541, "expectation": {"probability": 83.2952, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.692986, "high": 23.692986, "low": 23.685951, "close": 23.692986, "volume": 0}, "trend_line": 23.548007, "activity_lines": {"activity_5": 23.685639, "activity_10": 23.666171, "activity_20": 23.627748, "activity_30": 23.594585}, "trend_signal": 1, "fair_value": 23.481634, "relative_strength": -0.406285, "rate_of_change": 0.04183844624381236, "market_dynamics": 2.37791, "expectation": {"probability": 54.5003, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.706562, "high": 23.706562, "low": 23.682827, "close": 23.699442, "volume": 7992}, "trend_line": 23.557601, "activity_lines": {"activity_5": 23.692168, "activity_10": 23.676084, "activity_20": 23.637652, "activity_30": 23.604355}, "trend_signal": 1, "fair_value": 23.484516, "relative_strength": -1.27626, "rate_of_change": 0.04074230146101061, "market_dynamics": 2.393586, "expectation": {"probability": 54.9623, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.701815, "high": 23.704191, "low": 23.699442, "close": 23.704191, "volume": 0}, "trend_line": 23.566415, "activity_lines": {"activity_5": 23.697348, "activity_10": 23.684399, "activity_20": 23.647018, "activity_30": 23.613813}, "trend_signal": 1, "fair_value": 23.487519, "relative_strength": 1.187266, "rate_of_change": 0.03741467562847757, "market_dynamics": 2.390557, "expectation": {"probability": 56.7118, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.711309, "high": 23.71843, "low": 23.711309, "close": 23.71843, "volume": 0}, "trend_line": 23.575938, "activity_lines": {"activity_5": 23.705434, "activity_10": 23.693137, "activity_20": 23.656871, "activity_30": 23.62362}, "trend_signal": 1, "fair_value": 23.490463, "relative_strength": 0.39012, "rate_of_change": 0.04040920097520774, "market_dynamics": 2.416615, "expectation": {"probability": 57.0606, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.735993, "high": 23.735993, "low": 23.72555, "close": 23.73267, "volume": 591}, "trend_line": 23.586562, "activity_lines": {"activity_5": 23.716101, "activity_10": 23.702766, "activity_20": 23.667178, "activity_30": 23.633732}, "trend_signal": 1, "fair_value": 23.493467, "relative_strength": 4.244912, "rate_of_change": 0.04506289421018993, "market_dynamics": 2.492942, "expectation": {"probability": 57.2248, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.746912, "high": 23.782515, "low": 23.746912, "close": 23.770649, "volume": 22239}, "trend_line": 23.597044, "activity_lines": {"activity_5": 23.736469, "activity_10": 23.717428, "activity_20": 23.680176, "activity_30": 23.645608}, "trend_signal": 1, "fair_value": 23.496686, "relative_strength": 1.966814, "rate_of_change": 0.044440558992869146, "market_dynamics": 2.583083, "expectation": {"probability": 57.3877, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.763529, "high": 23.782515, "low": 23.763529, "close": 23.775394, "volume": 21997}, "trend_line": 23.607372, "activity_lines": {"activity_5": 23.753242, "activity_10": 23.730688, "activity_20": 23.692597, "activity_30": 23.657115}, "trend_signal": 1, "fair_value": 23.499694, "relative_strength": -0.985086, "rate_of_change": 0.04376819401617094, "market_dynamics": 2.697151, "expectation": {"probability": 56.5676, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.782515, "high": 23.802451, "low": 23.782515, "close": 23.808622, "volume": 412}, "trend_line": 23.618183, "activity_lines": {"activity_5": 23.776027, "activity_10": 23.747808, "activity_20": 23.707109, "activity_30": 23.670099}, "trend_signal": 1, "fair_value": 23.502915, "relative_strength": -1.200771, "rate_of_change": 0.04579501691250002, "market_dynamics": 2.676706, "expectation": {"probability": 56.9255, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.801502, "high": 23.82049, "low": 23.792008, "close": 23.81337, "volume": 4245}, "trend_line": 23.62962, "activity_lines": {"activity_5": 23.793433, "activity_10": 23.763391, "activity_20": 23.72092, "activity_30": 23.682691}, "trend_signal": 1, "fair_value": 23.506077, "relative_strength": 0.520589, "rate_of_change": 0.048424554928720845, "market_dynamics": 2.652714, "expectation": {"probability": 58.6596, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.820492, "high": 23.839479, "low": 23.815744, "close": 23.83473, "volume": 2280}, "trend_line": 23.641614, "activity_lines": {"activity_5": 23.811629, "activity_10": 23.780541, "activity_20": 23.735601, "activity_30": 23.695924}, "trend_signal": 1, "fair_value": 23.509255, "relative_strength": 1.126359, "rate_of_change": 0.050758327895249235, "market_dynamics": 2.582114, "expectation": {"probability": 58.7373, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.839479, "high": 23.83948, "low": 23.829986, "close": 23.837107, "volume": 1037}, "trend_line": 23.653452, "activity_lines": {"activity_5": 23.823814, "activity_10": 23.795461, "activity_20": 23.749218, "activity_30": 23.708537}, "trend_signal": 1, "fair_value": 23.512358, "relative_strength": 4.673003, "rate_of_change": 0.05007272346127004, "market_dynamics": 2.479874, "expectation": {"probability": 59.079, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.848974, "high": 23.882204, "low": 23.841852, "close": 23.872709, "volume": 680}, "trend_line": 23.666164, "activity_lines": {"activity_5": 23.843435, "activity_10": 23.814233, "activity_20": 23.764982, "activity_30": 23.722682}, "trend_signal": 1, "fair_value": 23.515704, "relative_strength": 3.684295, "rate_of_change": 0.05374268415450289, "market_dynamics": 2.480773, "expectation": {"probability": 60.0373, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.872709, "high": 23.896444, "low": 23.872709, "close": 23.889324, "volume": 6959}, "trend_line": 23.678414, "activity_lines": {"activity_5": 23.862107, "activity_10": 23.832877, "activity_20": 23.780858, "activity_30": 23.73708}, "trend_signal": 1, "fair_value": 23.519112, "relative_strength": 2.023256, "rate_of_change": 0.05176166276884437, "market_dynamics": 2.471139, "expectation": {"probability": 60.0969, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.89407, "high": 23.896444, "low": 23.886949, "close": 23.89407, "volume": 1736}, "trend_line": 23.690588, "activity_lines": {"activity_5": 23.876981, "activity_10": 23.849016, "activity_20": 23.795738, "activity_30": 23.750993}, "trend_signal": 1, "fair_value": 23.52252, "relative_strength": 1.854476, "rate_of_change": 0.05141391648951524, "market_dynamics": 2.410536, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.896442, "high": 23.905937, "low": 23.891696, "close": 23.905937, "volume": 38074}, "trend_line": 23.702844, "activity_lines": {"activity_5": 23.890431, "activity_10": 23.864121, "activity_20": 23.810466, "activity_30": 23.764886}, "trend_signal": 1, "fair_value": 23.525945, "relative_strength": -1.092004, "rate_of_change": 0.05173362518480823, "market_dynamics": 2.46418, "expectation": {"probability": 58.7233, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.896443, "high": 23.915432, "low": 23.891697, "close": 23.915432, "volume": 29300}, "trend_line": 23.71487, "activity_lines": {"activity_5": 23.902298, "activity_10": 23.877801, "activity_20": 23.824783, "activity_30": 23.778602}, "trend_signal": 1, "fair_value": 23.52949, "relative_strength": -0.561167, "rate_of_change": 0.05073652765044698, "market_dynamics": 2.505019, "expectation": {"probability": 59.3634, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.915433, "high": 23.920179, "low": 23.915433, "close": 23.920179, "volume": 36082}, "trend_line": 23.727211, "activity_lines": {"activity_5": 23.910527, "activity_10": 23.889712, "activity_20": 23.83827, "activity_30": 23.791848}, "trend_signal": 1, "fair_value": 23.532975, "relative_strength": 0.603984, "rate_of_change": 0.052039079278103854, "market_dynamics": 2.550921, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.910684, "high": 23.953407, "low": 23.910684, "close": 23.9629, "volume": 287658}, "trend_line": 23.740428, "activity_lines": {"activity_5": 23.92983, "activity_10": 23.906757, "activity_20": 23.854565, "activity_30": 23.807053}, "trend_signal": 1, "fair_value": 23.536554, "relative_strength": 2.401986, "rate_of_change": 0.05570397633333696, "market_dynamics": 2.747219, "expectation": {"probability": 61.5043, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.970022, "high": 23.986637, "low": 23.970022, "close": 23.986637, "volume": 275}, "trend_line": 23.754359, "activity_lines": {"activity_5": 23.952142, "activity_10": 23.925314, "activity_20": 23.871757, "activity_30": 23.822938}, "trend_signal": 1, "fair_value": 23.540405, "relative_strength": 1.24279, "rate_of_change": 0.05868049219668437, "market_dynamics": 2.794896, "expectation": {"probability": 62.537, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.993755, "high": 24.003726, "low": 23.988629, "close": 24.000877, "volume": 4132}, "trend_line": 23.768921, "activity_lines": {"activity_5": 23.973028, "activity_10": 23.943309, "activity_20": 