{"ticker": {"uuid": "9ecddd01-3fdb-4e6e-8ec6-72d53e2fc4a1", "symbol": "AMZI", "name": "IncomeShares Amazon (AMZN) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMZI rose 28.12%, moving from 7.52 to 9.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.75 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is positive at 57.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.63"}, {"label": "12-Week Change", "value": "28.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.75"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.5, "high": 9.6325, "low": 9.37, "close": 9.63125, "volume": 22125}, "trend_line": 8.797232, "activity_lines": {"activity_5": 9.490243, "activity_10": 9.181563, "activity_20": 8.660497, "activity_30": 8.687254}, "trend_signal": 0, "fair_value": 8.833881, "relative_strength": -0.745417, "rate_of_change": -0.18494288101525122, "market_dynamics": 1.066406, "expectation": {"probability": 57.3382, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 7.837851, "high": 7.837851, "low": 7.837851, "close": 7.837851, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.837851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.860028, "high": 7.871976, "low": 7.712666, "close": 7.871976, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.854914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.869984, "high": 7.890894, "low": 7.763446, "close": 7.890894, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.866907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.879942, "high": 8.325143, "low": 7.780371, "close": 8.325143, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.981466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.318997, "high": 8.757271, "low": 8.26575, "close": 8.757271, "volume": 99}, "trend_line": null, "activity_lines": {"activity_5": 8.289427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.136627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.706071, "high": 9.011223, "low": 8.613913, "close": 8.613913, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 8.448523, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.216175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.618008, "high": 8.704023, "low": 8.335382, "close": 8.355862, "volume": 281}, "trend_line": null, "activity_lines": {"activity_5": 8.469864, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.23613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.441878, "high": 8.835095, "low": 8.441878, "close": 8.73679, "volume": 240}, "trend_line": null, "activity_lines": {"activity_5": 8.585921, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.298713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.761367, "high": 9.22012, "low": 8.761367, "close": 9.123863, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 8.774611, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.390396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.203737, "high": 9.359383, "low": 9.150487, "close": 9.148438, "volume": 304}, "trend_line": null, "activity_lines": {"activity_5": 8.918243, "activity_10": 8.69108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.220119, "high": 9.375769, "low": 8.818712, "close": 9.050136, "volume": 598}, "trend_line": null, "activity_lines": {"activity_5": 9.003031, "activity_10": 8.79725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.519285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.25, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.232408, "high": 9.232408, "low": 9.039895, "close": 8.994839, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 9.040305, "activity_10": 8.871325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.558915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.797, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.093144, "high": 9.093144, "low": 8.955781, "close": 9.042488, "volume": 135}, "trend_line": null, "activity_lines": {"activity_5": 9.050863, "activity_10": 8.933647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.596113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0379, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.178744, "high": 9.253067, "low": 8.922748, "close": 8.831909, "volume": 161}, "trend_line": null, "activity_lines": {"activity_5": 8.970848, "activity_10": 