{"ticker": {"uuid": "9ece5cf3-2cd2-415f-8de3-e946a8e42ed0", "symbol": "MRNA", "name": "Moderna, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRNA fell 10.94%, moving from 45.45 to 40.47. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.82 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 47.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.47"}, {"label": "12-Week Change", "value": "-10.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.82"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.970001, "high": 41.755001, "low": 39.674999, "close": 40.474998, "volume": 3030}, "trend_line": 35.990333, "activity_lines": {"activity_5": 41.566, "activity_10": 42.509636, "activity_20": 42.613929, "activity_30": 40.289344}, "trend_signal": 1, "fair_value": 60.503462, "relative_strength": 10.820198, "rate_of_change": 1.5949038503039552, "market_dynamics": -0.548452, "expectation": {"probability": 47.9584, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 121.860001, "high": 123.599998, "low": 114.139999, "close": 114.360001, "volume": 549}, "trend_line": 148.769334, "activity_lines": {"activity_5": 117.673334, "activity_10": 120.393091, "activity_20": 128.005619, "activity_30": 136.911656}, "trend_signal": 0, "fair_value": 180.4824, "relative_strength": -23.761679, "rate_of_change": -1.000403486550236, "market_dynamics": -0.957303, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 114.739998, "high": 118.519997, "low": 113.800003, "close": 116.860001, "volume": 292}, "trend_line": 146.802667, "activity_lines": {"activity_5": 117.310667, "activity_10": 118.962909, "activity_20": 126.190477, "activity_30": 134.85299}, "trend_signal": 0, "fair_value": 179.852475, "relative_strength": -22.60034, "rate_of_change": -1.3219572522923124, "market_dynamics": -0.901988, "expectation": {"probability": 48.6931, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 119.019997, "high": 119.019997, "low": 107.879997, "close": 107.879997, "volume": 584}, "trend_line": 144.754667, "activity_lines": {"activity_5": 114.125333, "activity_10": 116.377818, "activity_20": 123.794381, "activity_30": 132.34185}, "trend_signal": 0, "fair_value": 179.146863, "relative_strength": -25.261944, "rate_of_change": -1.395070022808238, "market_dynamics": -0.966901, "expectation": {"probability": 50.4413, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 110.239998, "high": 112.900002, "low": 109.019997, "close": 111.540001, "volume": 488}, "trend_line": 142.752667, "activity_lines": {"activity_5": 112.722667, "activity_10": 115.099636, "activity_20": 122.011429, "activity_30": 130.198968}, "trend_signal": 0, "fair_value": 178.490486, "relative_strength": -24.753079, "rate_of_change": -1.3830296746149189, "market_dynamics": -1.040853, "expectation": {"probability": 48.5673, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 111.540001, "high": 115.080002, "low": 108.300003, "close": 109.400002, "volume": 934}, "trend_line": 140.778, "activity_lines": {"activity_5": 110.992001, "activity_10": 113.753818, "activity_20": 120.236381, "activity_30": 128.047183}, "trend_signal": 0, "fair_value": 177.826154, "relative_strength": -24.465843, "rate_of_change": -1.383278534473903, "market_dynamics": -0.985625, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 108.040001, "high": 113.419998, "low": 107.940002, "close": 107.940002, "volume": 531}, "trend_line": 138.15, "activity_lines": {"activity_5": 109.636001, "activity_10": 112.322546, "activity_20": 118.534858, "activity_30": 125.928603}, "trend_signal": 0, "fair_value": 177.160572, "relative_strength": -25.88485, "rate_of_change": -1.8667689553765403, "market_dynamics": -0.967877, "expectation": {"probability": 49.7429, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 108.080002, "high": 113.220001, "low": 107.879997, "close": 111.980003, "volume": 466}, "trend_line": 135.580667, "activity_lines": {"activity_5": 110.054669, "activity_10": 111.894183, "activity_20": 117.342191, "activity_30": 124.240216}, "trend_signal": 0, "fair_value": 176.545661, "relative_strength": -23.700652, "rate_of_change": -1.8598139703221137, "market_dynamics": -0.779364, "expectation": {"probability": 47.5997, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 113.559998, "high": 113.82, "low": 107.639999, "close": 108.580002, "volume": 548}, "trend_line": 133.668, "activity_lines": {"activity_5": 109.665336, "activity_10": 110.98291, "activity_20": 115.933715, "activity_30": 122.498237}, "trend_signal": 0, "fair_value": 175.910467, "relative_strength": -25.481277, "rate_of_change": -1.4107225184251373, "market_dynamics": -0.573937, "expectation": {"probability": 49.7528, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.68, "high": 107.68, "low": 98.190002, "close": 100.959999, "volume": 1978}, "trend_line": 131.42, "activity_lines": {"activity_5": 106.689335, "activity_10": 108.82691, "activity_20": 113.913144, "activity_30": 120.388044}, "trend_signal": 0, "fair_value": 175.216482, "relative_strength": -29.55127, "rate_of_change": -1.6817787353742248, "market_dynamics": -0.399374, "expectation": {"probability": 48.9659, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.459999, "high": 98.690002, "low": 89.919998, "close": 91.93, "volume": 1154}, "trend_line": 128.721, "activity_lines": {"activity_5": 101.408667, "activity_10": 105.326546, "activity_20": 111.229715, "activity_30": 117.840302}, "trend_signal": 0, "fair_value": 174.452385, "relative_strength": -34.076069, "rate_of_change": -2.0537208948409558, "market_dynamics": -0.338745, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.519997, "high": 98.650002, "low": 87.629997, "close": 95.419998, "volume": 1598}, "trend_line": 126.029001, "activity_lines": {"activity_5": 98.456, "activity_10": 103.013273, "activity_20": 109.105953, "activity_30": 115.69185}, "trend_signal": 0, "fair_value": 173.733909, "relative_strength": -30.379897, "rate_of_change": -2.091344069732219, "market_dynamics": -0.334591, "expectation": {"probability": 45.9698, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.82, "high": 108.0, "low": 93.650002, "close": 103.580002, "volume": 1167}, "trend_line": 123.666334, "activity_lines": {"activity_5": 99.058, "activity_10": 102.528001, "activity_20": 107.971905, "activity_30": 114.243527}, "trend_signal": 0, "fair_value": 173.101892, "relative_strength": -23.502873, "rate_of_change": -1.8747010459917774, "market_dynamics": -0.227136, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.300003, "high": 107.860001, "low": 103.300003, "close": 104.199997, "volume": 856}, "trend_line": 121.691667, "activity_lines": {"activity_5": 100.426666, "activity_10": 102.396909, "activity_20": 107.085286, "activity_30": 112.987635}, "trend_signal": 0, "fair_value": 172.486697, "relative_strength": -24.281022, "rate_of_change": -1.5967700635485895, "market_dynamics": -0.154549, "expectation": {"probability": 47.8419, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.239998, "high": 104.239998, "low": 100.300003, "close": 101.68, "volume": 360}, "trend_line": 119.881, "activity_lines": {"activity_5": 101.247333, "activity_10": 101.874545, "activity_20": 106.144191, "activity_30": 111.696559}, "trend_signal": 0, "fair_value": 171.860089, "relative_strength": -24.97942, "rate_of_change": -1.4879137122840098, "market_dynamics": -0.026734, "expectation": {"probability": 49.6367, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.739998, "high": 106.900002, "low": 97.220001, "close": 106.160004, "volume": 810}, "trend_line": 118.285001, "activity_lines": {"activity_5": 103.513334, "activity_10": 102.346001, "activity_20": 105.760905, "activity_30": 110.811334}, "trend_signal": 0, "fair_value": 171.283772, "relative_strength": -22.182524, "rate_of_change": -1.3313193917301374, "market_dynamics": 0.242288, "expectation": {"probability": 44.6833, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 107.699997, "high": 107.699997, "low": 92.82, "close": 93.360001, "volume": 1170}, "trend_line": 116.930334, "activity_lines": {"activity_5": 100.564001, "activity_10": 100.549091, "activity_20": 104.221143, "activity_30": 109.203269}, "trend_signal": 0, "fair_value": 170.606174, "relative_strength": -30.532158, "rate_of_change": -1.145256785346768, "market_dynamics": 0.17873, "expectation": {"probability": 47.2207, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 94.120003, "high": 97.699997, "low": 92.209999, "close": 96.550003, "volume": 1084}, "trend_line": 115.660001, "activity_lines": {"activity_5": 98.815335, "activity_10": 99.597274, "activity_20": 103.124906, "activity_30": 107.888409}, "trend_signal": 0, "fair_value": 169.967759, "relative_strength": -27.854657, "rate_of_change": -1.0864015833564693, "market_dynamics": 0.220492, "expectation": {"probability": 44.5572, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.010002, "high": 99.050003, "low": 95.129997, "close": 96.739998, "volume": 