23.888874, "activity_30": 23.838842}, "trend_signal": 1, "fair_value": 23.544318, "relative_strength": 4.075071, "rate_of_change": 0.06130243295555971, "market_dynamics": 2.836057, "expectation": {"probability": 62.7219, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.007999, "high": 24.012745, "low": 23.998503, "close": 24.012745, "volume": 8000}, "trend_line": 23.783487, "activity_lines": {"activity_5": 23.991542, "activity_10": 23.960442, "activity_20": 23.905632, "activity_30": 23.854573}, "trend_signal": 1, "fair_value": 23.548487, "relative_strength": 5.721627, "rate_of_change": 0.06128170479426507, "market_dynamics": 2.866451, "expectation": {"probability": 63.7505, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.015118, "high": 24.038853, "low": 24.010373, "close": 24.024612, "volume": 9449}, "trend_line": 23.79884, "activity_lines": {"activity_5": 24.007523, "activity_10": 23.976538, "activity_20": 23.921998, "activity_30": 23.870129}, "trend_signal": 1, "fair_value": 23.552431, "relative_strength": 3.93926, "rate_of_change": 0.06455319188476234, "market_dynamics": 2.80885, "expectation": {"probability": 63.8039, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.031733, "high": 24.038853, "low": 24.024612, "close": 24.031733, "volume": 30}, "trend_line": 23.813727, "activity_lines": {"activity_5": 24.018916, "activity_10": 23.991168, "activity_20": 23.937494, "activity_30": 23.885155}, "trend_signal": 1, "fair_value": 23.556241, "relative_strength": 4.732891, "rate_of_change": 0.06255346899261328, "market_dynamics": 2.811167, "expectation": {"probability": 63.8039, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.034106, "high": 24.067336, "low": 24.019864, "close": 24.072083, "volume": 186772}, "trend_line": 23.82863, "activity_lines": {"activity_5": 24.03917, "activity_10": 24.010544, "activity_20": 23.955272, "activity_30": 23.901823}, "trend_signal": 1, "fair_value": 23.560159, "relative_strength": 2.875839, "rate_of_change": 0.06258155222826033, "market_dynamics": 2.885604, "expectation": {"probability": 63.8039, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.07683, "high": 24.086324, "low": 24.067336, "close": 24.07683, "volume": 1972}, "trend_line": 23.843535, "activity_lines": {"activity_5": 24.05531, "activity_10": 24.027547, "activity_20": 23.971819, "activity_30": 23.917836}, "trend_signal": 1, "fair_value": 23.564018, "relative_strength": 3.063673, "rate_of_change": 0.06255080548062912, "market_dynamics": 2.875637, "expectation": {"probability": 64.0545, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.086325, "high": 24.107685, "low": 24.083476, "close": 24.11006, "volume": 1133}, "trend_line": 23.859, "activity_lines": {"activity_5": 24.077463, "activity_10": 24.047485, "activity_20": 23.989892, "activity_30": 23.935031}, "trend_signal": 1, "fair_value": 23.568089, "relative_strength": 2.577329, "rate_of_change": 0.06486034893736396, "market_dynamics": 2.864942, "expectation": {"probability": 64.956, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.129047, "high": 24.15041, "low": 24.129047, "close": 24.155155, "volume": 39314}, "trend_line": 23.875657, "activity_lines": {"activity_5": 24.10816, "activity_10": 24.072083, "activity_20": 24.010643, "activity_30": 23.954138}, "trend_signal": 1, "fair_value": 23.572359, "relative_strength": 2.386219, "rate_of_change": 0.06981432583091741, "market_dynamics": 2.881889, "expectation": {"probability": 65.2031, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.159903, "high": 24.188385, "low": 24.152782, "close": 24.188385, "volume": 20829}, "trend_line": 23.892717, "activity_lines": {"activity_5": 24.141231, "activity_10": 24.09845, "activity_20": 24.03275, "activity_30": 23.974314}, "trend_signal": 1, "fair_value": 23.576857, "relative_strength": 2.23481, "rate_of_change": 0.07145353110073889, "market_dynamics": 2.810867, "expectation": {"probability": 66.0955, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.195507, "high": 24.228735, "low": 24.195507, "close": 24.235855, "volume": 13171}, "trend_line": 23.911047, "activity_lines": {"activity_5": 24.179682, "activity_10": 24.129349, "activity_20": 24.057571, "activity_30": 23.996451}, "trend_signal": 1, "fair_value": 23.581735, "relative_strength": 0.818621, "rate_of_change": 0.07671793877606656, "market_dynamics": 2.787156, "expectation": {"probability": 66.9815, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.250095, "high": 24.254843, "low": 24.250095, "close": 24.254843, "volume": 0}, "trend_line": 23.929932, "activity_lines": {"activity_5": 24.213544, "activity_10": 24.159169, "activity_20": 24.082187, "activity_30": 24.018632}, "trend_signal": 1, "fair_value": 23.586704, "relative_strength": 0.441144, "rate_of_change": 0.07898023035127207, "market_dynamics": 2.712795, "expectation": {"probability": 67.2226, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.261963, "high": 24.271458, "low": 24.247723, "close": 24.271458, "volume": 10948}, "trend_line": 23.949214, "activity_lines": {"activity_5": 24.241077, "activity_10": 24.187392, "activity_20": 24.106386, "activity_30": 24.040666}, "trend_signal": 1, "fair_value": 23.59178, "relative_strength": 1.012582, "rate_of_change": 0.0805769109582111, "market_dynamics": 2.61182, "expectation": {"probability": 68.0997, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.280953, "high": 24.295193, "low": 24.269085, "close": 24.302313, "volume": 4576}, "trend_line": 23.96931, "activity_lines": {"activity_5": 24.268135, "activity_10": 24.216522, "activity_20": 24.131454, "activity_30": 24.063446}, "trend_signal": 1, "fair_value": 23.597129, "relative_strength": 1.877238, "rate_of_change": 0.0839108957813763, "market_dynamics": 2.512209, "expectation": {"probability": 68.9705, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.30706, "high": 24.321301, "low": 24.30706, "close": 24.321301, "volume": 94}, "trend_line": 23.98988, "activity_lines": {"activity_5": 24.291711, "activity_10": 24.244054, "activity_20": 24.156286, "activity_30": 24.086155}, "trend_signal": 1, "fair_value": 23.602585, "relative_strength": 4.032137, "rate_of_change": 0.08581807319442783, "market_dynamics": 2.412571, "expectation": {"probability": 69.2059, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.32842, "high": 24.349783, "low": 24.327471, "close": 24.349783, "volume": 9138}, "trend_line": 24.010925, "activity_lines": {"activity_5": 24.315921, "activity_10": 24.271501, "activity_20": 24.181773, "activity_30": 24.109375}, "trend_signal": 1, "fair_value": 23.608268, "relative_strength": 1.688909, "rate_of_change": 0.08772449049349504, "market_dynamics": 2.363616, "expectation": {"probability": 70.068, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.366398, "high": 24.366398, "low": 24.309433, "close": 24.352156, "volume": 21554}, "trend_line": 24.031575, "activity_lines": {"activity_5": 24.333327, "activity_10": 24.294329, "activity_20": 24.205316, "activity_30": 24.13139}, "trend_signal": 1, "fair_value": 23.613846, "relative_strength": 1.822616, "rate_of_change": 0.086002517603965, "market_dynamics": 2.287786, "expectation": {"probability": 70.1748, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.366398, "high": 24.385385, "low": 24.366398, "close": 24.375891, "volume": 3560}, "trend_line": 24.05175, "activity_lines": {"activity_5": 24.352156, "activity_10": 24.316468, "activity_20": 24.228994, "activity_30": 24.153604}, "trend_signal": 1, "fair_value": 23.619501, "relative_strength": 2.352592, "rate_of_change": 0.08395205058344399, "market_dynamics": 2.21081, "expectation": {"probability": 70.4586, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.378263, "high": 24.391081, "low": 24.375891, "close": 24.392504, "volume": 15294}, "trend_line": 24.07232, "activity_lines": {"activity_5": 24.369561, "activity_10": 24.336793, "activity_20": 24.252062, "activity_30": 24.175588}, "trend_signal": 1, "fair_value": 23.625338, "relative_strength": 0.43832, "rate_of_change": 0.08552392237572262, "market_dynamics": 2.210535, "expectation": {"probability": 71.181, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.390132, "high": 24.402, "low": 24.385384, "close": 24.406748, "volume": 37571}, "trend_line": 24.092258, "activity_lines": {"activity_5": 24.385702, "activity_10": 24.355393, "activity_20": 24.274238, "activity_30": 24.197164}, "trend_signal": 1, "fair_value": 23.631296, "relative_strength": 0.458538, "rate_of_change": 0.08282541940286516, "market_dynamics": 2.269823, "expectation": {"probability": 71.8959, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.409121, "high": 24.430481, "low": 24.409121, "close": 24.430481, "volume": 8132}, "trend_line": 24.112828, "activity_lines": {"activity_5": 24.404056, "activity_10": 24.374338, "activity_20": 24.29656, "activity_30": 24.218985}, "trend_signal": 1, "fair_value": 23.637421, "relative_strength": 0.734598, "rate_of_change": 0.0853801250177518, "market_dynamics": 2.310138, "expectation": {"probability": 