8.936744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.612955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2439, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.889717, "high": 9.199392, "low": 8.79062, "close": 9.147778, "volume": 301}, "trend_line": null, "activity_lines": {"activity_5": 9.015587, "activity_10": 8.988058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.64861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.147778, "high": 9.575129, "low": 9.147778, "close": 9.500807, "volume": 179}, "trend_line": null, "activity_lines": {"activity_5": 9.178046, "activity_10": 9.096459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.701872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.339777, "high": 9.740288, "low": 9.294357, "close": 9.711384, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 9.380653, "activity_10": 9.227022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.761255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3573, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.580571, "high": 9.779906, "low": 9.518279, "close": 9.449757, "volume": 228}, "trend_line": null, "activity_lines": {"activity_5": 9.44828, "activity_10": 9.28537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.799506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9634, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.530737, "high": 9.667781, "low": 9.489208, "close": 9.437298, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 9.484604, "activity_10": 9.328489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.833074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1469, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.563959, "high": 9.568112, "low": 9.281567, "close": 9.076002, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 9.360137, "activity_10": 9.30022, "activity_20": 9.104502, "activity_30": null}, "trend_signal": 0, "fair_value": 8.84522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1215, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.044856, "high": 9.136219, "low": 8.720936, "close": 8.696019, "volume": 277}, "trend_line": null, "activity_lines": {"activity_5": 9.113793, "activity_10": 9.20418, "activity_20": 9.090293, "activity_30": null}, "trend_signal": 0, "fair_value": 8.838115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7329, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.886443, "high": 8.928759, "low": 8.399805, "close": 8.105706, "volume": 146}, "trend_line": null, "activity_lines": {"activity_5": 8.724331, "activity_10": 9.007248, "activity_20": 9.015776, "activity_30": null}, "trend_signal": 0, "fair_value": 8.804824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.245349, "high": 8.346909, "low": 8.086664, "close": 8.239001, "volume": 436}, "trend_line": null, "activity_lines": {"activity_5": 8.486346, "activity_10": 8.850719, "activity_20": 8.952842, "activity_30": null}, "trend_signal": 0, "fair_value": 8.780223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.258045, "high": 8.266508, "low": 8.061272, "close": 8.185048, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": 8.311093, "activity_10": 8.698988, "activity_20": 8.883111, "activity_30": null}, "trend_signal": 0, "fair_value": 8.755424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.281318, "high": 8.657934, "low": 8.281318, "close": 8.099359, "volume": 1849}, "trend_line": null, "activity_lines": {"activity_5": 8.190761, "activity_10": 8.543439, "activity_20": 8.805886, "activity_30": null}, "trend_signal": 0, "fair_value": 8.729181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.849692, "high": 8.135568, "low": 6.969663, "close": 7.420566, "volume": 627}, "trend_line": null, "activity_lines": {"activity_5": 7.909275, "activity_10": 8.283535, "activity_20": 8.667148, "activity_30": null}, "trend_signal": 0, "fair_value": 8.67885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0801, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.870893, "high": 7.871468, "low": 6.870893, "close": 7.607368, "volume": 647}, "trend_line": null, "activity_lines": {"activity_5": 7.775085, "activity_10": 8.095417, "activity_20": 8.551883, "activity_30": null}, "trend_signal": 0, "fair_value": 8.639165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.968089, "high": 