1341}, "trend_line": 114.470001, "activity_lines": {"activity_5": 97.598668, "activity_10": 98.960546, "activity_20": 102.155667, "activity_30": 106.667764}, "trend_signal": 0, "fair_value": 169.341881, "relative_strength": -26.123653, "rate_of_change": -1.028877736219281, "market_dynamics": 0.386183, "expectation": {"probability": 45.3585, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.959999, "high": 98.489998, "low": 94.339996, "close": 94.760002, "volume": 1294}, "trend_line": 112.883334, "activity_lines": {"activity_5": 96.219334, "activity_10": 98.179092, "activity_20": 101.091096, "activity_30": 105.396151}, "trend_signal": 0, "fair_value": 168.709831, "relative_strength": -27.605168, "rate_of_change": -1.386098528993628, "market_dynamics": 0.293645, "expectation": {"probability": 48.176, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.160004, "high": 90.160004, "low": 75.589996, "close": 75.589996, "volume": 1876}, "trend_line": 110.747667, "activity_lines": {"activity_5": 88.911333, "activity_10": 94.024909, "activity_20": 98.308238, "activity_30": 102.990129}, "trend_signal": 0, "fair_value": 167.927311, "relative_strength": -39.494464, "rate_of_change": -1.8919240992651738, "market_dynamics": 0.163844, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.93, "high": 76.440002, "low": 69.720001, "close": 69.720001, "volume": 177}, "trend_line": 108.403, "activity_lines": {"activity_5": 81.684666, "activity_10": 89.100546, "activity_20": 95.188857, "activity_30": 100.343183}, "trend_signal": 0, "fair_value": 167.108917, "relative_strength": -43.212755, "rate_of_change": -2.1171254108675726, "market_dynamics": -0.324004, "expectation": {"probability": 49.2606, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.57, "high": 72.519997, "low": 65.989998, "close": 71.809998, "volume": 1087}, "trend_line": 106.025334, "activity_lines": {"activity_5": 76.730666, "activity_10": 85.023454, "activity_20": 92.481095, "activity_30": 97.982344}, "trend_signal": 0, "fair_value": 166.321322, "relative_strength": -43.813794, "rate_of_change": -2.193358117395279, "market_dynamics": -0.759086, "expectation": {"probability": 47.5454, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.150002, "high": 73.019997, "low": 64.459999, "close": 64.480003, "volume": 1401}, "trend_line": 103.402667, "activity_lines": {"activity_5": 70.982667, "activity_10": 80.191273, "activity_20": 89.289762, "activity_30": 95.302}, "trend_signal": 0, "fair_value": 165.486558, "relative_strength": -49.097769, "rate_of_change": -2.4736229550571442, "market_dynamics": -1.128275, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.389999, "high": 71.139999, "low": 64.489998, "close": 69.800003, "volume": 341}, "trend_line": 101.422, "activity_lines": {"activity_5": 69.158668, "activity_10": 77.048546, "activity_20": 86.811762, "activity_30": 93.134087}, "trend_signal": 0, "fair_value": 164.708618, "relative_strength": -45.200497, "rate_of_change": -1.9154892784341788, "market_dynamics": -1.309917, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.010002, "high": 73.849998, "low": 70.010002, "close": 72.940002, "volume": 410}, "trend_line": 99.876667, "activity_lines": {"activity_5": 70.045335, "activity_10": 75.056365, "activity_20": 84.831572, "activity_30": 91.296538}, "trend_signal": 0, "fair_value": 163.968549, "relative_strength": -41.523242, "rate_of_change": -1.5236664628975958, "market_dynamics": -1.191724, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.559998, "high": 73.470001, "low": 69.269997, "close": 72.690002, "volume": 975}, "trend_line": 98.209667, "activity_lines": {"activity_5": 71.025335, "activity_10": 73.622728, "activity_20": 83.001191, "activity_30": 89.54256}, "trend_signal": 0, "fair_value": 163.23832, "relative_strength": -41.910838, "rate_of_change": -1.6690584999197078, "market_dynamics": -1.087443, "expectation": {"probability": 50.1666, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.209999, "high": 77.559998, "low": 71.910004, "close": 75.260002, "volume": 622}, "trend_line": 96.737667, "activity_lines": {"activity_5": 72.664002, "activity_10": 73.032183, "activity_20": 81.58343, "activity_30": 88.061936}, "trend_signal": 0, "fair_value": 162.54008, "relative_strength": -38.997479, "rate_of_change": -1.4988341218996235, "market_dynamics": -0.986647, "expectation": {"probability": 48.2417, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.760002, "high": 80.889999, "low": 68.32, "close": 79.360001, "volume": 2560}, "trend_line": 95.505667, "activity_lines": {"activity_5": 75.439335, "activity_10": 73.574183, "activity_20": 80.731001, "activity_30": 86.940797}, "trend_signal": 0, "fair_value": 161.885118, "relative_strength": -35.365686, "rate_of_change": -1.2735473556541315, "market_dynamics": -0.576071, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.459999, "high": 87.32, "low": 77.239998, "close": 87.019997, "volume": 2090}, "trend_line": 94.495667, "activity_lines": {"activity_5": 79.776, "activity_10": 75.82491, "activity_20": 80.747239, "activity_30": 86.393334}, "trend_signal": 0, "fair_value": 161.300235, "relative_strength": -28.572966, "rate_of_change": -1.0575288689413636, "market_dynamics": -0.079181, "expectation": {"probability": 49.6628, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.739998, "high": 93.639999, "low": 88.739998, "close": 89.510002, "volume": 1020}, "trend_line": 93.402001, "activity_lines": {"activity_5": 83.794667, "activity_10": 78.669092, "activity_20": 81.067001, "activity_30": 86.071678}, "trend_signal": 0, "fair_value": 160.743721, "relative_strength": -26.03812, "rate_of_change": -1.157371586149023, "market_dynamics": 0.383534, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.629997, "high": 104.300003, "low": 90.629997, "close": 103.199997, "volume": 1599}, "trend_line": 93.030001, "activity_lines": {"activity_5": 91.271999, "activity_10": 83.749273, "activity_20": 82.702096, "activity_30": 86.703807}, "trend_signal": 0, "fair_value": 160.301077, "relative_strength": -13.596551, "rate_of_change": -0.39827840519176877, "market_dynamics": 0.945218, "expectation": {"probability": 45.9956, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.900002, "high": 104.959999, "low": 96.970001, "close": 98.690002, "volume": 1141}, "trend_line": 92.424334, "activity_lines": {"activity_5": 95.212, "activity_10": 87.400728, "activity_20": 83.87062, "activity_30": 87.068968}, "trend_signal": 0, "fair_value": 159.830764, "relative_strength": -15.510357, "rate_of_change": -0.6510448172520141, "market_dynamics": 1.156607, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.279999, "high": 97.669998, "low": 89.360001, "close": 91.629997, "volume": 1902}, "trend_line": 91.882667, "activity_lines": {"activity_5": 95.236666, "activity_10": 89.279818, "activity_20": 84.390048, "activity_30": 87.017721}, "trend_signal": 0, "fair_value": 159.314091, "relative_strength": -19.104287, "rate_of_change": -0.5860653537411521, "market_dynamics": 1.227776, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.730003, "high": 95.32, "low": 90.779999, "close": 93.599998, "volume": 1110}, "trend_line": 91.284667, "activity_lines": {"activity_5": 95.099999, "activity_10": 91.023454, "activity_20": 85.156952, "activity_30": 87.128516}, "trend_signal": 0, "fair_value": 158.82, "relative_strength": -18.889186, "rate_of_change": -0.6508300417531404, "market_dynamics": 1.250846, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.970001, "high": 96.519997, "low": 88.779999, "close": 89.599998, "volume": 1792}, "trend_line": 90.624667, "activity_lines": {"activity_5": 93.191332, "activity_10": 91.60709, "activity_20": 85.581381, "activity_30": 87.019828}, "trend_signal": 0, "fair_value": 158.303433, "relative_strength": -21.006277, "rate_of_change": -0.7230129896842331, "market_dynamics": 1.166138, "expectation": {"probability": 49.4686, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.389999, "high": 92.980003, "low": 81.68, "close": 81.68, "volume": 1387}, "trend_line": 89.749334, "activity_lines": {"activity_5": 88.636665, "activity_10": 90.447817, "activity_20": 85.330381, "activity_30": 86.442753}, "trend_signal": 0, "fair_value": 157.735852, "relative_strength": -25.320413, "rate_of_change": -0.96588823879485, "market_dynamics": 1.024228, "expectation": {"probability": 49.0342, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.25, "high": 84.940002, "low": 78.919998, "close": 83.629997, "volume": 1517}, "trend_line": 88.804333, "activity_lines": {"activity_5": 86.166665, "activity_10": 89.479635, "activity_20": 85.320714, "activity_30": 86.047957}, "trend_signal": 0, "fair_value": 157.190956, "relative_strength": -23.73075, "rate_of_change": -1.0529337187059291, "market_dynamics": 0.921966, "expectation": {"probability": 46.8709, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.32, "high": 92.230003, "low": 79.910004, "close": 