72.6032, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.435228, "high": 24.449471, "low": 24.435228, "close": 24.449471, "volume": 1478}, "trend_line": 24.133319, "activity_lines": {"activity_5": 24.423361, "activity_10": 24.393196, "activity_20": 24.318577, "activity_30": 24.240704}, "trend_signal": 1, "fair_value": 23.643684, "relative_strength": 1.020355, "rate_of_change": 0.08497966310712213, "market_dynamics": 2.303845, "expectation": {"probability": 73.3032, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.463711, "high": 24.470831, "low": 24.456591, "close": 24.470831, "volume": 302}, "trend_line": 24.154443, "activity_lines": {"activity_5": 24.443299, "activity_10": 24.4124, "activity_20": 24.340492, "activity_30": 24.262479}, "trend_signal": 1, "fair_value": 23.650037, "relative_strength": 0.251017, "rate_of_change": 0.08753043872664329, "market_dynamics": 2.174901, "expectation": {"probability": 73.5692, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.470831, "high": 24.506433, "low": 24.470831, "close": 24.506433, "volume": 10502}, "trend_line": 24.175568, "activity_lines": {"activity_5": 24.468774, "activity_10": 24.434452, "activity_20": 24.363617, "activity_30": 24.285188}, "trend_signal": 1, "fair_value": 23.656725, "relative_strength": -2.124426, "rate_of_change": 0.08745802997816111, "market_dynamics": 2.032879, "expectation": {"probability": 70.3025, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.515928, "high": 24.525423, "low": 24.511179, "close": 24.525423, "volume": 392}, "trend_line": 24.196771, "activity_lines": {"activity_5": 24.492984, "activity_10": 24.456245, "activity_20": 24.386256, "activity_30": 24.307759}, "trend_signal": 1, "fair_value": 23.663459, "relative_strength": -2.312745, "rate_of_change": 0.08770424752791688, "market_dynamics": 1.912665, "expectation": {"probability": 70.4552, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.532544, "high": 24.570518, "low": 24.52305, "close": 24.563396, "volume": 30703}, "trend_line": 24.219082, "activity_lines": {"activity_5": 24.52194, "activity_10": 24.481231, "activity_20": 24.41016, "activity_30": 24.331412}, "trend_signal": 1, "fair_value": 23.670496, "relative_strength": -1.686072, "rate_of_change": 0.09220651796887266, "market_dynamics": 1.98952, "expectation": {"probability": 71.1849, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.58476, "high": 24.58476, "low": 24.563396, "close": 24.568146, "volume": 2311}, "trend_line": 24.241155, "activity_lines": {"activity_5": 24.543619, "activity_10": 24.503197, "activity_20": 24.432177, "activity_30": 24.353933}, "trend_signal": 1, "fair_value": 23.677519, "relative_strength": -2.750399, "rate_of_change": 0.0911388796652115, "market_dynamics": 2.026731, "expectation": {"probability": 71.2287, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.599, "high": 24.599, "low": 24.575266, "close": 24.587133, "volume": 1812}, "trend_line": 24.263545, "activity_lines": {"activity_5": 24.563714, "activity_10": 24.524688, "activity_20": 24.453663, "activity_30": 24.376254}, "trend_signal": 1, "fair_value": 23.684648, "relative_strength": -1.523498, "rate_of_change": 0.09236358581099566, "market_dynamics": 2.021665, "expectation": {"probability": 71.2724, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.591881, "high": 24.594255, "low": 24.568146, "close": 24.568146, "volume": 1919}, "trend_line": 24.285144, "activity_lines": {"activity_5": 24.569728, "activity_10": 24.538886, "activity_20": 24.471069, "activity_30": 24.395905}, "trend_signal": 1, "fair_value": 23.691536, "relative_strength": -4.557292, "rate_of_change": 0.08901831945825876, "market_dynamics": 2.026291, "expectation": {"probability": 69.5047, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.589506, "high": 24.608494, "low": 24.589506, "close": 24.608494, "volume": 7232}, "trend_line": 24.306664, "activity_lines": {"activity_5": 24.585076, "activity_10": 24.557227, "activity_20": 24.490351, "activity_30": 24.416767}, "trend_signal": 1, "fair_value": 23.698682, "relative_strength": -5.233087, "rate_of_change": 0.08861384556748944, "market_dynamics": 1.99617, "expectation": {"probability": 71.2515, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.615616, "high": 24.627483, "low": 24.611343, "close": 24.625109, "volume": 15662}, "trend_line": 24.327947, "activity_lines": {"activity_5": 24.600425, "activity_10": 24.57492, "activity_20": 24.509214, "activity_30": 24.437311}, "trend_signal": 1, "fair_value": 23.705935, "relative_strength": -7.572708, "rate_of_change": 0.087560349704922, "market_dynamics": 2.113263, "expectation": {"probability": 71.9288, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.625109, "high": 24.644096, "low": 24.622735, "close": 24.644096, "volume": 24416}, "trend_line": 24.349387, "activity_lines": {"activity_5": 24.617988, "activity_10": 24.592527, "activity_20": 24.528033, "activity_30": 24.457708}, "trend_signal": 1, "fair_value": 23.713219, "relative_strength": -7.282265, "rate_of_change": 0.08812909695996274, "market_dynamics": 2.249026, "expectation": {"probability": 72.1218, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.646469, "high": 24.655965, "low": 24.641723, "close": 24.646469, "volume": 2393}, "trend_line": 24.370511, "activity_lines": {"activity_5": 24.631279, "activity_10": 24.607027, "activity_20": 24.545223, "activity_30": 24.476875}, "trend_signal": 1, "fair_value": 23.720564, "relative_strength": -6.046967, "rate_of_change": 0.08675372402599033, "market_dynamics": 2.249068, "expectation": {"probability": 72.8365, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.663086, "high": 24.670206, "low": 24.64647, "close": 24.670206, "volume": 2350}, "trend_line": 24.392031, "activity_lines": {"activity_5": 24.648527, "activity_10": 24.622649, "activity_20": 24.562889, "activity_30": 24.49621}, "trend_signal": 1, "fair_value": 23.72806, "relative_strength": -5.400352, "rate_of_change": 0.08830344181128935, "market_dynamics": 2.119528, "expectation": {"probability": 73.547, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.674952, "high": 24.689194, "low": 24.674952, "close": 24.684448, "volume": 16890}, "trend_line": 24.413788, "activity_lines": {"activity_5": 24.663718, "activity_10": 24.637883, "activity_20": 24.580159, "activity_30": 24.515075}, "trend_signal": 1, "fair_value": 23.735724, "relative_strength": -4.920542, "rate_of_change": 0.08919716443456846, "market_dynamics": 1.986765, "expectation": {"probability": 74.3643, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.679699, "high": 24.721979, "low": 24.679699, "close": 24.721979, "volume": 4499}, "trend_line": 24.435451, "activity_lines": {"activity_5": 24.686356, "activity_10": 24.657049, "activity_20": 24.599275, "activity_30": 24.534959}, "trend_signal": 1, "fair_value": 23.743642, "relative_strength": -3.585569, "rate_of_change": 0.08873264566727707, "market_dynamics": 1.80795, "expectation": {"probability": 75.1792, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.739028, "high": 24.761432, "low": 24.729285, "close": 24.753639, "volume": 3976}, "trend_line": 24.458012, "activity_lines": {"activity_5": 24.713089, "activity_10": 24.679088, "activity_20": 24.619633, "activity_30": 24.555487}, "trend_signal": 1, "fair_value": 23.751779, "relative_strength": -4.425878, "rate_of_change": 0.0923289690867568, "market_dynamics": 1.793034, "expectation": {"probability": 75.8785, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.756075, "high": 24.773123, "low": 24.751204, "close": 24.768251, "volume": 1153}, "trend_line": 24.479951, "activity_lines": {"activity_5": 24.73739, "activity_10": 24.700412, "activity_20": 24.639471, "activity_30": 24.575502}, "trend_signal": 1, "fair_value": 23.760024, "relative_strength": -3.439168, "rate_of_change": 0.08970066741319657, "market_dynamics": 1.797526, "expectation": {"probability": 76.5736, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.768252, "high": 24.783352, "low": 24.743897, "close": 24.765818, "volume": 127437}, "trend_line": 24.500307, "activity_lines": {"activity_5": 24.752761, "activity_10": 24.718, "activity_20": 24.657209, "activity_30": 24.593945}, "trend_signal": 1, "fair_value": 23.768269, "relative_strength": -3.76888, "rate_of_change": 0.08315376121463477, "market_dynamics": 1.85293, "expectation": {"probability": 76.5103, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.78043, "high": 24.821831, "low": 24.763381, "close": 24.804783, "volume": 3028}, "trend_line": 24.520853, "activity_lines": {"activity_5": 24.774746, "activity_10": 24.739079, "activity_20": 24.67688, "activity_30": 24.613589}, "trend_signal": 1, "fair_value": 23.776809, "relative_strength": -4.076993, "rate_of_change": 0.08386017367047487, "market_dynamics": 1.857354, "expectation": {"probability": 76.9004, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.826703, "high": 24.83547, "low": 24.818907, "close": 24.829136, "volume": 71200}, "trend_line": 24.54063, "activity_lines": {"activity_5": 24.796827, "activity_10": 