7.968089, "low": 6.385542, "close": 7.420566, "volume": 913}, "trend_line": null, "activity_lines": {"activity_5": 7.611851, "activity_10": 7.911591, "activity_20": 8.422391, "activity_30": null}, "trend_signal": 0, "fair_value": 8.595644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2602, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.32609, "high": 7.886498, "low": 7.263823, "close": 7.845702, "volume": 651}, "trend_line": null, "activity_lines": {"activity_5": 7.644891, "activity_10": 7.841956, "activity_20": 8.339656, "activity_30": null}, "trend_signal": 0, "fair_value": 8.569784, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.639706, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.991708, "high": 8.003393, "low": 7.639575, "close": 7.96453, "volume": 324}, "trend_line": 8.549609, "activity_lines": {"activity_5": 7.740164, "activity_10": 7.822864, "activity_20": 8.274325, "activity_30": 8.459958}, "trend_signal": 0, "fair_value": 8.549609, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.865329, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.823516, "high": 8.214358, "low": 7.792426, "close": 8.097771, "volume": 257}, "trend_line": 8.558273, "activity_lines": {"activity_5": 7.888839, "activity_10": 7.848207, "activity_20": 8.227321, "activity_30": 8.430807}, "trend_signal": 0, "fair_value": 8.535033, "relative_strength": null, "rate_of_change": 0.10133796761933277, "market_dynamics": -0.835292, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.436428, "high": 8.631849, "low": 8.312069, "close": 8.560787, "volume": 2502}, "trend_line": 8.581233, "activity_lines": {"activity_5": 8.146705, "activity_10": 7.968612, "activity_20": 8.228949, "activity_30": 8.430969}, "trend_signal": 0, "fair_value": 8.535838, "relative_strength": null, "rate_of_change": 0.268278424864449, "market_dynamics": -0.536078, "expectation": {"probability": 55.4762, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.527477, "high": 8.645174, "low": 8.392015, "close": 8.387572, "volume": 863}, "trend_line": 8.597789, "activity_lines": {"activity_5": 8.283272, "activity_10": 8.049248, "activity_20": 8.216147, "activity_30": 8.418475}, "trend_signal": 0, "fair_value": 8.531345, "relative_strength": null, "rate_of_change": 0.19293264732470672, "market_dynamics": -0.344495, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.540801, "high": 8.7984, "low": 8.511932, "close": 8.568559, "volume": 869}, "trend_line": 8.605903, "activity_lines": {"activity_5": 8.415701, "activity_10": 8.160091, "activity_20": 8.223701, "activity_30": 8.416589}, "trend_signal": 0, "fair_value": 8.53244, "relative_strength": null, "rate_of_change": 0.09437309987485232, "market_dynamics": -0.022522, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.639978, "high": 8.96754, "low": 8.489659, "close": 8.853118, "volume": 368}, "trend_line": 8.609098, "activity_lines": {"activity_5": 8.594792, "activity_10": 8.315698, "activity_20": 8.259609, "activity_30": 8.432538}, "trend_signal": 0, "fair_value": 8.541602, "relative_strength": null, "rate_of_change": 0.03712567989669227, "market_dynamics": 0.325421, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.992219, "high": 9.212088, "low": 8.794785, "close": 8.926034, "volume": 1407}, "trend_line": 8.619502, "activity_lines": {"activity_5": 8.73895, "activity_10": 8.470858, "activity_20": 8.303865, "activity_30": 8.452986}, "trend_signal": 0, "fair_value": 8.552281, "relative_strength": null, "rate_of_change": 0.1208488972944807, "market_dynamics": 0.482458, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.996706, "high": 9.081962, "low": 8.817222, "close": 8.826197, "volume": 5180}, "trend_line": 8.63518, "activity_lines": {"activity_5": 8.794611, "activity_10": 8.580494, "activity_20": 8.34135, "activity_30": 8.466321}, "trend_signal": 0, "fair_value": 8.559684, "relative_strength": null, "rate_of_change": 0.18188985860203308, "market_dynamics": 0.75478, "expectation": {"probability": 54.7667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.770108, "high": 9.301832, "low": 8.770108, "close": 9.214333, "volume": 1586}, "trend_line": 8.651098, "activity_lines": {"activity_5": 8.961957, "activity_10": 8.738539, "activity_20": 8.420015, "activity_30": 