90.120003, "volume": 2265}, "trend_line": 88.189, "activity_lines": {"activity_5": 86.864, "activity_10": 89.539272, "activity_20": 85.990666, "activity_30": 86.132839}, "trend_signal": 0, "fair_value": 156.701387, "relative_strength": -16.67575, "rate_of_change": -0.6929087570535627, "market_dynamics": 0.954134, "expectation": {"probability": 45.2562, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.699997, "high": 90.220001, "low": 85.230003, "close": 88.519997, "volume": 1342}, "trend_line": 87.774333, "activity_lines": {"activity_5": 87.128666, "activity_10": 89.112363, "activity_20": 86.539761, "activity_30": 86.154193}, "trend_signal": 0, "fair_value": 156.207319, "relative_strength": -17.414874, "rate_of_change": -0.47020263298143117, "market_dynamics": 0.800083, "expectation": {"probability": 48.9976, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.0, "high": 92.07, "low": 85.410004, "close": 92.07, "volume": 1575}, "trend_line": 87.779, "activity_lines": {"activity_5": 88.915333, "activity_10": 89.303635, "activity_20": 87.456666, "activity_30": 86.431333}, "trend_signal": 0, "fair_value": 155.745899, "relative_strength": -13.515497, "rate_of_change": 0.005317044106729648, "market_dynamics": 0.837721, "expectation": {"probability": 45.2393, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 93.690002, "high": 103.199997, "low": 93.510002, "close": 93.510002, "volume": 1712}, "trend_line": 87.715334, "activity_lines": {"activity_5": 91.017334, "activity_10": 89.710181, "activity_20": 88.432238, "activity_30": 86.801075}, "trend_signal": 0, "fair_value": 155.301357, "relative_strength": -12.002078, "rate_of_change": -0.0725298761662787, "market_dynamics": 0.853092, "expectation": {"probability": 45.9328, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.599998, "high": 97.279999, "low": 93.690002, "close": 97.279999, "volume": 1913}, "trend_line": 87.505333, "activity_lines": {"activity_5": 93.587333, "activity_10": 90.978363, "activity_20": 89.653571, "activity_30": 87.41815}, "trend_signal": 0, "fair_value": 154.889858, "relative_strength": -9.766615, "rate_of_change": -0.23941195960104927, "market_dynamics": 0.853434, "expectation": {"probability": 46.737, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.519997, "high": 103.919998, "low": 97.459999, "close": 98.910004, "volume": 1166}, "trend_line": 87.329, "activity_lines": {"activity_5": 95.790668, "activity_10": 92.568546, "activity_20": 90.908857, "activity_30": 88.153936}, "trend_signal": 1, "fair_value": 154.495634, "relative_strength": -8.302208, "rate_of_change": -0.2015111467549065, "market_dynamics": 0.866602, "expectation": {"probability": 41.4579, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.459999, "high": 98.459999, "low": 93.660004, "close": 94.739998, "volume": 1024}, "trend_line": 87.097667, "activity_lines": {"activity_5": 96.018, "activity_10": 93.268182, "activity_20": 91.603047, "activity_30": 88.632064}, "trend_signal": 1, "fair_value": 154.077762, "relative_strength": -11.914961, "rate_of_change": -0.264898258310518, "market_dynamics": 0.709105, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.080002, "high": 104.120003, "low": 95.080002, "close": 100.220001, "volume": 791}, "trend_line": 86.899667, "activity_lines": {"activity_5": 97.657334, "activity_10": 94.943455, "activity_20": 92.700381, "activity_30": 89.478667}, "trend_signal": 1, "fair_value": 153.70375, "relative_strength": -5.562457, "rate_of_change": -0.22733100302216763, "market_dynamics": 0.570366, "expectation": {"probability": 41.5878, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.32, "high": 99.139999, "low": 95.129997, "close": 96.029999, "volume": 997}, "trend_line": 86.988667, "activity_lines": {"activity_5": 97.356667, "activity_10": 95.663818, "activity_20": 93.268762, "activity_30": 90.06772}, "trend_signal": 1, "fair_value": 153.306, "relative_strength": -8.312919, "rate_of_change": 0.1024169632318762, "market_dynamics": 0.333111, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.379997, "high": 102.480003, "low": 93.940002, "close": 99.970001, "volume": 1715}, "trend_line": 87.102667, "activity_lines": {"activity_5": 98.201334, "activity_10": 96.839637, "activity_20": 94.101238, "activity_30": 90.905226}, "trend_signal": 1, "fair_value": 152.940685, "relative_strength": -4.330662, "rate_of_change": 0.1310515541064563, "market_dynamics": 0.450559, "expectation": {"probability": 41.7483, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.879997, "high": 116.160004, "low": 100.879997, "close": 114.459999, "volume": 1086}, "trend_line": 87.693333, "activity_lines": {"activity_5": 103.696666, "activity_10": 100.352909, "activity_20": 96.196047, "activity_30": 92.670215}, "trend_signal": 1, "fair_value": 152.678912, "relative_strength": 8.679246, "rate_of_change": 0.6781261933116225, "market_dynamics": 0.742422, "expectation": {"probability": 43.7132, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115.940002, "high": 116.660004, "low": 110.400002, "close": 110.400002, "volume": 1176}, "trend_line": 88.214667, "activity_lines": {"activity_5": 106.802001, "activity_10": 102.685455, "activity_20": 97.737048, "activity_30": 94.135161}, "trend_signal": 1, "fair_value": 152.393243, "relative_strength": 2.620547, "rate_of_change": 0.5944967332921537, "market_dynamics": 1.033373, "expectation": {"probability": 47.1415, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 108.980003, "high": 122.260002, "low": 108.800003, "close": 121.839996, "volume": 810}, "trend_line": 89.756333, "activity_lines": {"activity_5": 112.676666, "activity_10": 106.700181, "activity_20": 100.256238, "activity_30": 96.304537}, "trend_signal": 1, "fair_value": 152.188188, "relative_strength": 11.640627, "rate_of_change": 1.7476300171262813, "market_dynamics": 1.362263, "expectation": {"probability": 43.814, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 121.519997, "high": 153.759995, "low": 121.519997, "close": 153.759995, "volume": 659}, "trend_line": 92.557667, "activity_lines": {"activity_5": 127.749998, "activity_10": 115.977271, "activity_20": 105.661475, "activity_30": 100.433806}, "trend_signal": 1, "fair_value": 152.198667, "relative_strength": 40.73024, "rate_of_change": 3.121043280589457, "market_dynamics": 1.480843, "expectation": {"probability": 48.4672, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 154.759995, "high": 154.759995, "low": 134.880005, "close": 136.199997, "volume": 773}, "trend_line": 94.704, "activity_lines": {"activity_5": 133.12133, "activity_10": 120.96618, "activity_20": 109.15357, "activity_30": 103.24944}, "trend_signal": 1, "fair_value": 152.092715, "relative_strength": 26.815407, "rate_of_change": 2.3189143261357255, "market_dynamics": 1.483972, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 132.059998, "high": 144.919998, "low": 129.919998, "close": 141.5, "volume": 1774}, "trend_line": 97.271333, "activity_lines": {"activity_5": 137.843998, "activity_10": 126.211089, "activity_20": 112.971809, "activity_30": 106.268537}, "trend_signal": 1, "fair_value": 152.023026, "relative_strength": 32.600647, "rate_of_change": 2.7109023906065266, "market_dynamics": 1.596241, "expectation": {"probability": 45.5565, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 139.979996, "high": 142.580002, "low": 131.960007, "close": 131.960007, "volume": 768}, "trend_line": 99.343333, "activity_lines": {"activity_5": 137.584001, "activity_10": 128.947091, "activity_20": 115.644, "activity_30": 108.506516}, "trend_signal": 1, "fair_value": 151.891896, "relative_strength": 27.953199, "rate_of_change": 2.1301239903847136, "market_dynamics": 1.457559, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 131.5, "high": 131.5, "low": 122.339996, "close": 126.18, "volume": 1973}, "trend_line": 101.118, "activity_lines": {"activity_5": 133.960001, "activity_10": 129.955455, "activity_20": 117.583048, "activity_30": 110.237914}, "trend_signal": 1, "fair_value": 151.724935, "relative_strength": 20.415004, "rate_of_change": 1.786397684080112, "market_dynamics": 1.384091, "expectation": {"probability": 48.0879, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.419998, "high": 129.100006, "low": 111.440002, "close": 111.900002, "volume": 957}, "trend_line": 102.425, "activity_lines": {"activity_5": 125.286669, "activity_10": 127.895455, "activity_20": 117.987905, "activity_30": 110.933527}, "trend_signal": 1, "fair_value": 151.468, "relative_strength": 6.564485, "rate_of_change": 1.2925492988389824, "market_dynamics": 1.065835, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 110.800003, "high": 110.800003, "low": 106.760002, "close": 107.959999, "volume": 721}, "trend_line": 103.515, "activity_lines": {"activity_5": 118.090668, "activity_10": 124.830546, "activity_20": 117.873619, "activity_30": 111.290624}, "trend_signal": 1, "fair_value": 151.189103, "relative_strength": 0.463326, "rate_of_change": 