24.761016, "activity_20": 24.696975, "activity_30": 24.633478}, "trend_signal": 1, "fair_value": 23.78549, "relative_strength": -2.803909, "rate_of_change": 0.08065380107291237, "market_dynamics": 1.945416, "expectation": {"probability": 77.3928, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.826702, "high": 24.858362, "low": 24.812089, "close": 24.858362, "volume": 10918}, "trend_line": 24.560747, "activity_lines": {"activity_5": 24.821506, "activity_10": 24.784558, "activity_20": 24.717955, "activity_30": 24.653977}, "trend_signal": 1, "fair_value": 23.794418, "relative_strength": -4.160862, "rate_of_change": 0.08197426064448651, "market_dynamics": 1.989591, "expectation": {"probability": 77.5967, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.872974, "high": 24.958215, "low": 24.872974, "close": 24.928989, "volume": 15329}, "trend_line": 24.582665, "activity_lines": {"activity_5": 24.862746, "activity_10": 24.817045, "activity_20": 24.743715, "activity_30": 24.677735}, "trend_signal": 1, "fair_value": 23.803769, "relative_strength": -2.524503, "rate_of_change": 0.08923995674887023, "market_dynamics": 2.070358, "expectation": {"probability": 78.1123, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.933859, "high": 24.938731, "low": 24.904636, "close": 24.921684, "volume": 7268}, "trend_line": 24.60331, "activity_lines": {"activity_5": 24.890834, "activity_10": 24.843067, "activity_20": 24.766597, "activity_30": 24.699607}, "trend_signal": 1, "fair_value": 23.813073, "relative_strength": -2.40435, "rate_of_change": 0.08398194418710014, "market_dynamics": 2.142701, "expectation": {"probability": 76.8576, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.919248, "high": 24.948473, "low": 24.909506, "close": 24.926554, "volume": 26060}, "trend_line": 24.623485, "activity_lines": {"activity_5": 24.910156, "activity_10": 24.865403, "activity_20": 24.787965, "activity_30": 24.720461}, "trend_signal": 1, "fair_value": 23.822438, "relative_strength": -3.900893, "rate_of_change": 0.08200116163230994, "market_dynamics": 2.092248, "expectation": {"probability": 77.6166, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.919247, "high": 24.95919, "low": 24.919247, "close": 24.963085, "volume": 3527}, "trend_line": 24.643929, "activity_lines": {"activity_5": 24.933536, "activity_10": 24.889978, "activity_20": 24.810902, "activity_30": 24.742371}, "trend_signal": 1, "fair_value": 23.831993, "relative_strength": -3.79813, "rate_of_change": 0.08302642781881298, "market_dynamics": 2.07727, "expectation": {"probability": 77.6927, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.969905, "high": 24.975264, "low": 24.967956, "close": 24.975264, "volume": 4568}, "trend_line": 24.664699, "activity_lines": {"activity_5": 24.952045, "activity_10": 24.912385, "activity_20": 24.833097, "activity_30": 24.763747}, "trend_signal": 1, "fair_value": 23.84155, "relative_strength": -4.1825, "rate_of_change": 0.08428039214038818, "market_dynamics": 1.938642, "expectation": {"probability": 77.9966, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.963086, "high": 24.994745, "low": 24.953344, "close": 24.994745, "volume": 1520}, "trend_line": 24.685327, "activity_lines": {"activity_5": 24.969255, "activity_10": 24.934303, "activity_20": 24.855207, "activity_30": 24.785041}, "trend_signal": 1, "fair_value": 23.851233, "relative_strength": -1.735973, "rate_of_change": 0.08363369850976932, "market_dynamics": 1.888908, "expectation": {"probability": 78.5154, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.004488, "high": 25.011793, "low": 24.992312, "close": 25.004488, "volume": 431}, "trend_line": 24.705727, "activity_lines": {"activity_5": 24.985329, "activity_10": 24.953875, "activity_20": 24.876305, "activity_30": 24.805632}, "trend_signal": 1, "fair_value": 23.860797, "relative_strength": -2.739331, "rate_of_change": 0.08264018540244025, "market_dynamics": 1.862057, "expectation": {"probability": 78.721, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.016665, "high": 25.028841, "low": 25.011794, "close": 25.028841, "volume": 1547}, "trend_line": 24.726463, "activity_lines": {"activity_5": 25.004, "activity_10": 24.973536, "activity_20": 24.897644, "activity_30": 24.826478}, "trend_signal": 1, "fair_value": 23.870518, "relative_strength": -2.091602, "rate_of_change": 0.08393195634356125, "market_dynamics": 1.86506, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.033712, "high": 25.062939, "low": 25.033712, "close": 25.062939, "volume": 0}, "trend_line": 24.747545, "activity_lines": {"activity_5": 25.027218, "activity_10": 24.995322, "activity_20": 24.920229, "activity_30": 24.848186}, "trend_signal": 1, "fair_value": 23.880306, "relative_strength": -2.948798, "rate_of_change": 0.08526088021566135, "market_dynamics": 1.912681, "expectation": {"probability": 79.5043, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.05076, "high": 25.08096, "low": 25.05076, "close": 25.079987, "volume": 3919}, "trend_line": 24.768562, "activity_lines": {"activity_5": 25.049462, "activity_10": 25.015957, "activity_20": 24.942353, "activity_30": 24.869634}, "trend_signal": 1, "fair_value": 23.890249, "relative_strength": -2.309252, "rate_of_change": 0.08492559564999481, "market_dynamics": 1.963954, "expectation": {"probability": 80.2558, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.060502, "high": 25.062939, "low": 25.05076, "close": 25.062939, "volume": 187}, "trend_line": 24.788299, "activity_lines": {"activity_5": 25.059042, "activity_10": 25.029462, "activity_20": 24.960777, "activity_30": 24.888626}, "trend_signal": 1, "fair_value": 23.900038, "relative_strength": -1.984699, "rate_of_change": 0.07968569188634862, "market_dynamics": 1.702928, "expectation": {"probability": 78.6713, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.060503, "high": 25.106775, "low": 25.050761, "close": 25.106775, "volume": 10152}, "trend_line": 24.808311, "activity_lines": {"activity_5": 25.078687, "activity_10": 25.048503, "activity_20": 24.981393, "activity_30": 24.909173}, "trend_signal": 1, "fair_value": 23.910078, "relative_strength": -2.898189, "rate_of_change": 0.08073163874617315, "market_dynamics": 1.509424, "expectation": {"probability": 79.5328, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.111647, "high": 25.143307, "low": 25.10434, "close": 25.143307, "volume": 1284}, "trend_line": 24.828907, "activity_lines": {"activity_5": 25.103691, "activity_10": 25.07082, "activity_20": 25.003409, "activity_30": 24.930785}, "trend_signal": 1, "fair_value": 23.920532, "relative_strength": -1.31559, "rate_of_change": 0.08302056516463845, "market_dynamics": 1.315877, "expectation": {"probability": 80.2558, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.143307, "high": 25.143307, "low": 25.126259, "close": 25.133564, "volume": 0}, "trend_line": 24.847913, "activity_lines": {"activity_5": 25.117816, "activity_10": 25.087425, "activity_20": 25.022313, "activity_30": 24.950441}, "trend_signal": 1, "fair_value": 23.930744, "relative_strength": -0.387623, "rate_of_change": 0.07654787220394926, "market_dynamics": 0.924153, "expectation": {"probability": 78.6713, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.128695, "high": 25.148179, "low": 25.128695, "close": 25.155485, "volume": 16220}, "trend_line": 24.867491, "activity_lines": {"activity_5": 25.134539, "activity_10": 25.104916, "activity_20": 25.041344, "activity_30": 24.970284}, "trend_signal": 1, "fair_value": 23.94111, "relative_strength": 1.08728, "rate_of_change": 0.07879132545257528, "market_dynamics": 1.03942, "expectation": {"probability": 82.3169, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.084858, "high": 25.177402, "low": 25.084858, "close": 25.16766, "volume": 981}, "trend_line": 24.886841, "activity_lines": {"activity_5": 25.150288, "activity_10": 25.121344, "activity_20": 25.059621, "activity_30": 24.98965}, "trend_signal": 1, "fair_value": 23.951631, "relative_strength": 1.301319, "rate_of_change": 0.07781243391220816, "market_dynamics": 0.989835, "expectation": {"probability": 82.9605, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.16766, "high": 25.201757, "low": 25.157921, "close": 25.187143, "volume": 21752}, "trend_line": 24.907475, "activity_lines": {"activity_5": 25.16555, "activity_10": 25.13817, "activity_20": 25.077852, "activity_30": 25.009024}, "trend_signal": 1, "fair_value": 23.962666, "relative_strength": -0.952831, "rate_of_change": 0.08291128632999725, "market_dynamics": 1.005968, "expectation": {"probability": 81.7273, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.209064, "high": 25.218805, "low": 25.209064, "close": 25.233418, "volume": 382}, "trend_line": 24.928305, "activity_lines": {"activity_5": 25.190878, "activity_10": 25.160089, "activity_20": 25.098483, "activity_30": 25.030053}, "trend_signal": 1, "fair_value": 23.974014, "relative_strength": -0.975275, "rate_of_change": 0.08362951282697312, "market_dynamics": 1.227833, "expectation": {"probability": 