8.503686}, "trend_signal": 0, "fair_value": 8.576911, "relative_strength": null, "rate_of_change": 0.18433894834849082, "market_dynamics": 0.888006, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.49478, "high": 9.58264, "low": 9.062826, "close": 9.040226, "volume": 170}, "trend_line": 8.64831, "activity_lines": {"activity_5": 9.016149, "activity_10": 8.832314, "activity_20": 8.48322, "activity_30": 8.528791}, "trend_signal": 0, "fair_value": 8.588791, "relative_strength": null, "rate_of_change": -0.0322271230773123, "market_dynamics": 0.884155, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.329512, "high": 9.492237, "low": 9.153229, "close": 9.388275, "volume": 393}, "trend_line": 8.656305, "activity_lines": {"activity_5": 9.154914, "activity_10": 8.967653, "activity_20": 8.581463, "activity_30": 8.57653}, "trend_signal": 0, "fair_value": 8.608778, "relative_strength": null, "rate_of_change": 0.0924458073311353, "market_dynamics": 0.8265, "expectation": {"probability": 53.5406, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.401834, "high": 9.550998, "low": 9.108026, "close": 9.408615, "volume": 1432}, "trend_line": 8.668254, "activity_lines": {"activity_5": 9.264781, "activity_10": 9.080804, "activity_20": 8.680156, "activity_30": 8.625067}, "trend_signal": 0, "fair_value": 8.628287, "relative_strength": null, "rate_of_change": 0.1380381121044088, "market_dynamics": 0.792739, "expectation": {"probability": 55.5372, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.541958, "high": 9.876446, "low": 9.528398, "close": 9.738583, "volume": 4168}, "trend_line": 8.693045, "activity_lines": {"activity_5": 9.452466, "activity_10": 9.230115, "activity_20": 8.806881, "activity_30": 8.69412}, "trend_signal": 1, "fair_value": 8.654722, "relative_strength": null, "rate_of_change": 0.2859976184361978, "market_dynamics": 0.891009, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.817685, "high": 10.090515, "low": 9.065911, "close": 9.091069, "volume": 184}, "trend_line": 8.694665, "activity_lines": {"activity_5": 9.363487, "activity_10": 9.240282, "activity_20": 8.864163, "activity_30": 8.719799}, "trend_signal": 1, "fair_value": 8.66487, "relative_strength": null, "rate_of_change": 0.0186355874150064, "market_dynamics": 0.858152, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.148245, "high": 9.505027, "low": 8.983577, "close": 9.429554, "volume": 5601}, "trend_line": 8.714586, "activity_lines": {"activity_5": 9.395553, "activity_10": 9.2992, "activity_20": 8.949624, "activity_30": 8.767211}, "trend_signal": 1, "fair_value": 8.682249, "relative_strength": null, "rate_of_change": 0.22911751056538784, "market_dynamics": 0.967329, "expectation": {"probability": 60.0529, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.459286, "high": 9.7749, "low": 9.390674, "close": 9.740594, "volume": 546}, "trend_line": 8.734347, "activity_lines": {"activity_5": 9.505345, "activity_10": 9.399017, "activity_20": 9.058782, "activity_30": 8.833405}, "trend_signal": 1, "fair_value": 8.705768, "relative_strength": null, "rate_of_change": 0.2267577599211142, "market_dynamics": 0.916775, "expectation": {"probability": 62.6238, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.742882, "high": 9.7749, "low": 9.354081, "close": 9.596509, "volume": 7701}, "trend_line": 8.737537, "activity_lines": {"activity_5": 9.54362, "activity_10": 9.456501, "activity_20": 9.146401, "activity_30": 8.889029}, "trend_signal": 1, "fair_value": 8.725132, "relative_strength": null, "rate_of_change": 0.03652247844057519, "market_dynamics": 0.85661, "expectation": {"probability": 60.5797, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.633103, "high": 9.788623, "low": 9.569065, "close": 9.633102, "volume": 6146}, "trend_line": 8.734927, "activity_lines": {"activity_5": 9.581567, "activity_10": 9.508448, "activity_20": 9.227145, "activity_30": 8.946807}, "trend_signal": 1, "fair_value": 8.74445, "relative_strength": null, "rate_of_change": -0.02987111814231964, "market_dynamics": 1.030376, "expectation": {"probability": 60.9442, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.738308, "high": 9.861808, "low": 8.882946, "close": 9.658259, "volume": 1029}, "trend_line": 8.741877, "activity_lines": {"activity_5": 9.634931, "activity_10": 