1.064193312179647, "market_dynamics": 0.48651, "expectation": {"probability": 45.7785, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.699997, "high": 114.239998, "low": 107.139999, "close": 114.019997, "volume": 534}, "trend_line": 104.670333, "activity_lines": {"activity_5": 114.797333, "activity_10": 122.722182, "activity_20": 118.220619, "activity_30": 111.968365}, "trend_signal": 1, "fair_value": 150.400128, "relative_strength": 6.405751, "rate_of_change": 1.1161020142008393, "market_dynamics": 0.116504, "expectation": {"probability": 42.813, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.18, "high": 115.32, "low": 109.220001, "close": 110.059998, "volume": 1019}, "trend_line": 105.438333, "activity_lines": {"activity_5": 112.015999, "activity_10": 119.901818, "activity_20": 118.076666, "activity_30": 112.316086}, "trend_signal": 1, "fair_value": 149.299231, "relative_strength": 4.013733, "rate_of_change": 0.7337322601237933, "market_dynamics": -0.324065, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.480003, "high": 113.68, "low": 107.519997, "close": 111.5, "volume": 172}, "trend_line": 106.171333, "activity_lines": {"activity_5": 111.174666, "activity_10": 117.349454, "activity_20": 117.967285, "activity_30": 112.707161}, "trend_signal": 1, "fair_value": 148.09218, "relative_strength": 5.617039, "rate_of_change": 0.6951930850424239, "market_dynamics": -0.550133, "expectation": {"probability": 44.3411, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 112.620003, "high": 115.599998, "low": 81.07, "close": 81.07, "volume": 2644}, "trend_line": 105.433666, "activity_lines": {"activity_5": 101.168666, "activity_10": 109.452363, "activity_20": 114.867285, "activity_30": 111.08772}, "trend_signal": 0, "fair_value": 146.423077, "relative_strength": -19.598377, "rate_of_change": -0.6947892422147528, "market_dynamics": -0.625172, "expectation": {"probability": 53.9557, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.400002, "high": 78.980003, "low": 72.059998, "close": 76.550003, "volume": 1406}, "trend_line": 104.695666, "activity_lines": {"activity_5": 91.711334, "activity_10": 102.055091, "activity_20": 111.396048, "activity_30": 109.224258}, "trend_signal": 0, "fair_value": 144.769231, "relative_strength": -24.42161, "rate_of_change": -0.6999661758892075, "market_dynamics": -0.765308, "expectation": {"probability": 53.9557, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.260002, "high": 79.839996, "low": 74.120003, "close": 79.089996, "volume": 1358}, "trend_line": 104.277666, "activity_lines": {"activity_5": 85.194666, "activity_10": 96.204181, "activity_20": 108.265428, "activity_30": 107.572279}, "trend_signal": 0, "fair_value": 143.203141, "relative_strength": -22.870837, "rate_of_change": -0.3992524389691607, "market_dynamics": -0.882172, "expectation": {"probability": 51.3481, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.07, "high": 82.040001, "low": 73.459999, "close": 74.330002, "volume": 890}, "trend_line": 103.635333, "activity_lines": {"activity_5": 79.42, "activity_10": 90.622545, "activity_20": 104.775857, "activity_30": 105.640172}, "trend_signal": 0, "fair_value": 141.516154, "relative_strength": -28.088702, "rate_of_change": -0.615983292146176, "market_dynamics": -0.971249, "expectation": {"probability": 53.861, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.410004, "high": 74.440002, "low": 69.75, "close": 69.75, "volume": 1439}, "trend_line": 102.973666, "activity_lines": {"activity_5": 74.500667, "activity_10": 85.256, "activity_20": 100.947286, "activity_30": 103.454021}, "trend_signal": 0, "fair_value": 139.817116, "relative_strength": -32.593228, "rate_of_change": -0.6384569633215811, "market_dynamics": -1.06643, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.860001, "high": 70.029999, "low": 64.709999, "close": 65.370003, "volume": 431}, "trend_line": 102.43, "activity_lines": {"activity_5": 70.904668, "activity_10": 80.119091, "activity_20": 96.846667, "activity_30": 101.027979}, "trend_signal": 0, "fair_value": 137.904423, "relative_strength": -33.555988, "rate_of_change": -0.5279660529906622, "market_dynamics": -1.158868, "expectation": {"probability": 52.7012, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.199997, "high": 72.400002, "low": 59.119999, "close": 59.73, "volume": 2003}, "trend_line": 101.633333, "activity_lines": {"activity_5": 66.475334, "activity_10": 74.802728, "activity_20": 92.354905, "activity_30": 98.27314}, "trend_signal": 0, "fair_value": 135.958782, "relative_strength": -38.931659, "rate_of_change": -0.7777672556868237, "market_dynamics": -1.162185, "expectation": {"probability": 52.0911, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.25, "high": 66.800003, "low": 58.34, "close": 58.549999, "volume": 736}, "trend_line": 100.581, "activity_lines": {"activity_5": 62.774, "activity_10": 70.148728, "activity_20": 87.942381, "activity_30": 95.49357}, "trend_signal": 0, "fair_value": 133.945962, "relative_strength": -39.778271, "rate_of_change": -1.0354211250751664, "market_dynamics": -1.219712, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.330002, "high": 59.610001, "low": 57.049999, "close": 58.830002, "volume": 496}, "trend_line": 99.591333, "activity_lines": {"activity_5": 60.535334, "activity_10": 66.554182, "activity_20": 83.822762, "activity_30": 92.799957}, "trend_signal": 0, "fair_value": 132.298077, "relative_strength": -39.405471, "rate_of_change": -0.9839502490529992, "market_dynamics": -1.320049, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.029999, "high": 61.0, "low": 55.349998, "close": 55.349998, "volume": 2388}, "trend_line": 98.367333, "activity_lines": {"activity_5": 58.17, "activity_10": 63.258364, "activity_20": 79.617286, "activity_30": 89.945677}, "trend_signal": 0, "fair_value": 130.891026, "relative_strength": -41.720076, "rate_of_change": -1.2290226098289132, "market_dynamics": -1.21384, "expectation": {"probability": 52.0248, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.02, "high": 55.07, "low": 51.57, "close": 54.130001, "volume": 702}, "trend_line": 97.054667, "activity_lines": {"activity_5": 56.358, "activity_10": 60.761637, "activity_20": 75.612238, "activity_30": 87.091656}, "trend_signal": 0, "fair_value": 129.501154, "relative_strength": -42.455605, "rate_of_change": -1.3344531766455507, "market_dynamics": -1.330338, "expectation": {"probability": 51.2718, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.98, "high": 53.98, "low": 49.639999, "close": 49.639999, "volume": 1674}, "trend_line": 95.466667, "activity_lines": {"activity_5": 53.798666, "activity_10": 57.938364, "activity_20": 71.654, "activity_30": 84.032645}, "trend_signal": 0, "fair_value": 128.0575, "relative_strength": -46.973242, "rate_of_change": -1.6361912817649396, "market_dynamics": -1.293769, "expectation": {"probability": 50.7007, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.830002, "high": 50.310001, "low": 48.825001, "close": 49.724998, "volume": 1182}, "trend_line": 93.827166, "activity_lines": {"activity_5": 51.940332, "activity_10": 55.619818, "activity_20": 68.116047, "activity_30": 81.08157}, "trend_signal": 0, "fair_value": 126.477532, "relative_strength": -45.854548, "rate_of_change": -1.717354393444987, "market_dynamics": -1.263067, "expectation": {"probability": 48.1835, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.560001, "high": 51.77, "low": 49.415001, "close": 50.580002, "volume": 190}, "trend_line": 92.355167, "activity_lines": {"activity_5": 50.955333, "activity_10": 53.990636, "activity_20": 65.096548, "activity_30": 78.29143}, "trend_signal": 0, "fair_value": 125.584968, "relative_strength": -43.725598, "rate_of_change": -1.5688409474075034, "market_dynamics": -1.386553, "expectation": {"probability": 48.6732, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.330002, "high": 52.029999, "low": 44.285, "close": 44.285, "volume": 5823}, "trend_line": 90.490667, "activity_lines": {"activity_5": 48.422, "activity_10": 51.648727, "activity_20": 61.865048, "activity_30": 75.190129}, "trend_signal": 0, "fair_value": 124.59218, "relative_strength": -50.743933, "rate_of_change": -2.0188366937823767, "market_dynamics": -1.20062, "expectation": {"probability": 50.8754, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.049999, "high": 44.049999, "low": 34.689999, "close": 34.689999, "volume": 4166}, "trend_line": 88.446, "activity_lines": {"activity_5": 43.428, "activity_10": 48.025272, "activity_20": 58.109714, "activity_30": 71.590086}, "trend_signal": 0, "fair_value": 123.311346, "relative_strength": -61.13673, "rate_of_change": -2.2595335715671143, "market_dynamics": -1.086628, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.924999, "high": 40.355, "low": 34.389999, "close": 40.355, "volume": 2818}, "trend_line": 86.458833, "activity_lines": {"activity_5": 41.618333, "activity_10": 45.989636, "activity_20": 