82.3122, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.240725, "high": 25.255335, "low": 25.240725, "close": 25.255335, "volume": 0}, "trend_line": 24.949313, "activity_lines": {"activity_5": 25.217505, "activity_10": 25.182273, "activity_20": 25.119161, "activity_30": 25.051151}, "trend_signal": 1, "fair_value": 23.985397, "relative_strength": -1.045689, "rate_of_change": 0.08427368005966857, "market_dynamics": 1.295253, "expectation": {"probability": 82.3269, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.250465, "high": 25.279691, "low": 25.250465, "close": 25.255335, "volume": 725}, "trend_line": 24.969688, "activity_lines": {"activity_5": 25.236014, "activity_10": 25.200959, "activity_20": 25.137809, "activity_30": 25.070895}, "trend_signal": 1, "fair_value": 23.996689, "relative_strength": -0.853701, "rate_of_change": 0.08166557532065657, "market_dynamics": 1.421607, "expectation": {"probability": 82.2718, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.257772, "high": 25.297227, "low": 25.240725, "close": 25.267513, "volume": 231280}, "trend_line": 24.990389, "activity_lines": {"activity_5": 25.251926, "activity_10": 25.218671, "activity_20": 25.155727, "activity_30": 25.090109}, "trend_signal": 1, "fair_value": 24.00797, "relative_strength": 1.855412, "rate_of_change": 0.08290452007249337, "market_dynamics": 1.549892, "expectation": {"probability": 83.7112, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.269949, "high": 25.29674, "low": 25.269949, "close": 25.27482, "volume": 0}, "trend_line": 25.010543, "activity_lines": {"activity_5": 25.263616, "activity_10": 25.233993, "activity_20": 25.172729, "activity_30": 25.10846}, "trend_signal": 1, "fair_value": 24.019267, "relative_strength": 1.092057, "rate_of_change": 0.08064700393418449, "market_dynamics": 1.464279, "expectation": {"probability": 83.9371, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.240724, "high": 25.299174, "low": 25.240724, "close": 25.286997, "volume": 4795}, "trend_line": 25.030628, "activity_lines": {"activity_5": 25.273521, "activity_10": 25.248472, "activity_20": 25.189209, "activity_30": 25.126295}, "trend_signal": 1, "fair_value": 24.030642, "relative_strength": 0.279537, "rate_of_change": 0.08030613329747253, "market_dynamics": 1.293795, "expectation": {"probability": 84.4812, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.294303, "high": 25.294303, "low": 25.279692, "close": 25.279692, "volume": 3130}, "trend_line": 25.049218, "activity_lines": {"activity_5": 25.277418, "activity_10": 25.259012, "activity_20": 25.203276, "activity_30": 25.142364}, "trend_signal": 1, "fair_value": 24.041971, "relative_strength": 0.029633, "rate_of_change": 0.07426901154857027, "market_dynamics": 0.904006, "expectation": {"probability": 82.7758, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.277256, "high": 25.284561, "low": 25.230982, "close": 25.284561, "volume": 794}, "trend_line": 25.066916, "activity_lines": {"activity_5": 25.281314, "activity_10": 25.267779, "activity_20": 25.2163, "activity_30": 25.157547}, "trend_signal": 1, "fair_value": 24.05318, "relative_strength": -2.795896, "rate_of_change": 0.07065290421441231, "market_dynamics": 0.489197, "expectation": {"probability": 82.4748, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.272383, "high": 25.308915, "low": 25.272383, "close": 25.301609, "volume": 1418}, "trend_line": 25.084694, "activity_lines": {"activity_5": 25.288945, "activity_10": 25.277299, "activity_20": 25.229474, "activity_30": 25.172689}, "trend_signal": 1, "fair_value": 24.064589, "relative_strength": -2.567604, "rate_of_change": 0.07092216689121171, "market_dynamics": 0.236709, "expectation": {"probability": 83.0472, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.308915, "high": 25.333269, "low": 25.299173, "close": 25.333269, "volume": 6213}, "trend_line": 25.103609, "activity_lines": {"activity_5": 25.304856, "activity_10": 25.290141, "activity_20": 25.244203, "activity_30": 25.188726}, "trend_signal": 1, "fair_value": 24.076412, "relative_strength": -4.208487, "rate_of_change": 0.07540454749019379, "market_dynamics": 0.101825, "expectation": {"probability": 83.664, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.330835, "high": 25.340576, "low": 25.328398, "close": 25.340576, "volume": 9311}, "trend_line": 25.121469, "activity_lines": {"activity_5": 25.319306, "activity_10": 25.301653, "activity_20": 25.258061, "activity_30": 25.204014}, "trend_signal": 1, "fair_value": 24.087995, "relative_strength": -4.287721, "rate_of_change": 0.07114514889075284, "market_dynamics": 0.257331, "expectation": {"probability": 83.8482, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.347883, "high": 25.372237, "low": 25.345448, "close": 25.374672, "volume": 4668}, "trend_line": 25.139654, "activity_lines": {"activity_5": 25.34155, "activity_10": 25.317417, "activity_20": 25.273683, "activity_30": 25.22035}, "trend_signal": 1, "fair_value": 24.099812, "relative_strength": -4.354636, "rate_of_change": 0.07238828270750809, "market_dynamics": 0.397986, "expectation": {"probability": 84.5737, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.372236, "high": 25.386848, "low": 25.352753, "close": 25.374672, "volume": 1589}, "trend_line": 25.156864, "activity_lines": {"activity_5": 25.357462, "activity_10": 25.331011, "activity_20": 25.28782, "activity_30": 25.235512}, "trend_signal": 1, "fair_value": 24.111689, "relative_strength": -3.402431, "rate_of_change": 0.06845758497709879, "market_dynamics": 0.514265, "expectation": {"probability": 85.5429, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.372237, "high": 25.408768, "low": 25.372237, "close": 25.408768, "volume": 3746}, "trend_line": 25.172857, "activity_lines": {"activity_5": 25.378731, "activity_10": 25.348635, "activity_20": 25.303801, "activity_30": 25.251764}, "trend_signal": 1, "fair_value": 24.12362, "relative_strength": -4.744225, "rate_of_change": 0.06357310672745896, "market_dynamics": 0.63776, "expectation": {"probability": 84.5946, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.414125, "high": 25.414125, "low": 25.379543, "close": 25.379543, "volume": 0}, "trend_line": 25.188119, "activity_lines": {"activity_5": 25.383115, "activity_10": 25.358377, "activity_20": 25.315352, "activity_30": 25.265099}, "trend_signal": 1, "fair_value": 24.135423, "relative_strength": -3.266298, "rate_of_change": 0.060628795531631106, "market_dynamics": 0.388179, "expectation": {"probability": 84.7018, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.389284, "high": 25.389284, "low": 25.374672, "close": 25.374672, "volume": 0}, "trend_line": 25.203056, "activity_lines": {"activity_5": 25.38279, "activity_10": 25.365329, "activity_20": 25.32514, "activity_30": 25.277135}, "trend_signal": 1, "fair_value": 24.14712, "relative_strength": -2.610742, "rate_of_change": 0.05930176842502513, "market_dynamics": 0.033292, "expectation": {"probability": 83.9152, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.396591, "high": 25.425817, "low": 25.386848, "close": 25.408768, "volume": 1540}, "trend_line": 25.217912, "activity_lines": {"activity_5": 25.391558, "activity_10": 25.376886, "activity_20": 25.337074, "activity_30": 25.290406}, "trend_signal": 1, "fair_value": 24.15887, "relative_strength": -2.549362, "rate_of_change": 0.05894523267336391, "market_dynamics": -0.158103, "expectation": {"probability": 82.5109, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.41851, "high": 25.462834, "low": 25.386849, "close": 25.442863, "volume": 312520}, "trend_line": 25.233499, "activity_lines": {"activity_5": 25.409417, "activity_10": 25.392295, "activity_20": 25.350944, "activity_30": 25.304919}, "trend_signal": 1, "fair_value": 24.170794, "relative_strength": -2.464394, "rate_of_change": 0.06180924098712065, "market_dynamics": -0.173616, "expectation": {"probability": 82.4836, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.442863, "high": 25.464783, "low": 25.440428, "close": 25.457476, "volume": 0}, "trend_line": 25.248923, "activity_lines": {"activity_5": 25.427602, "activity_10": 25.407484, "activity_20": 25.364837, "activity_30": 25.319369}, "trend_signal": 1, "fair_value": 24.182781, "relative_strength": 4.871076, "rate_of_change": 0.06112509406643522, "market_dynamics": 0.043312, "expectation": {"probability": 85.498, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.450171, "high": 25.452606, "low": 25.411885, "close": 25.450171, "volume": 76}, "trend_line": 25.263779, "activity_lines": {"activity_5": 25.440104, "activity_10": 25.41851, "activity_20": 25.376655, "activity_30": 25.332353}, "trend_signal": 1, "fair_value": 24.194661, "relative_strength": 5.953206, "rate_of_change": 0.058838153215478556, "market_dynamics": 0.201927, "expectation": {"probability": 83.3388, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.462349, "high": 25.496445, "low": 25.455041, "close": 25.496445, "volume": 20}, "trend_line": 25.279366, "activity_lines": {"activity_5": 25.463322, "activity_10": 