9.550297, "activity_20": 9.300637, "activity_30": 9.006377}, "trend_signal": 1, "fair_value": 8.763488, "relative_strength": null, "rate_of_change": 0.0795656334620746, "market_dynamics": 0.858537, "expectation": {"probability": 63.0081, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.715437, "high": 9.870957, "low": 9.518749, "close": 9.532472, "volume": 1116}, "trend_line": 8.74505, "activity_lines": {"activity_5": 9.608554, "activity_10": 9.561205, "activity_20": 9.351495, "activity_30": 9.057383}, "trend_signal": 1, "fair_value": 8.779181, "relative_strength": null, "rate_of_change": 0.03629655278838073, "market_dynamics": 0.716907, "expectation": {"probability": 62.1495, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.527897, "high": 9.706288, "low": 9.527897, "close": 9.704001, "volume": 3033}, "trend_line": 8.765983, "activity_lines": {"activity_5": 9.632492, "activity_10": 9.59435, "activity_20": 9.410656, "activity_30": 9.119251}, "trend_signal": 1, "fair_value": 8.797678, "relative_strength": null, "rate_of_change": 0.23936970057346066, "market_dynamics": 0.570463, "expectation": {"probability": 61.5523, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.56449, "high": 9.687992, "low": 9.157394, "close": 9.203135, "volume": 229}, "trend_line": 8.782887, "activity_lines": {"activity_5": 9.491914, "activity_10": 9.530688, "activity_20": 9.413833, "activity_30": 9.147454}, "trend_signal": 1, "fair_value": 8.805628, "relative_strength": null, "rate_of_change": 0.1928363310766203, "market_dynamics": 0.161644, "expectation": {"probability": 61.2371, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.290043, "high": 9.367803, "low": 8.958419, "close": 9.171116, "volume": 6686}, "trend_line": 8.818401, "activity_lines": {"activity_5": 9.366888, "activity_10": 9.464941, "activity_20": 9.408696, "activity_30": 9.172501}, "trend_signal": 1, "fair_value": 8.812657, "relative_strength": -5.174495, "rate_of_change": 0.40435451349879775, "market_dynamics": -0.007181, "expectation": {"probability": 66.1376, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.102504, "high": 9.386099, "low": 8.933262, "close": 9.152819, "volume": 7751}, "trend_line": 8.848861, "activity_lines": {"activity_5": 9.266563, "activity_10": 9.406184, "activity_20": 9.398911, "activity_30": 9.194077}, "trend_signal": 1, "fair_value": 8.819075, "relative_strength": -4.761424, "rate_of_change": 0.3454140949135757, "market_dynamics": -0.095334, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.166541, "high": 9.244301, "low": 8.917253, "close": 8.897812, "volume": 11151}, "trend_line": 8.87262, "activity_lines": {"activity_5": 9.11493, "activity_10": 9.29994, "activity_20": 9.361195, "activity_30": 9.197235}, "trend_signal": 1, "fair_value": 8.820533, "relative_strength": -6.709816, "rate_of_change": 0.2684978326589161, "market_dynamics": -0.317791, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.008735, "high": 9.367804, "low": 8.958419, "close": 9.367804, "volume": 197}, "trend_line": 8.914902, "activity_lines": {"activity_5": 9.162273, "activity_10": 9.288816, "activity_20": 9.366672, "activity_30": 9.229182}, "trend_signal": 1, "fair_value": 8.830483, "relative_strength": -4.771486, "rate_of_change": 0.47654469592972715, "market_dynamics": -0.353802, "expectation": {"probability": 43.1884, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.514174, "high": 10.181997, "low": 9.468435, "close": 10.120246, "volume": 2987}, "trend_line": 9.004891, "activity_lines": {"activity_5": 9.482842, "activity_10": 9.421279, "activity_20": 9.44136, "activity_30": 9.306946}, "trend_signal": 1, "fair_value": 8.853515, "relative_strength": 2.073389, "rate_of_change": 1.00942220116386, "market_dynamics": -0.294493, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.724586, "high": 10.0402, "low": 9.550768, "close": 9.553056, "volume": 30962}, "trend_line": 9.069747, "activity_lines": {"activity_5": 9.553208, "activity_10": 9.441093, "activity_20": 9.456343, "activity_30": 9.342312}, "trend_signal": 1, "fair_value": 8.865787, "relative_strength": -3.122673, "rate_of_change": 0.72023081678611, "market_dynamics": -0.165077, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.777187, "high": 9.967014, "low": 9.358655, "close": 