55.261571, "activity_30": 68.487441}, "trend_signal": 0, "fair_value": 121.603686, "relative_strength": -54.106635, "rate_of_change": -2.246757343463808, "market_dynamics": -0.884915, "expectation": {"probability": 47.7038, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.035, "high": 43.860001, "low": 39.75, "close": 41.305, "volume": 2732}, "trend_line": 84.020333, "activity_lines": {"activity_5": 40.744333, "activity_10": 44.479, "activity_20": 52.825833, "activity_30": 65.57429}, "trend_signal": 0, "fair_value": 120.172949, "relative_strength": -52.740008, "rate_of_change": -2.8204174349658464, "market_dynamics": -0.589902, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.275002, "high": 43.16, "low": 39.544998, "close": 43.16, "volume": 2866}, "trend_line": 81.779, "activity_lines": {"activity_5": 41.05, "activity_10": 43.619182, "activity_20": 50.913024, "activity_30": 62.93814}, "trend_signal": 0, "fair_value": 119.106346, "relative_strength": -50.823075, "rate_of_change": -2.667607851542314, "market_dynamics": -0.41409, "expectation": {"probability": 48.7439, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.215, "high": 43.884998, "low": 39.465, "close": 40.459999, "volume": 2082}, "trend_line": 79.066333, "activity_lines": {"activity_5": 40.950333, "activity_10": 42.553363, "activity_20": 49.061643, "activity_30": 60.272398}, "trend_signal": 0, "fair_value": 117.734936, "relative_strength": -54.262889, "rate_of_change": -3.317070397045692, "market_dynamics": -0.244369, "expectation": {"probability": 51.2812, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.224998, "high": 40.48, "low": 36.535, "close": 38.509998, "volume": 5512}, "trend_line": 75.224667, "activity_lines": {"activity_5": 40.455666, "activity_10": 41.403727, "activity_20": 47.362833, "activity_30": 57.65586}, "trend_signal": 0, "fair_value": 116.60359, "relative_strength": -55.23475, "rate_of_change": -4.858788632577666, "market_dynamics": -0.031762, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.105, "high": 39.279999, "low": 37.424999, "close": 38.720001, "volume": 1368}, "trend_line": 71.975333, "activity_lines": {"activity_5": 39.776333, "activity_10": 40.576272, "activity_20": 45.88669, "activity_30": 55.30072}, "trend_signal": 0, "fair_value": 115.459487, "relative_strength": -54.941641, "rate_of_change": -4.319505993958059, "market_dynamics": -0.002488, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.279999, "high": 41.884998, "low": 38.279999, "close": 40.32, "volume": 2632}, "trend_line": 68.602667, "activity_lines": {"activity_5": 39.739333, "activity_10": 40.238272, "activity_20": 44.743071, "activity_30": 53.258441}, "trend_signal": 0, "fair_value": 114.492564, "relative_strength": -52.608303, "rate_of_change": -4.685863697219726, "market_dynamics": 0.043502, "expectation": {"probability": 47.5744, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.465, "high": 48.549999, "low": 40.514999, "close": 41.575001, "volume": 9719}, "trend_line": 65.589833, "activity_lines": {"activity_5": 40.186334, "activity_10": 40.299454, "activity_20": 43.903595, "activity_30": 51.51472}, "trend_signal": 0, "fair_value": 113.622404, "relative_strength": -50.419764, "rate_of_change": -4.391715558230409, "market_dynamics": 0.284839, "expectation": {"probability": 48.0265, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.080002, "high": 41.080002, "low": 32.09, "close": 33.064999, "volume": 7278}, "trend_line": 62.486, "activity_lines": {"activity_5": 37.902333, "activity_10": 38.977091, "activity_20": 42.409619, "activity_30": 49.416344}, "trend_signal": 0, "fair_value": 112.907821, "relative_strength": -61.309428, "rate_of_change": -4.732186160620354, "market_dynamics": 0.303965, "expectation": {"probability": 50.3779, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.105, "high": 41.645, "low": 34.09, "close": 40.715, "volume": 10635}, "trend_line": 60.113166, "activity_lines": {"activity_5": 38.661333, "activity_10": 39.249636, "activity_20": 41.818905, "activity_30": 48.011763}, "trend_signal": 0, "fair_value": 112.282789, "relative_strength": -52.492864, "rate_of_change": -3.797385014243187, "market_dynamics": 0.608363, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.355, "high": 42.575001, "low": 38.215, "close": 39.445, "volume": 14147}, "trend_line": 57.829333, "activity_lines": {"activity_5": 38.85, "activity_10": 39.181727, "activity_20": 41.224643, "activity_30": 46.678333}, "trend_signal": 0, "fair_value": 111.625641, "relative_strength": -53.568732, "rate_of_change": -3.799222619550601, "market_dynamics": 0.831713, "expectation": {"probability": 50.2107, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.849998, "high": 38.005001, "low": 31.865, "close": 31.865, "volume": 7749}, "trend_line": 55.090833, "activity_lines": {"activity_5": 36.463667, "activity_10": 37.752182, "activity_20": 40.005071, "activity_30": 45.003215}, "trend_signal": 0, "fair_value": 110.896955, "relative_strength": -62.10312, "rate_of_change": -4.735486055147818, "market_dynamics": 0.725491, "expectation": {"probability": 49.5315, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.064999, "high": 32.154999, "low": 28.745001, "close": 31.549999, "volume": 13717}, "trend_line": 52.473833, "activity_lines": {"activity_5": 34.536, "activity_10": 36.437, "activity_20": 38.882571, "activity_30": 43.484451}, "trend_signal": 0, "fair_value": 110.276378, "relative_strength": -63.816012, "rate_of_change": -4.750336594111772, "market_dynamics": 0.829352, "expectation": {"probability": 49.211, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.875, "high": 35.099998, "low": 30.875, "close": 31.915001, "volume": 10197}, "trend_line": 49.821, "activity_lines": {"activity_5": 33.398333, "activity_10": 35.399273, "activity_20": 37.924738, "activity_30": 42.158075}, "trend_signal": 0, "fair_value": 109.606603, "relative_strength": -62.446866, "rate_of_change": -5.055535013041645, "market_dynamics": 0.736528, "expectation": {"probability": 47.0061, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.525002, "high": 33.990002, "low": 29.450001, "close": 29.66, "volume": 7222}, "trend_line": 48.107333, "activity_lines": {"activity_5": 31.585667, "activity_10": 34.106909, "activity_20": 36.863738, "activity_30": 40.857365}, "trend_signal": 0, "fair_value": 108.986475, "relative_strength": -65.329495, "rate_of_change": -3.4396479396238555, "market_dynamics": 0.480761, "expectation": {"probability": 49.1374, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.48, "high": 34.099998, "low": 28.139999, "close": 34.099998, "volume": 6486}, "trend_line": 46.692333, "activity_lines": {"activity_5": 31.989999, "activity_10": 33.782727, "activity_20": 36.342119, "activity_30": 39.953666}, "trend_signal": 0, "fair_value": 108.387372, "relative_strength": -60.759397, "rate_of_change": -2.9413395250990098, "market_dynamics": 0.521599, "expectation": {"probability": 46.8661, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.105, "high": 34.27, "low": 30.09, "close": 31.540001, "volume": 7443}, "trend_line": 45.107333, "activity_lines": {"activity_5": 31.897333, "activity_10": 33.077091, "activity_20": 35.65069, "activity_30": 38.976097}, "trend_signal": 0, "fair_value": 107.571987, "relative_strength": -63.06094, "rate_of_change": -3.3945615868027, "market_dynamics": 0.388705, "expectation": {"probability": 48.7163, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.955, "high": 31.955, "low": 29.48, "close": 29.825001, "volume": 4557}, "trend_line": 43.623833, "activity_lines": {"activity_5": 31.254667, "activity_10": 32.219273, "activity_20": 34.882524, "activity_30": 37.99014}, "trend_signal": 0, "fair_value": 106.797148, "relative_strength": -64.031493, "rate_of_change": -3.288822240942508, "market_dynamics": 0.232663, "expectation": {"probability": 48.481, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.34, "high": 31.924999, "low": 28.895, "close": 28.895, "volume": 1554}, "trend_line": 42.262, "activity_lines": {"activity_5": 30.417, "activity_10": 31.406, "activity_20": 34.124619, "activity_30": 37.039892}, "trend_signal": 0, "fair_value": 105.956346, "relative_strength": -63.699485, "rate_of_change": -3.121763738642584, "market_dynamics": 0.235628, "expectation": {"probability": 47.748, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.415001, "high": 28.415001, "low": 22.190001, "close": 22.610001, "volume": 3484}, "trend_line": 40.836667, "activity_lines": {"activity_5": 27.685667, "activity_10": 29.525818, "activity_20": 32.841429, "activity_30": 35.772021}, "trend_signal": 0, "fair_value": 105.142308, "relative_strength": -67.809171, "rate_of_change": -3.3726113293265865, "market_dynamics": 0.064984, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.805, "high": 24.4, "low": 20.805, "close": 22.325001, "volume": 9451}, "trend_line": 39.589833, "activity_lines": {"activity_5": 