25.435824, "activity_20": 25.391627, "activity_30": 25.347364}, "trend_signal": 1, "fair_value": 24.206808, "relative_strength": 2.172007, "rate_of_change": 0.06169702481960446, "market_dynamics": 0.415042, "expectation": {"probability": 84.7408, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.50375, "high": 25.539793, "low": 25.489138, "close": 25.515926, "volume": 16200}, "trend_line": 25.294465, "activity_lines": {"activity_5": 25.484916, "activity_10": 25.453846, "activity_20": 25.407202, "activity_30": 25.362626}, "trend_signal": 1, "fair_value": 24.219215, "relative_strength": 0.545011, "rate_of_change": 0.05972855490125546, "market_dynamics": 0.458248, "expectation": {"probability": 85.3737, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.515926, "high": 25.537845, "low": 25.515926, "close": 25.528103, "volume": 10218}, "trend_line": 25.309403, "activity_lines": {"activity_5": 25.503425, "activity_10": 25.471513, "activity_20": 25.422696, "activity_30": 25.377699}, "trend_signal": 1, "fair_value": 24.231835, "relative_strength": -1.509572, "rate_of_change": 0.05905639830690542, "market_dynamics": 0.631945, "expectation": {"probability": 84.375, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.523233, "high": 25.525667, "low": 25.518362, "close": 25.518362, "volume": 1980}, "trend_line": 25.324583, "activity_lines": {"activity_5": 25.513004, "activity_10": 25.48462, "activity_20": 25.435964, "activity_30": 25.39118}, "trend_signal": 1, "fair_value": 24.244498, "relative_strength": -1.108204, "rate_of_change": 0.05997770868005405, "market_dynamics": 0.780528, "expectation": {"probability": 84.8962, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.537845, "high": 25.539794, "low": 25.5094, "close": 25.53054, "volume": 128538}, "trend_line": 25.338709, "activity_lines": {"activity_5": 25.522584, "activity_10": 25.497949, "activity_20": 25.449196, "activity_30": 25.404468}, "trend_signal": 1, "fair_value": 24.257164, "relative_strength": -2.547828, "rate_of_change": 0.055779793096695694, "market_dynamics": 0.858644, "expectation": {"probability": 84.2391, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.521284, "high": 25.560213, "low": 25.521284, "close": 25.552458, "volume": 64187}, "trend_line": 25.352347, "activity_lines": {"activity_5": 25.534111, "activity_10": 25.512517, "activity_20": 25.463298, "activity_30": 25.418258}, "trend_signal": 1, "fair_value": 24.269956, "relative_strength": -2.817913, "rate_of_change": 0.05382278947202977, "market_dynamics": 0.853353, "expectation": {"probability": 84.3537, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.559763, "high": 25.562199, "low": 25.559763, "close": 25.562199, "volume": 0}, "trend_line": 25.366635, "activity_lines": {"activity_5": 25.545152, "activity_10": 25.525624, "activity_20": 25.477064, "activity_30": 25.431797}, "trend_signal": 1, "fair_value": 24.282855, "relative_strength": -3.342326, "rate_of_change": 0.05635770132050089, "market_dynamics": 0.77227, "expectation": {"probability": 84.9661, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.564636, "high": 25.567072, "low": 25.554893, "close": 25.571941, "volume": 1432}, "trend_line": 25.380517, "activity_lines": {"activity_5": 25.556354, "activity_10": 25.537713, "activity_20": 25.490413, "activity_30": 25.445043}, "trend_signal": 1, "fair_value": 24.295846, "relative_strength": -3.960681, "rate_of_change": 0.054725429683528753, "market_dynamics": 0.807805, "expectation": {"probability": 85.5751, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.579247, "high": 25.6007, "low": 25.562199, "close": 25.5875, "volume": 51616}, "trend_line": 25.394512, "activity_lines": {"activity_5": 25.569821, "activity_10": 25.550283, "activity_20": 25.503874, "activity_30": 25.458396}, "trend_signal": 1, "fair_value": 24.309253, "relative_strength": -3.952167, "rate_of_change": 0.05514072073471852, "market_dynamics": 0.971104, "expectation": {"probability": 86.1808, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.594999, "high": 25.610001, "low": 25.584999, "close": 25.610001, "volume": 11410}, "trend_line": 25.408607, "activity_lines": {"activity_5": 25.586179, "activity_10": 25.564581, "activity_20": 25.518118, "activity_30": 25.472299}, "trend_signal": 1, "fair_value": 24.322804, "relative_strength": -2.982686, "rate_of_change": 0.055504118370146585, "market_dynamics": 1.233568, "expectation": {"probability": 86.2955, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.612499, "high": 25.625, "low": 25.57, "close": 25.610001, "volume": 151799}, "trend_line": 25.42116, "activity_lines": {"activity_5": 25.597239, "activity_10": 25.575972, "activity_20": 25.531043, "activity_30": 25.485292}, "trend_signal": 1, "fair_value": 24.336445, "relative_strength": -3.173257, "rate_of_change": 0.049404518712893156, "market_dynamics": 1.564676, "expectation": {"probability": 86.9413, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.632, "high": 25.643, "low": 25.629999, "close": 25.6425, "volume": 50001}, "trend_line": 25.434065, "activity_lines": {"activity_5": 25.615297, "activity_10": 25.591208, "activity_20": 25.545781, "activity_30": 25.499572}, "trend_signal": 1, "fair_value": 24.35043, "relative_strength": -3.244514, "rate_of_change": 0.05076479594164839, "market_dynamics": 1.872863, "expectation": {"probability": 85.703, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.629999, "high": 25.646, "low": 25.629999, "close": 25.6325, "volume": 3718}, "trend_line": 25.446637, "activity_lines": {"activity_5": 25.624667, "activity_10": 25.602324, "activity_20": 25.558291, "activity_30": 25.512374}, "trend_signal": 1, "fair_value": 24.364291, "relative_strength": -4.475969, "rate_of_change": 0.049429770663866335, "market_dynamics": 1.721762, "expectation": {"probability": 86.0571, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.6325, "high": 25.65, "low": 25.6325, "close": 25.65, "volume": 200000}, "trend_line": 25.459387, "activity_lines": {"activity_5": 25.635834, "activity_10": 25.614724, "activity_20": 25.57124, "activity_30": 25.525495}, "trend_signal": 1, "fair_value": 24.378128, "relative_strength": -4.835889, "rate_of_change": 0.05010485275520095, "market_dynamics": 1.589787, "expectation": {"probability": 85.1102, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.65, "high": 25.676001, "low": 25.65, "close": 25.6625, "volume": 53892}, "trend_line": 25.47231, "activity_lines": {"activity_5": 25.647, "activity_10": 25.627003, "activity_20": 25.58423, "activity_30": 25.538599}, "trend_signal": 1, "fair_value": 24.392226, "relative_strength": -6.015467, "rate_of_change": 0.05075927397623786, "market_dynamics": 1.291864, "expectation": {"probability": 85.21, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.674999, "high": 25.719999, "low": 25.664, "close": 25.684999, "volume": 11021}, "trend_line": 25.485576, "activity_lines": {"activity_5": 25.662166, "activity_10": 25.640974, "activity_20": 25.598016, "activity_30": 25.552321}, "trend_signal": 1, "fair_value": 24.406378, "relative_strength": -5.264604, "rate_of_change": 0.052080082254016224, "market_dynamics": 1.023009, "expectation": {"probability": 85.2745, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.695, "high": 25.695, "low": 25.672501, "close": 25.68, "volume": 0}, "trend_line": 25.49892, "activity_lines": {"activity_5": 25.670666, "activity_10": 25.651626, "activity_20": 25.609848, "activity_30": 25.564864}, "trend_signal": 1, "fair_value": 24.420378, "relative_strength": -5.426681, "rate_of_change": 0.05235902849517712, "market_dynamics": 0.942143, "expectation": {"probability": 85.6805, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.695, "high": 25.695, "low": 25.6875, "close": 25.690001, "volume": 0}, "trend_line": 25.512435, "activity_lines": {"activity_5": 25.68, "activity_10": 25.661955, "activity_20": 25.621342, "activity_30": 25.577192}, "trend_signal": 1, "fair_value": 24.434427, "relative_strength": -5.722891, "rate_of_change": 0.05300224480096303, "market_dynamics": 0.802358, "expectation": {"probability": 84.6134, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.690001, "high": 25.6975, "low": 25.674999, "close": 25.695, "volume": 460}, "trend_line": 25.525548, "activity_lines": {"activity_5": 25.687167, "activity_10": 25.671046, "activity_20": 25.632134, "activity_30": 25.58897}, "trend_signal": 1, "fair_value": 24.448493, "relative_strength": -7.406796, "rate_of_change": 0.051398465101432284, "market_dynamics": 0.751155, "expectation": {"probability": 85.0152, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.695, "high": 25.705, "low": 25.695, "close": 25.695, "volume": 0}, "trend_line": 25.537605, "activity_lines": {"activity_5": 25.691333, "activity_10": 25.678182, "activity_20": 25.641795, "activity_30": 25.599903}, "trend_signal": 1, "fair_value": 24.462574, "relative_strength": -5.943025, "rate_of_change": 0.04723502899917625, "market_dynamics": 0.576342, "expectation": {"probability": 85.5532, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.698, "high": 