9.591935, "volume": 9220}, "trend_line": 9.142126, "activity_lines": {"activity_5": 9.61107, "activity_10": 9.469432, "activity_20": 9.471567, "activity_30": 9.376001}, "trend_signal": 1, "fair_value": 8.878307, "relative_strength": -2.741381, "rate_of_change": 0.7980266704242109, "market_dynamics": -0.08968, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.473008, "high": 9.518749, "low": 8.690833, "close": 8.794895, "volume": 1866}, "trend_line": 9.173766, "activity_lines": {"activity_5": 9.373979, "activity_10": 9.35406, "activity_20": 9.409085, "activity_30": 9.353599}, "trend_signal": 1, "fair_value": 8.876893, "relative_strength": -9.185967, "rate_of_change": 0.3460901763988073, "market_dynamics": -0.185332, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.956132, "high": 9.294617, "low": 8.928688, "close": 9.260312, "volume": 8044}, "trend_line": 9.216959, "activity_lines": {"activity_5": 9.298887, "activity_10": 9.33672, "activity_20": 9.392096, "activity_30": 9.359183}, "trend_signal": 1, "fair_value": 8.883284, "relative_strength": -5.97777, "rate_of_change": 0.47083171731215623, "market_dynamics": -0.357033, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.294675, "high": 9.407651, "low": 9.136979, "close": 9.225241, "volume": 15786}, "trend_line": 9.254541, "activity_lines": {"activity_5": 9.219271, "activity_10": 9.321071, "activity_20": 9.372377, "activity_30": 9.359717}, "trend_signal": 0, "fair_value": 8.88889, "relative_strength": -5.557682, "rate_of_change": 0.40774836906620127, "market_dynamics": -0.55327, "expectation": {"probability": 60.3217, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.180522, "high": 9.388821, "low": 9.16287, "close": 9.139333, "volume": 881}, "trend_line": 9.273826, "activity_lines": {"activity_5": 9.170686, "activity_10": 9.2894, "activity_20": 9.345349, "activity_30": 9.352284}, "trend_signal": 0, "fair_value": 8.892929, "relative_strength": -5.985276, "rate_of_change": 0.2083841867468089, "market_dynamics": -0.785629, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.186405, "high": 9.261722, "low": 8.936916, "close": 9.241716, "volume": 13829}, "trend_line": 9.302297, "activity_lines": {"activity_5": 9.18381, "activity_10": 9.276922, "activity_20": 9.330925, "activity_30": 9.350213}, "trend_signal": 0, "fair_value": 8.898465, "relative_strength": -6.988399, "rate_of_change": 0.30700381913570185, "market_dynamics": -0.630227, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.301737, "high": 9.424128, "low": 9.217004, "close": 9.39706, "volume": 582}, "trend_line": 9.329914, "activity_lines": {"activity_5": 9.272064, "activity_10": 9.291072, "activity_20": 9.330579, "activity_30": 9.356326}, "trend_signal": 0, "fair_value": 8.906256, "relative_strength": -4.892815, "rate_of_change": 0.296883662175064, "market_dynamics": -0.659762, "expectation": {"probability": 55.1079, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.428834, "high": 9.494603, "low": 9.18693, "close": 9.259041, "volume": 22543}, "trend_line": 9.343445, "activity_lines": {"activity_5": 9.274167, "activity_10": 9.27105, "activity_20": 9.317243, "activity_30": 9.351754}, "trend_signal": 0, "fair_value": 8.911683, "relative_strength": -6.743918, "rate_of_change": 0.14502813209209245, "market_dynamics": -0.591459, "expectation": {"probability": 59.3684, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.230197, "high": 9.807084, "low": 9.230197, "close": 9.84314, "volume": 16929}, "trend_line": 9.374015, "activity_lines": {"activity_5": 9.471054, "activity_10": 9.359206, "activity_20": 9.361828, "activity_30": 9.383992}, "trend_signal": 0, "fair_value": 8.925796, "relative_strength": -2.374432, "rate_of_change": 0.32718124845815305, "market_dynamics": -0.1917, "expectation": {"probability": 54.3276, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.831121, "high": 9.908039, "low": 9.422493, "close": 9.545081, "volume": 16245}, "trend_line": 9.397978, "activity_lines": {"activity_5": 9.527395, "activity_10": 9.398207, "activity_20": 9.376853, "activity_30": 9.395029}, "trend_signal": 0, "fair_value": 8.935039, "relative_strength": -6.095229, "rate_of_change": 0.2556321917556157, "market_dynamics": 0.00118, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.535466, "high": 