25.329334, "activity_10": 27.923, "activity_20": 31.588619, "activity_30": 34.57772}, "trend_signal": 0, "fair_value": 104.294904, "relative_strength": -67.063472, "rate_of_change": -3.053221752891831, "market_dynamics": -0.000605, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.115, "high": 23.855, "low": 21.934999, "close": 21.934999, "volume": 3306}, "trend_line": 38.369333, "activity_lines": {"activity_5": 23.628, "activity_10": 26.560546, "activity_20": 30.384524, "activity_30": 33.438699}, "trend_signal": 0, "fair_value": 103.581154, "relative_strength": -68.576736, "rate_of_change": -3.0828622085877484, "market_dynamics": -0.151488, "expectation": {"probability": 48.2837, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.879999, "high": 24.389999, "low": 21.780001, "close": 24.375, "volume": 3917}, "trend_line": 37.220833, "activity_lines": {"activity_5": 23.380333, "activity_10": 25.822273, "activity_20": 29.505048, "activity_30": 32.535839}, "trend_signal": 0, "fair_value": 102.865737, "relative_strength": -65.507076, "rate_of_change": -2.993275906047151, "market_dynamics": -0.205516, "expectation": {"probability": 46.451, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.08, "high": 24.525, "low": 23.9, "close": 24.360001, "volume": 4726}, "trend_line": 36.187833, "activity_lines": {"activity_5": 23.491, "activity_10": 25.211728, "activity_20": 28.713595, "activity_30": 31.706108}, "trend_signal": 0, "fair_value": 102.206378, "relative_strength": -65.013463, "rate_of_change": -2.7753274624455644, "market_dynamics": -0.280243, "expectation": {"probability": 48.2172, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.200001, "high": 25.105, "low": 20.969999, "close": 22.0, "volume": 15347}, "trend_line": 35.116833, "activity_lines": {"activity_5": 23.117334, "activity_10": 24.309455, "activity_20": 27.774048, "activity_30": 30.790764}, "trend_signal": 0, "fair_value": 101.495096, "relative_strength": -68.921468, "rate_of_change": -2.959558258158199, "market_dynamics": -0.280645, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.135, "high": 23.15, "low": 20.965, "close": 22.115, "volume": 7534}, "trend_line": 34.199333, "activity_lines": {"activity_5": 22.822667, "activity_10": 23.567364, "activity_20": 26.924072, "activity_30": 29.951936}, "trend_signal": 0, "fair_value": 100.806987, "relative_strength": -68.645622, "rate_of_change": -2.6127071310786962, "market_dynamics": -0.163648, "expectation": {"probability": 46.3223, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.120001, "high": 25.344999, "low": 22.02, "close": 22.695, "volume": 19805}, "trend_line": 33.298333, "activity_lines": {"activity_5": 22.735333, "activity_10": 23.148637, "activity_20": 26.208405, "activity_30": 29.209721}, "trend_signal": 0, "fair_value": 100.078365, "relative_strength": -65.946024, "rate_of_change": -2.6345543054889498, "market_dynamics": 0.025665, "expectation": {"probability": 44.9969, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.195, "high": 24.42, "low": 22.83, "close": 23.059999, "volume": 8928}, "trend_line": 32.381, "activity_lines": {"activity_5": 22.719, "activity_10": 22.957091, "activity_20": 25.611429, "activity_30": 28.549183}, "trend_signal": 0, "fair_value": 99.409519, "relative_strength": -64.30429, "rate_of_change": -2.7548916637959002, "market_dynamics": 0.262372, "expectation": {"probability": 45.743, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.775, "high": 24.745001, "low": 22.965, "close": 23.844999, "volume": 12555}, "trend_line": 31.699667, "activity_lines": {"activity_5": 23.051999, "activity_10": 23.031272, "activity_20": 25.177381, "activity_30": 27.998473}, "trend_signal": 0, "fair_value": 98.792244, "relative_strength": -61.586821, "rate_of_change": -2.1041135233624617, "market_dynamics": 0.55611, "expectation": {"probability": 46.5706, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.219999, "high": 25.495001, "low": 23.190001, "close": 23.275, "volume": 12313}, "trend_line": 31.319167, "activity_lines": {"activity_5": 23.229333, "activity_10": 23.093636, "activity_20": 24.732952, "activity_30": 27.454946}, "trend_signal": 0, "fair_value": 98.180417, "relative_strength": -59.929732, "rate_of_change": -1.200328066537738, "market_dynamics": 0.764077, "expectation": {"probability": 47.8816, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.190001, "high": 23.195, "low": 21.875, "close": 22.195, "volume": 9290}, "trend_line": 30.713833, "activity_lines": {"activity_5": 22.961666, "activity_10": 22.947545, "activity_20": 24.268714, "activity_30": 26.86629}, "trend_signal": 0, "fair_value": 97.475385, "relative_strength": -59.872637, "rate_of_change": -1.9327908689270028, "market_dynamics": 0.779839, "expectation": {"probability": 47.154, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.424999, "high": 23.684999, "low": 22.1, "close": 23.254999, "volume": 2117}, "trend_line": 30.112167, "activity_lines": {"activity_5": 23.041999, "activity_10": 22.996545, "activity_20": 23.987571, "activity_30": 26.385075}, "trend_signal": 0, "fair_value": 96.742789, "relative_strength": -57.093236, "rate_of_change": -1.9589414320251124, "market_dynamics": 0.857441, "expectation": {"probability": 45.7828, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.275, "high": 26.105, "low": 23.115, "close": 25.83, "volume": 8801}, "trend_line": 29.5345, "activity_lines": {"activity_5": 23.943333, "activity_10": 23.489727, "activity_20": 23.992667, "activity_30": 26.108806}, "trend_signal": 0, "fair_value": 95.787853, "relative_strength": -50.152031, "rate_of_change": -1.9183840206518452, "market_dynamics": 0.974985, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.855, "high": 29.684999, "low": 25.530001, "close": 28.465, "volume": 8891}, "trend_line": 29.134667, "activity_lines": {"activity_5": 25.538333, "activity_10": 24.435545, "activity_20": 24.275952, "activity_30": 26.039806}, "trend_signal": 0, "fair_value": 94.931987, "relative_strength": -44.055597, "rate_of_change": -1.3537828641080802, "market_dynamics": 1.224183, "expectation": {"probability": 46.6708, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.52, "high": 28.645, "low": 26.99, "close": 27.24, "volume": 2588}, "trend_line": 28.759, "activity_lines": {"activity_5": 26.417, "activity_10": 25.084, "activity_20": 24.459, "activity_30": 25.91757}, "trend_signal": 0, "fair_value": 94.071987, "relative_strength": -44.231952, "rate_of_change": -1.2894158014574184, "market_dynamics": 1.414524, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.25, "high": 30.120001, "low": 26.379999, "close": 28.705, "volume": 6756}, "trend_line": 28.425167, "activity_lines": {"activity_5": 27.519667, "activity_10": 25.903545, "activity_20": 24.793095, "activity_30": 25.914086}, "trend_signal": 0, "fair_value": 93.23843, "relative_strength": -39.828476, "rate_of_change": -1.1607948816022882, "market_dynamics": 1.615418, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.389999, "high": 29.65, "low": 23.545, "close": 23.545, "volume": 6326}, "trend_line": 27.866, "activity_lines": {"activity_5": 26.468333, "activity_10": 25.665091, "activity_20": 24.661452, "activity_30": 25.599236}, "trend_signal": 0, "fair_value": 92.229616, "relative_strength": -47.624044, "rate_of_change": -1.9671546696629738, "market_dynamics": 1.446228, "expectation": {"probability": 48.1129, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.110001, "high": 24.34, "low": 22.605, "close": 22.605, "volume": 1478}, "trend_line": 27.233667, "activity_lines": {"activity_5": 25.084333, "activity_10": 25.240273, "activity_20": 24.478357, "activity_30": 25.259817}, "trend_signal": 0, "fair_value": 91.308109, "relative_strength": -50.962319, "rate_of_change": -2.269191846694894, "market_dynamics": 1.161516, "expectation": {"probability": 47.8925, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.535, "high": 23.809999, "low": 22.030001, "close": 23.809999, "volume": 1089}, "trend_line": 26.925167, "activity_lines": {"activity_5": 24.317, "activity_10": 25.042818, "activity_20": 24.444405, "activity_30": 25.038935}, "trend_signal": 0, "fair_value": 90.525609, "relative_strength": -47.952827, "rate_of_change": -1.1327890584841263, "market_dynamics": 1.001528, "expectation": {"probability": 47.0732, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.16, "high": 24.395, "low": 22.475, "close": 23.610001, "volume": 3415}, "trend_line": 26.355, "activity_lines": {"activity_5": 23.793333, "activity_10": 24.809636, "activity_20": 24.415619, "activity_30": 24.825054}, "trend_signal": 0, "fair_value": 89.776314, "relative_strength": -46.073552, "rate_of_change": -2.117598750640982, "market_dynamics": 0.799469, "expectation": {"probability": 48.4839, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.205, "high": 23.35, "low": 20.475, "close": 20.475, "volume": 3576}, "trend_line": 25.722667, "activity_lines": {"activity_5": 