25.715, "low": 25.690001, "close": 25.705, "volume": 100156}, "trend_line": 25.549753, "activity_lines": {"activity_5": 25.696667, "activity_10": 25.685591, "activity_20": 25.651243, "activity_30": 25.610702}, "trend_signal": 1, "fair_value": 24.476944, "relative_strength": -5.959732, "rate_of_change": 0.04756906530584926, "market_dynamics": 0.517348, "expectation": {"probability": 84.4733, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.7036, "high": 25.705999, "low": 25.700001, "close": 25.709999, "volume": 418780}, "trend_line": 25.56093, "activity_lines": {"activity_5": 25.702333, "activity_10": 25.692182, "activity_20": 25.660173, "activity_30": 25.621041}, "trend_signal": 1, "fair_value": 24.491467, "relative_strength": -6.549248, "rate_of_change": 0.04374601977561189, "market_dynamics": 0.384617, "expectation": {"probability": 84.5734, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.717501, "high": 25.735001, "low": 25.717501, "close": 25.735001, "volume": 0}, "trend_line": 25.572941, "activity_lines": {"activity_5": 25.714333, "activity_10": 25.702091, "activity_20": 25.670561, "activity_30": 25.632271}, "trend_signal": 1, "fair_value": 24.50627, "relative_strength": -5.629988, "rate_of_change": 0.046989683082740354, "market_dynamics": 0.252176, "expectation": {"probability": 84.6911, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.7325, "high": 25.745001, "low": 25.727501, "close": 25.745001, "volume": 0}, "trend_line": 25.584149, "activity_lines": {"activity_5": 25.726667, "activity_10": 25.711955, "activity_20": 25.680916, "activity_30": 25.643372}, "trend_signal": 1, "fair_value": 24.521318, "relative_strength": -6.13978, "rate_of_change": 0.04382757540479949, "market_dynamics": 0.265026, "expectation": {"probability": 84.807, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.737499, "high": 25.75, "low": 25.737499, "close": 25.75, "volume": 0}, "trend_line": 25.596498, "activity_lines": {"activity_5": 25.737334, "activity_10": 25.721, "activity_20": 25.690668, "activity_30": 25.654072}, "trend_signal": 1, "fair_value": 24.536548, "relative_strength": -7.974893, "rate_of_change": 0.04826816791912988, "market_dynamics": 0.20463, "expectation": {"probability": 84.9212, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.75, "high": 25.76, "low": 25.735001, "close": 25.7575, "volume": 3824}, "trend_line": 25.609259, "activity_lines": {"activity_5": 25.746834, "activity_10": 25.729818, "activity_20": 25.700089, "activity_30": 25.664459}, "trend_signal": 1, "fair_value": 24.551916, "relative_strength": -7.140751, "rate_of_change": 0.049854476186551505, "market_dynamics": 0.171901, "expectation": {"probability": 85.0337, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.7775, "high": 25.780001, "low": 25.754999, "close": 25.7775, "volume": 3963}, "trend_line": 25.62155, "activity_lines": {"activity_5": 25.7595, "activity_10": 25.740955, "activity_20": 25.710438, "activity_30": 25.675313}, "trend_signal": 1, "fair_value": 24.567473, "relative_strength": -6.192245, "rate_of_change": 0.04799436016480449, "market_dynamics": 0.403057, "expectation": {"probability": 85.1445, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.795, "high": 25.805, "low": 25.7925, "close": 25.805, "volume": 960}, "trend_line": 25.633621, "activity_lines": {"activity_5": 25.776833, "activity_10": 25.755318, "activity_20": 25.722381, "activity_30": 25.687149}, "trend_signal": 1, "fair_value": 24.583221, "relative_strength": -8.70247, "rate_of_change": 0.047112684439475305, "market_dynamics": 0.697305, "expectation": {"probability": 85.2537, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.82, "high": 25.889999, "low": 25.82, "close": 25.9, "volume": 2102}, "trend_line": 25.648372, "activity_lines": {"activity_5": 25.821167, "activity_10": 25.784864, "activity_20": 25.742262, "activity_30": 25.704335}, "trend_signal": 1, "fair_value": 24.599322, "relative_strength": -8.798133, "rate_of_change": 0.05754551805223636, "market_dynamics": 1.139631, "expectation": {"probability": 85.3613, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.856001, "high": 25.865, "low": 25.8125, "close": 25.8125, "volume": 1504}, "trend_line": 25.660449, "activity_lines": {"activity_5": 25.826, "activity_10": 25.794773, "activity_20": 25.752322, "activity_30": 25.714924}, "trend_signal": 1, "fair_value": 24.614803, "relative_strength": -8.509366, "rate_of_change": 0.047086809252460345, "market_dynamics": 1.101683, "expectation": {"probability": 85.9257, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.815001, "high": 25.825001, "low": 25.815001, "close": 25.82, "volume": 160}, "trend_line": 25.671234, "activity_lines": {"activity_5": 25.829167, "activity_10": 25.803909, "activity_20": 25.762131, "activity_30": 25.725217}, "trend_signal": 1, "fair_value": 24.630241, "relative_strength": -8.354349, "rate_of_change": 0.04202966206865083, "market_dynamics": 0.830756, "expectation": {"probability": 84.8527, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.817499, "high": 25.83009, "low": 25.812, "close": 25.825001, "volume": 1914}, "trend_line": 25.681537, "activity_lines": {"activity_5": 25.829834, "activity_10": 25.811864, "activity_20": 25.771417, "activity_30": 25.735138}, "trend_signal": 1, "fair_value": 24.645531, "relative_strength": -6.600617, "rate_of_change": 0.04013441660030989, "market_dynamics": 0.453189, "expectation": {"probability": 85.2186, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.827499, "high": 25.84, "low": 25.827499, "close": 25.8375, "volume": 507}, "trend_line": 25.69185, "activity_lines": {"activity_5": 25.8315, "activity_10": 25.82, "activity_20": 25.781024, "activity_30": 25.7452}, "trend_signal": 1, "fair_value": 24.660946, "relative_strength": -8.057516, "rate_of_change": 0.04015725382791543, "market_dynamics": -0.065147, "expectation": {"probability": 85.5355, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.834999, "high": 25.8575, "low": 25.82, "close": 25.834999, "volume": 14}, "trend_line": 25.702405, "activity_lines": {"activity_5": 25.830167, "activity_10": 25.825818, "activity_20": 25.789417, "activity_30": 25.754435}, "trend_signal": 1, "fair_value": 24.676466, "relative_strength": -7.331295, "rate_of_change": 0.04108306719835315, "market_dynamics": -0.158309, "expectation": {"probability": 85.9782, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.834999, "high": 25.84, "low": 25.81757, "close": 25.84, "volume": 24354}, "trend_line": 25.71272, "activity_lines": {"activity_5": 25.834833, "activity_10": 25.830909, "activity_20": 25.797405, "activity_30": 25.763312}, "trend_signal": 1, "fair_value": 24.691747, "relative_strength": -6.914072, "rate_of_change": 0.04013243118689505, "market_dynamics": -0.250033, "expectation": {"probability": 84.8502, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.8325, "high": 25.85, "low": 25.8325, "close": 25.85, "volume": 0}, "trend_line": 25.722638, "activity_lines": {"activity_5": 25.841, "activity_10": 25.836182, "activity_20": 25.8055, "activity_30": 25.772169}, "trend_signal": 1, "fair_value": 24.707032, "relative_strength": -8.902431, "rate_of_change": 0.0385723486274458, "market_dynamics": -0.331596, "expectation": {"probability": 84.9371, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.8475, "high": 25.851, "low": 25.8325, "close": 25.8325, "volume": 123}, "trend_line": 25.731648, "activity_lines": {"activity_5": 25.839333, "activity_10": 25.836591, "activity_20": 25.811143, "activity_30": 25.779257}, "trend_signal": 1, "fair_value": 24.722084, "relative_strength": -8.420424, "rate_of_change": 0.0350275115639382, "market_dynamics": -0.53192, "expectation": {"probability": 85.4469, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.834999, "high": 25.877501, "low": 25.834999, "close": 25.870001, "volume": 195}, "trend_line": 25.741583, "activity_lines": {"activity_5": 25.849667, "activity_10": 25.842818, "activity_20": 25.819631, "activity_30": 25.788183}, "trend_signal": 1, "fair_value": 24.737467, "relative_strength": -8.736703, "rate_of_change": 0.03861004161101028, "market_dynamics": -0.599336, "expectation": {"probability": 84.749, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.882, "high": 25.92, "low": 25.882, "close": 25.885, "volume": 2253}, "trend_line": 25.7515, "activity_lines": {"activity_5": 25.862834, "activity_10": 25.850591, "activity_20": 25.828691, "activity_30": 25.797436}, "trend_signal": 1, "fair_value": 24.752916, "relative_strength": -9.939695, "rate_of_change": 0.03852521424188057, "market_dynamics": -0.610636, "expectation": {"probability": 84.7738, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.8825, "high": 25.924999, "low": 25.855, "close": 25.8925, "volume": 35957}, "trend_line": 25.760917, "activity_lines": {"activity_5": 25.875167, "activity_10": 25.86, "activity_20": 25.83756, "activity_30": 25.806532}, "trend_signal": 1, "fair_value": 24.768368, "relative_strength": -10.619637, "rate_of_change": 