9.594357, "low": 9.3624, "close": 9.594357, "volume": 7542}, "trend_line": 9.410645, "activity_lines": {"activity_5": 9.573111, "activity_10": 9.446313, "activity_20": 9.396989, "activity_30": 9.407699}, "trend_signal": 0, "fair_value": 8.944735, "relative_strength": -4.437816, "rate_of_change": 0.13478431211480202, "market_dynamics": 0.250023, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.588347, "high": 9.845543, "low": 9.523447, "close": 9.620798, "volume": 656}, "trend_line": 9.429998, "activity_lines": {"activity_5": 9.604132, "activity_10": 9.499182, "activity_20": 9.419948, "activity_30": 9.421257}, "trend_signal": 0, "fair_value": 8.954533, "relative_strength": -4.59427, "rate_of_change": 0.20565009093424352, "market_dynamics": 0.297876, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.035498, "high": 9.311923, "low": 7.427424, "close": 7.672601, "volume": 15650}, "trend_line": 9.372809, "activity_lines": {"activity_5": 8.970838, "activity_10": 9.182817, "activity_20": 9.256944, "activity_30": 9.307876}, "trend_signal": 0, "fair_value": 8.93622, "relative_strength": -24.477446, "rate_of_change": -0.6064582410303722, "market_dynamics": -0.122048, "expectation": {"probability": 65.9142, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.035559, "high": 8.047578, "low": 7.516361, "close": 7.604096, "volume": 17337}, "trend_line": 9.312658, "activity_lines": {"activity_5": 8.420472, "activity_10": 8.882864, "activity_20": 9.097089, "activity_30": 9.193766}, "trend_signal": 0, "fair_value": 8.917458, "relative_strength": -25.182478, "rate_of_change": -0.6417606504090653, "market_dynamics": -0.453395, "expectation": {"probability": 65.9142, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.653372, "high": 7.879319, "low": 7.576453, "close": 7.879319, "volume": 11267}, "trend_line": 9.250682, "activity_lines": {"activity_5": 8.111116, "activity_10": 8.662428, "activity_20": 8.97106, "activity_30": 9.101292}, "trend_signal": 0, "fair_value": 8.903039, "relative_strength": -23.750723, "rate_of_change": -0.6655028027444083, "market_dynamics": -0.816635, "expectation": {"probability": 55.7647, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.908164, "high": 8.049982, "low": 7.843264, "close": 7.930998, "volume": 2466}, "trend_line": 9.212013, "activity_lines": {"activity_5": 7.930037, "activity_10": 8.474296, "activity_20": 8.856104, "activity_30": 9.016151}, "trend_signal": 0, "fair_value": 8.889723, "relative_strength": -24.433171, "rate_of_change": -0.41801242330023597, "market_dynamics": -1.137656, "expectation": {"probability": 58.3149, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.547609, "high": 7.898549, "low": 7.396176, "close": 7.751923, "volume": 16208}, "trend_line": 9.156092, "activity_lines": {"activity_5": 7.800157, "activity_10": 8.277437, "activity_20": 8.729912, "activity_30": 8.921952}, "trend_signal": 0, "fair_value": 8.874348, "relative_strength": -21.362034, "rate_of_change": -0.6070443018263374, "market_dynamics": -1.126229, "expectation": {"probability": 65.725, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.586068, "high": 7.773556, "low": 7.47069, "close": 7.517562, "volume": 7948}, "trend_line": 9.081991, "activity_lines": {"activity_5": 7.716749, "activity_10": 8.067878, "activity_20": 8.586856, "activity_30": 8.81624}, "trend_signal": 0, "fair_value": 8.856257, "relative_strength": -23.222373, "rate_of_change": -0.8093081633517758, "market_dynamics": -1.195976, "expectation": {"probability": 62.6571, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.583664, "high": 7.941815, "low": 7.511553, "close": 7.530783, "volume": 19054}, "trend_line": 9.013134, "activity_lines": {"activity_5": 7.648083, "activity_10": 7.892386, "activity_20": 8.45387, "activity_30": 8.716162}, "trend_signal": 0, "fair_value": 8.838817, "relative_strength": -20.126753, "rate_of_change": -0.758170757931818, "market_dynamics": -1.146884, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.348102, "high": 7.744712, "low": 7.348102, "close": 7.349304, "volume": 20500}, "trend_line": 8.937007, "activity_lines": {"activity_5": 7.523812, "activity_10": 7.725941, "activity_20": 8.315931, "activity_30": 8.608819}, "trend_signal": 0, "fair_value": 