22.466667, "activity_10": 24.000364, "activity_20": 24.0835, "activity_30": 24.445699}, "trend_signal": 0, "fair_value": 89.015385, "relative_strength": -49.99167, "rate_of_change": -2.399290457218741, "market_dynamics": 0.620106, "expectation": {"probability": 48.3177, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.66, "high": 21.445, "low": 20.055, "close": 21.190001, "volume": 5246}, "trend_line": 25.366833, "activity_lines": {"activity_5": 21.927, "activity_10": 23.352364, "activity_20": 23.828286, "activity_30": 24.153269}, "trend_signal": 0, "fair_value": 88.254423, "relative_strength": -46.474005, "rate_of_change": -1.3833480019781832, "market_dynamics": 0.542111, "expectation": {"probability": 46.9128, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.549999, "high": 21.629999, "low": 20.27, "close": 21.33, "volume": 4394}, "trend_line": 25.026167, "activity_lines": {"activity_5": 21.591, "activity_10": 22.767364, "activity_20": 23.589952, "activity_30": 23.892828}, "trend_signal": 0, "fair_value": 87.526923, "relative_strength": -45.23798, "rate_of_change": -1.3429583424939124, "market_dynamics": 0.368698, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.195, "high": 21.950001, "low": 20.035, "close": 21.360001, "volume": 5622}, "trend_line": 24.674333, "activity_lines": {"activity_5": 21.350001, "activity_10": 22.269637, "activity_20": 23.368976, "activity_30": 23.656301}, "trend_signal": 0, "fair_value": 86.853718, "relative_strength": -43.429393, "rate_of_change": -1.4058645097349514, "market_dynamics": 0.19003, "expectation": {"probability": 48.5645, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.440001, "high": 22.84, "low": 20.745001, "close": 20.745001, "volume": 1815}, "trend_line": 24.377167, "activity_lines": {"activity_5": 21.067334, "activity_10": 21.789273, "activity_20": 23.103714, "activity_30": 23.402796}, "trend_signal": 0, "fair_value": 86.189391, "relative_strength": -43.813759, "rate_of_change": -1.2043527174574515, "market_dynamics": 0.046514, "expectation": {"probability": 50.2121, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.01, "high": 24.549999, "low": 20.99, "close": 23.809999, "volume": 3483}, "trend_line": 24.034167, "activity_lines": {"activity_5": 21.997334, "activity_10": 21.984273, "activity_20": 23.136333, "activity_30": 23.366204}, "trend_signal": 0, "fair_value": 85.545609, "relative_strength": -35.281903, "rate_of_change": -1.407054396435812, "market_dynamics": 0.011752, "expectation": {"probability": 49.278, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.094999, "high": 25.07, "low": 22.950001, "close": 22.950001, "volume": 3532}, "trend_line": 23.747833, "activity_lines": {"activity_5": 22.418334, "activity_10": 22.111909, "activity_20": 23.078976, "activity_30": 23.296258}, "trend_signal": 0, "fair_value": 84.810545, "relative_strength": -34.784604, "rate_of_change": -1.1913622802071737, "market_dynamics": -0.018161, "expectation": {"probability": 51.0533, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.280001, "high": 23.940001, "low": 22.450001, "close": 22.75, "volume": 1531}, "trend_line": 23.512, "activity_lines": {"activity_5": 22.655334, "activity_10": 22.214, "activity_20": 23.001357, "activity_30": 23.231882}, "trend_signal": 0, "fair_value": 84.127404, "relative_strength": -32.607678, "rate_of_change": -0.993071662580748, "market_dynamics": -0.12225, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.530001, "high": 23.93, "low": 22.09, "close": 22.99, "volume": 6865}, "trend_line": 23.315167, "activity_lines": {"activity_5": 22.877667, "activity_10": 22.357091, "activity_20": 22.948072, "activity_30": 23.198204}, "trend_signal": 0, "fair_value": 83.326314, "relative_strength": -31.582135, "rate_of_change": -0.8371597482136849, "market_dynamics": 0.051242, "expectation": {"probability": 48.3454, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.215, "high": 24.440001, "low": 21.014999, "close": 23.525, "volume": 8188}, "trend_line": 23.345667, "activity_lines": {"activity_5": 23.169667, "activity_10": 22.612364, "activity_20": 22.94981, "activity_30": 23.211742}, "trend_signal": 0, "fair_value": 82.480833, "relative_strength": -30.298854, "rate_of_change": 0.13081613354946148, "market_dynamics": 0.152973, "expectation": {"probability": 48.4193, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.540001, "high": 23.790001, "low": 20.32, "close": 20.32, "volume": 13816}, "trend_line": 23.278833, "activity_lines": {"activity_5": 22.208, "activity_10": 22.286455, "activity_20": 22.645119, "activity_30": 23.016538}, "trend_signal": 0, "fair_value": 81.58891, "relative_strength": -37.711948, "rate_of_change": -0.2862801049976429, "market_dynamics": 0.223546, "expectation": {"probability": 50.0593, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.07, "high": 23.02, "low": 20.775, "close": 21.200001, "volume": 4258}, "trend_line": 23.254333, "activity_lines": {"activity_5": 21.772334, "activity_10": 22.123364, "activity_20": 22.433167, "activity_30": 22.88242}, "trend_signal": 0, "fair_value": 80.5975, "relative_strength": -35.366926, "rate_of_change": -0.10524582568206811, "market_dynamics": 0.354418, "expectation": {"probability": 48.5408, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.620001, "high": 21.620001, "low": 19.482, "close": 20.129999, "volume": 5475}, "trend_line": 23.112833, "activity_lines": {"activity_5": 21.096667, "activity_10": 21.765546, "activity_20": 22.129095, "activity_30": 22.68085}, "trend_signal": 0, "fair_value": 79.641154, "relative_strength": -36.501539, "rate_of_change": -0.6084887491720388, "market_dynamics": 0.238575, "expectation": {"probability": 50.0147, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.555, "high": 21.945, "low": 20.455, "close": 21.945, "volume": 3090}, "trend_line": 23.032333, "activity_lines": {"activity_5": 21.200667, "activity_10": 21.759545, "activity_20": 22.025024, "activity_30": 22.605505}, "trend_signal": 0, "fair_value": 78.681827, "relative_strength": -32.392607, "rate_of_change": -0.3482913583116234, "market_dynamics": 0.267847, "expectation": {"probability": 48.6916, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.9, "high": 23.15, "low": 20.625, "close": 23.15, "volume": 10763}, "trend_line": 23.070667, "activity_lines": {"activity_5": 21.776, "activity_10": 21.962, "activity_20": 22.066762, "activity_30": 22.613097}, "trend_signal": 0, "fair_value": 77.749199, "relative_strength": -28.093338, "rate_of_change": 0.1664355929553423, "market_dynamics": 0.693331, "expectation": {"probability": 48.402, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.645, "high": 25.629999, "low": 23.379999, "close": 25.535, "volume": 8134}, "trend_line": 23.184667, "activity_lines": {"activity_5": 23.171333, "activity_10": 22.554364, "activity_20": 22.355119, "activity_30": 22.772086}, "trend_signal": 0, "fair_value": 76.715577, "relative_strength": -19.52986, "rate_of_change": 0.49413395806892263, "market_dynamics": 1.118627, "expectation": {"probability": 48.4868, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.014999, "high": 28.66, "low": 24.535, "close": 28.66, "volume": 7531}, "trend_line": 23.3835, "activity_lines": {"activity_5": 25.260667, "activity_10": 23.683545, "activity_20": 22.956191, "activity_30": 23.125333}, "trend_signal": 0, "fair_value": 75.687372, "relative_strength": -10.494715, "rate_of_change": 0.8576055890731596, "market_dynamics": 1.614478, "expectation": {"probability": 48.8364, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.825001, "high": 29.965, "low": 28.049999, "close": 28.049999, "volume": 7313}, "trend_line": 23.549833, "activity_lines": {"activity_5": 26.649333, "activity_10": 24.598, "activity_20": 23.47481, "activity_30": 23.426398}, "trend_signal": 0, "fair_value": 74.803333, "relative_strength": -11.124813, "rate_of_change": 0.7113263626061028, "market_dynamics": 1.904541, "expectation": {"probability": 50.7642, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.389999, "high": 26.584999, "low": 25.405001, "close": 26.450001, "volume": 1891}, "trend_line": 23.636667, "activity_lines": {"activity_5": 26.976667, "activity_10": 25.125182, "activity_20": 23.815119, "activity_30": 23.613505}, "trend_signal": 0, "fair_value": 73.893397, "relative_strength": -16.196502, "rate_of_change": 0.36872448309930533, "market_dynamics": 1.750244, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.424999, "high": 30.905001, "low": 26.424999, "close": 30.045, "volume": 12315}, "trend_line": 23.862333, "activity_lines": {"activity_5": 28.202, "activity_10": 26.243091, "activity_20": 24.485238, "activity_30": 24.026946}, "trend_signal": 1, "fair_value": 72.97766, "relative_strength": -3.887712, "rate_of_change": 0.9547285156574756, "market_dynamics": 1.759585, "expectation": {"probability": 45.3044, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.25, "high": 36.154999, "low": 28.309999, "close": 