0.03656874356833241, "market_dynamics": -0.520149, "expectation": {"probability": 84.819, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.9025, "high": 25.915001, "low": 25.891001, "close": 25.897499, "volume": 10}, "trend_line": 25.7705, "activity_lines": {"activity_5": 25.885666, "activity_10": 25.868864, "activity_20": 25.845964, "activity_30": 25.815344}, "trend_signal": 1, "fair_value": 24.783793, "relative_strength": -9.532617, "rate_of_change": 0.037199762725834765, "market_dynamics": -0.395808, "expectation": {"probability": 84.864, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.922001, "high": 25.922001, "low": 25.9, "close": 25.9175, "volume": 4}, "trend_line": 25.779667, "activity_lines": {"activity_5": 25.899666, "activity_10": 25.879954, "activity_20": 25.855357, "activity_30": 25.824828}, "trend_signal": 1, "fair_value": 24.799149, "relative_strength": -9.935502, "rate_of_change": 0.035571680797817196, "market_dynamics": -0.308528, "expectation": {"probability": 84.9087, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.92, "high": 25.934999, "low": 25.91, "close": 25.934999, "volume": 162}, "trend_line": 25.78975, "activity_lines": {"activity_5": 25.913833, "activity_10": 25.892545, "activity_20": 25.865428, "activity_30": 25.834849}, "trend_signal": 1, "fair_value": 24.814573, "relative_strength": -10.895674, "rate_of_change": 0.039112219719523986, "market_dynamics": -0.072006, "expectation": {"probability": 84.9531, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.924999, "high": 25.942499, "low": 25.924999, "close": 25.942499, "volume": 0}, "trend_line": 25.7995, "activity_lines": {"activity_5": 25.926166, "activity_10": 25.904727, "activity_20": 25.875262, "activity_30": 25.844704}, "trend_signal": 1, "fair_value": 24.829985, "relative_strength": -11.266687, "rate_of_change": 0.03780571738770952, "market_dynamics": 0.293552, "expectation": {"probability": 85.165, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.9475, "high": 25.968, "low": 25.945, "close": 25.955, "volume": 5613}, "trend_line": 25.80925, "activity_lines": {"activity_5": 25.938833, "activity_10": 25.917227, "activity_20": 25.885345, "activity_30": 25.854736}, "trend_signal": 1, "fair_value": 24.845372, "relative_strength": -12.921616, "rate_of_change": 0.03779143006647559, "market_dynamics": 0.772826, "expectation": {"probability": 85.262, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.950001, "high": 25.977501, "low": 25.940001, "close": 25.9725, "volume": 377}, "trend_line": 25.818833, "activity_lines": {"activity_5": 25.953166, "activity_10": 25.930818, "activity_20": 25.896119, "activity_30": 25.865269}, "trend_signal": 1, "fair_value": 24.860901, "relative_strength": -14.352012, "rate_of_change": 0.037130098704932474, "market_dynamics": 1.201818, "expectation": {"probability": 85.8703, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.955, "high": 25.967501, "low": 25.934999, "close": 25.9725, "volume": 528}, "trend_line": 25.828583, "activity_lines": {"activity_5": 25.9625, "activity_10": 25.942182, "activity_20": 25.905869, "activity_30": 25.875183}, "trend_signal": 1, "fair_value": 24.876325, "relative_strength": -8.889296, "rate_of_change": 0.03776313205169581, "market_dynamics": 1.390327, "expectation": {"probability": 86.1252, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.950001, "high": 25.959999, "low": 25.9275, "close": 25.9275, "volume": 2}, "trend_line": 25.8365, "activity_lines": {"activity_5": 25.953167, "activity_10": 25.942818, "activity_20": 25.910405, "activity_30": 25.881564}, "trend_signal": 1, "fair_value": 24.891446, "relative_strength": -8.576157, "rate_of_change": 0.030652088037514937, "market_dynamics": 1.010895, "expectation": {"probability": 85.5308, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.955999, "high": 25.955999, "low": 25.922501, "close": 25.922501, "volume": 1432}, "trend_line": 25.844083, "activity_lines": {"activity_5": 25.942667, "activity_10": 25.9415, "activity_20": 25.913881, "activity_30": 25.887113}, "trend_signal": 1, "fair_value": 24.906564, "relative_strength": -5.219363, "rate_of_change": 0.029349950651211806, "market_dynamics": 0.515177, "expectation": {"probability": 85.3997, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.865, "high": 25.955, "low": 25.815001, "close": 25.92, "volume": 1017}, "trend_line": 25.851583, "activity_lines": {"activity_5": 25.932667, "activity_10": 25.939045, "activity_20": 25.917012, "activity_30": 25.892011}, "trend_signal": 1, "fair_value": 24.921591, "relative_strength": -5.47263, "rate_of_change": 0.029020182298595328, "market_dynamics": -0.0653, "expectation": {"probability": 84.4969, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.947001, "high": 25.947001, "low": 25.9275, "close": 25.945, "volume": 3801}, "trend_line": 25.859583, "activity_lines": {"activity_5": 25.933334, "activity_10": 25.940636, "activity_20": 25.922012, "activity_30": 25.898038}, "trend_signal": 1, "fair_value": 24.936854, "relative_strength": -9.204585, "rate_of_change": 0.03094588056754249, "market_dynamics": -0.509421, "expectation": {"probability": 84.6072, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.971001, "high": 26.004999, "low": 25.971001, "close": 26.004999, "volume": 0}, "trend_line": 25.869417, "activity_lines": {"activity_5": 25.955833, "activity_10": 25.952273, "activity_20": 25.932131, "activity_30": 25.907419}, "trend_signal": 1, "fair_value": 24.952366, "relative_strength": -9.934663, "rate_of_change": 0.038028455447243294, "market_dynamics": -0.452762, "expectation": {"probability": 84.6072, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.969999, "high": 26.025, "low": 25.969999, "close": 26.025, "volume": 7687}, "trend_line": 25.879083, "activity_lines": {"activity_5": 25.982833, "activity_10": 25.965954, "activity_20": 25.943297, "activity_30": 25.917457}, "trend_signal": 1, "fair_value": 24.96775, "relative_strength": -10.024987, "rate_of_change": 0.037364583824996286, "market_dynamics": -0.185947, "expectation": {"probability": 84.6277, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.01, "high": 26.016001, "low": 25.992001, "close": 26.012501, "volume": 4377}, "trend_line": 25.888, "activity_lines": {"activity_5": 25.999167, "activity_10": 25.975727, "activity_20": 25.952381, "activity_30": 25.926064}, "trend_signal": 1, "fair_value": 24.983025, "relative_strength": -7.222414, "rate_of_change": 0.03445639862896334, "market_dynamics": 0.135279, "expectation": {"probability": 84.4561, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.007, "high": 26.030001, "low": 25.989, "close": 26.0275, "volume": 55}, "trend_line": 25.89725, "activity_lines": {"activity_5": 26.0145, "activity_10": 25.986955, "activity_20": 25.962048, "activity_30": 25.935064}, "trend_signal": 1, "fair_value": 24.99829, "relative_strength": -6.728489, "rate_of_change": 0.03573084054387354, "market_dynamics": 0.31874, "expectation": {"probability": 84.0229, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.003, "high": 26.065001, "low": 26.003, "close": 26.0425, "volume": 238}, "trend_line": 25.90675, "activity_lines": {"activity_5": 26.027667, "activity_10": 25.999591, "activity_20": 25.97225, "activity_30": 25.944435}, "trend_signal": 1, "fair_value": 25.013592, "relative_strength": -5.185229, "rate_of_change": 0.036683431638491255, "market_dynamics": 0.388608, "expectation": {"probability": 84.0046, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.052, "high": 26.075001, "low": 26.01, "close": 26.045, "volume": 13558}, "trend_line": 25.915667, "activity_lines": {"activity_5": 26.035167, "activity_10": 26.011409, "activity_20": 25.981774, "activity_30": 25.953355}, "trend_signal": 1, "fair_value": 25.028774, "relative_strength": -4.56213, "rate_of_change": 0.03441960106922052, "market_dynamics": 0.444679, "expectation": {"probability": 84.0046, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.028, "high": 26.077, "low": 26.025, "close": 26.040001, "volume": 133}, "trend_line": 25.9235, "activity_lines": {"activity_5": 26.038334, "activity_10": 26.021, "activity_20": 25.98981, "activity_30": 25.961376}, "trend_signal": 1, "fair_value": 25.043864, "relative_strength": -6.753405, "rate_of_change": 0.030224960059880124, "market_dynamics": 0.370223, "expectation": {"probability": 83.9056, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.094999, "high": 26.094999, "low": 26.030001, "close": 26.0625, "volume": 9592}, "trend_line": 25.928917, "activity_lines": {"activity_5": 26.048, "activity_10": 26.032637, "activity_20": 25.999179, "activity_30": 25.970344}, "trend_signal": 1, "fair_value": 25.059083, "relative_strength": -5.88356, "rate_of_change": 0.020896098134888363, "market_dynamics": 0.517541, "expectation": {"probability": 83.2952, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ecd544f-f3e7-40c8-9e44-d40214eaff05/", "share_image": "https://sharemaestro.com/terminal/9ecd544f-f3e7-40c8-9e44-d40214eaff05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}