8.819472, "relative_strength": -22.123537, "rate_of_change": -0.8446229691026603, "market_dynamics": -1.079081, "expectation": {"probability": 61.3893, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.324065, "high": 7.590866, "low": 7.324065, "close": 7.556022, "volume": 18070}, "trend_line": 8.866933, "activity_lines": {"activity_5": 7.503781, "activity_10": 7.637004, "activity_20": 8.208174, "activity_30": 8.519723}, "trend_signal": 0, "fair_value": 8.803274, "relative_strength": -23.222882, "rate_of_change": -0.7840880061971527, "market_dynamics": -1.044873, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.595683, "high": 8.232662, "low": 7.595683, "close": 8.232662, "volume": 18359}, "trend_line": 8.823606, "activity_lines": {"activity_5": 7.734296, "activity_10": 7.708154, "activity_20": 8.174553, "activity_30": 8.478802}, "trend_signal": 0, "fair_value": 8.796051, "relative_strength": -17.342276, "rate_of_change": -0.48863569849912786, "market_dynamics": -0.76989, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.150937, "high": 8.65331, "low": 8.150937, "close": 8.655713, "volume": 3617}, "trend_line": 8.788663, "activity_lines": {"activity_5": 8.073778, "activity_10": 7.88146, "activity_20": 8.1839, "activity_30": 8.46797}, "trend_signal": 0, "fair_value": 8.794297, "relative_strength": -13.490412, "rate_of_change": -0.3960172292371188, "market_dynamics": -0.590555, "expectation": {"probability": 57.7335, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.533125, "high": 8.888871, "low": 8.533125, "close": 8.888871, "volume": 18321}, "trend_line": 8.778187, "activity_lines": {"activity_5": 8.415103, "activity_10": 8.079285, "activity_20": 8.218332, "activity_30": 8.474435}, "trend_signal": 0, "fair_value": 8.795465, "relative_strength": -8.548391, "rate_of_change": -0.11919901809864389, "market_dynamics": -0.184691, "expectation": {"probability": 55.283, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.009057, "high": 9.379226, "low": 8.867239, "close": 9.3624, "volume": 18247}, "trend_line": 8.784563, "activity_lines": {"activity_5": 8.823731, "activity_10": 8.339845, "activity_20": 8.299464, "activity_30": 8.512127}, "trend_signal": 0, "fair_value": 8.802379, "relative_strength": -3.489467, "rate_of_change": 0.07263458844063692, "market_dynamics": 0.311835, "expectation": {"probability": 55.5443, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.5325, "high": 9.65, "low": 9.435, "close": 9.5225, "volume": 25305}, "trend_line": 8.796886, "activity_lines": {"activity_5": 9.15152, "activity_10": 8.60255, "activity_20": 8.394781, "activity_30": 8.559735}, "trend_signal": 0, "fair_value": 8.811055, "relative_strength": -0.551675, "rate_of_change": 0.14028017102273962, "market_dynamics": 0.68696, "expectation": {"probability": 56.6898, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.5125, "high": 9.6, "low": 9.205, "close": 9.27, "volume": 6735}, "trend_line": 8.809292, "activity_lines": {"activity_5": 9.264044, "activity_10": 8.790409, "activity_20": 8.464713, "activity_30": 8.590259}, "trend_signal": 0, "fair_value": 8.816518, "relative_strength": -2.677653, "rate_of_change": 0.14102717711697735, "market_dynamics": 0.936057, "expectation": {"probability": 56.9522, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.215, "high": 9.495, "low": 9.095, "close": 9.495, "volume": 18685}, "trend_line": 8.813532, "activity_lines": {"activity_5": 9.382411, "activity_10": 8.991576, "activity_20": 8.556679, "activity_30": 8.634498}, "trend_signal": 0, "fair_value": 8.824501, "relative_strength": -2.785736, "rate_of_change": 0.048130996225362176, "market_dynamics": 1.041882, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.5, "high": 9.6325, "low": 9.37, "close": 9.63125, "volume": 22125}, "trend_line": 8.797232, "activity_lines": {"activity_5": 9.490243, "activity_10": 9.181563, "activity_20": 8.660497, "activity_30": 8.687254}, "trend_signal": 0, "fair_value": 8.833881, "relative_strength": -0.745417, "rate_of_change": -0.18494288101525122, "market_dynamics": 1.066406, "expectation": {"probability": 57.3382, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ecddd01-3fdb-4e6e-8ec6-72d53e2fc4a1/", "share_image": "https://sharemaestro.com/terminal/9ecddd01-3fdb-4e6e-8ec6-72d53e2fc4a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}