36.044998, "volume": 35816}, "trend_line": 24.324, "activity_lines": {"activity_5": 30.967666, "activity_10": 28.333363, "activity_20": 25.696143, "activity_30": 24.812925}, "trend_signal": 1, "fair_value": 72.079359, "relative_strength": 14.714287, "rate_of_change": 1.9347102397741331, "market_dynamics": 1.80909, "expectation": {"probability": 41.9273, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.970001, "high": 46.884998, "low": 33.785, "close": 41.09, "volume": 20787}, "trend_line": 24.9185, "activity_lines": {"activity_5": 34.714333, "activity_10": 31.055, "activity_20": 27.313381, "activity_30": 25.894602}, "trend_signal": 1, "fair_value": 71.224423, "relative_strength": 30.991576, "rate_of_change": 2.4440881433974675, "market_dynamics": 1.869477, "expectation": {"probability": 44.1251, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.825001, "high": 42.23, "low": 36.564999, "close": 37.514999, "volume": 20488}, "trend_line": 25.308, "activity_lines": {"activity_5": 36.440666, "activity_10": 32.765, "activity_20": 28.495381, "activity_30": 26.707279}, "trend_signal": 1, "fair_value": 70.417212, "relative_strength": 19.182602, "rate_of_change": 1.5630956919557686, "market_dynamics": 1.994243, "expectation": {"probability": 47.7485, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.93, "high": 37.18, "low": 33.474998, "close": 34.235001, "volume": 15998}, "trend_line": 25.500333, "activity_lines": {"activity_5": 36.442666, "activity_10": 33.562545, "activity_20": 29.287928, "activity_30": 27.283215}, "trend_signal": 1, "fair_value": 69.636667, "relative_strength": 8.404284, "rate_of_change": 0.7599691797060274, "market_dynamics": 1.834868, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.525002, "high": 37.950001, "low": 31.26, "close": 36.169998, "volume": 14593}, "trend_line": 25.798, "activity_lines": {"activity_5": 36.570666, "activity_10": 34.488454, "activity_20": 30.203452, "activity_30": 27.97158}, "trend_signal": 1, "fair_value": 68.88109, "relative_strength": 15.92319, "rate_of_change": 1.1673063249801365, "market_dynamics": 1.676403, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.904999, "high": 42.264999, "low": 35.365002, "close": 41.695, "volume": 6435}, "trend_line": 26.231, "activity_lines": {"activity_5": 38.132, "activity_10": 36.182181, "activity_20": 31.571714, "activity_30": 28.997193}, "trend_signal": 1, "fair_value": 68.289391, "relative_strength": 29.692793, "rate_of_change": 1.6784246840840507, "market_dynamics": 1.491558, "expectation": {"probability": 47.0732, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.869999, "high": 45.325001, "low": 41.764999, "close": 43.700001, "volume": 10486}, "trend_line": 26.902833, "activity_lines": {"activity_5": 39.985, "activity_10": 37.946636, "activity_20": 33.045762, "activity_30": 30.124226}, "trend_signal": 1, "fair_value": 67.706314, "relative_strength": 38.203444, "rate_of_change": 2.561217643246538, "market_dynamics": 1.425943, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.32, "high": 50.07, "low": 41.709999, "close": 43.02, "volume": 25064}, "trend_line": 27.583333, "activity_lines": {"activity_5": 41.437333, "activity_10": 39.314, "activity_20": 34.356238, "activity_30": 31.164043}, "trend_signal": 1, "fair_value": 67.133109, "relative_strength": 43.550203, "rate_of_change": 2.5294733829704796, "market_dynamics": 1.544495, "expectation": {"probability": 51.3535, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.064999, "high": 49.57, "low": 44.029999, "close": 45.445, "volume": 28026}, "trend_line": 28.3045, "activity_lines": {"activity_5": 43.331, "activity_10": 40.850091, "activity_20": 35.801143, "activity_30": 32.316408}, "trend_signal": 1, "fair_value": 66.511859, "relative_strength": 54.995788, "rate_of_change": 2.6145027506284366, "market_dynamics": 1.652772, "expectation": {"probability": 48.4505, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.41, "high": 47.830002, "low": 44.564999, "close": 44.814999, "volume": 13033}, "trend_line": 29.011333, "activity_lines": {"activity_5": 44.267333, "activity_10": 41.926272, "activity_20": 37.079119, "activity_30": 33.381602}, "trend_signal": 1, "fair_value": 65.903878, "relative_strength": 53.991346, "rate_of_change": 2.4972460209507306, "market_dynamics": 1.68386, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.474998, "high": 47.200001, "low": 43.119999, "close": 43.77, "volume": 10708}, "trend_line": 29.787833, "activity_lines": {"activity_5": 44.279, "activity_10": 42.543909, "activity_20": 38.15619, "activity_30": 34.333774}, "trend_signal": 1, "fair_value": 65.286635, "relative_strength": 47.531722, "rate_of_change": 2.67654023343222, "market_dynamics": 1.588887, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.119999, "high": 44.5, "low": 41.959999, "close": 42.505001, "volume": 2827}, "trend_line": 30.498333, "activity_lines": {"activity_5": 43.730667, "activity_10": 42.791091, "activity_20": 39.001119, "activity_30": 35.154236}, "trend_signal": 1, "fair_value": 64.641539, "relative_strength": 37.532989, "rate_of_change": 2.385202038698148, "market_dynamics": 1.306537, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.18, "high": 44.689999, "low": 41.43, "close": 44.595001, "volume": 3016}, "trend_line": 31.273833, "activity_lines": {"activity_5": 43.958667, "activity_10": 43.392546, "activity_20": 39.943643, "activity_30": 36.063699}, "trend_signal": 1, "fair_value": 64.009712, "relative_strength": 34.691462, "rate_of_change": 2.5427619273486224, "market_dynamics": 1.008084, "expectation": {"probability": 46.5782, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.244999, "high": 47.005001, "low": 42.544998, "close": 46.150002, "volume": 5163}, "trend_line": 32.100167, "activity_lines": {"activity_5": 44.600001, "activity_10": 44.148001, "activity_20": 40.917762, "activity_30": 37.023452}, "trend_signal": 1, "fair_value": 63.477212, "relative_strength": 35.040405, "rate_of_change": 2.6422536693855188, "market_dynamics": 0.779084, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.195, "high": 47.75, "low": 43.724998, "close": 43.724998, "volume": 4012}, "trend_line": 32.866167, "activity_lines": {"activity_5": 44.386, "activity_10": 44.245909, "activity_20": 41.545667, "activity_30": 37.773441}, "trend_signal": 1, "fair_value": 62.992756, "relative_strength": 31.771982, "rate_of_change": 2.3862804202856585, "market_dynamics": 0.420787, "expectation": {"probability": 50.2743, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.255001, "high": 43.400002, "low": 38.424999, "close": 40.325001, "volume": 3705}, "trend_line": 33.416667, "activity_lines": {"activity_5": 43.111334, "activity_10": 43.588273, "activity_20": 41.751786, "activity_30": 38.254656}, "trend_signal": 1, "fair_value": 62.464712, "relative_strength": 20.248859, "rate_of_change": 1.6749747544336386, "market_dynamics": 0.06602, "expectation": {"probability": 49.3935, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.689999, "high": 46.744999, "low": 38.689999, "close": 46.744999, "volume": 6634}, "trend_line": 34.209833, "activity_lines": {"activity_5": 44.206333, "activity_10": 44.122818, "activity_20": 42.498905, "activity_30": 39.114548}, "trend_signal": 1, "fair_value": 61.998846, "relative_strength": 36.00181, "rate_of_change": 2.373564066099131, "market_dynamics": -0.10957, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.525002, "high": 50.450001, "low": 41.445, "close": 41.52, "volume": 11114}, "trend_line": 34.8355, "activity_lines": {"activity_5": 43.277, "activity_10": 43.652, "activity_20": 42.662286, "activity_30": 39.586172}, "trend_signal": 1, "fair_value": 61.519359, "relative_strength": 20.455127, "rate_of_change": 1.8289098341988397, "market_dynamics": -0.348008, "expectation": {"probability": 50.0775, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.049999, "high": 42.869999, "low": 39.439999, "close": 40.685001, "volume": 4551}, "trend_line": 35.425333, "activity_lines": {"activity_5": 42.274333, "activity_10": 43.056637, "activity_20": 42.682, "activity_30": 39.963559}, "trend_signal": 1, "fair_value": 61.028109, "relative_strength": 14.999559, "rate_of_change": 1.6931951601096544, "market_dynamics": -0.490079, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.970001, "high": 41.755001, "low": 39.674999, "close": 40.474998, "volume": 3030}, "trend_line": 35.990333, "activity_lines": {"activity_5": 41.566, "activity_10": 42.509636, "activity_20": 42.613929, "activity_30": 40.289344}, "trend_signal": 1, "fair_value": 60.503462, "relative_strength": 10.820198, "rate_of_change": 1.5949038503039552, "market_dynamics": -0.548452, "expectation": {"probability": 47.9584, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ece5cf3-2cd2-415f-8de3-e946a8e42ed0/", "share_image": "https://sharemaestro.com/terminal/9ece5cf3-2cd2-415f-8de3-e946a8e42ed0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}