{"ticker": {"uuid": "9ece7ba7-b1d1-401e-9fe6-51a1600025e5", "symbol": "BTCE", "name": "Bitwise Physical Bitcoin ETC", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTCE rose 0.73%, moving from 48.01 to 48.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.93 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is undecided at 52.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.36"}, {"label": "12-Week Change", "value": "0.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.93"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.549999, "high": 50.549999, "low": 47.98, "close": 48.360001, "volume": 19281}, "trend_line": 53.421167, "activity_lines": {"activity_5": 50.508001, "activity_10": 50.360001, "activity_20": 49.112882, "activity_30": 50.598151}, "trend_signal": 0, "fair_value": 57.590677, "relative_strength": -21.92927, "rate_of_change": -1.6426297822188574, "market_dynamics": 0.593235, "expectation": {"probability": 52.5591, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 57.150002, "high": 58.294998, "low": 57.099998, "close": 58.294998, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.294998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.294998, "high": 58.294998, "low": 58.294998, "close": 58.294998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.294998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.294998, "high": 58.294998, "low": 58.294998, "close": 58.294998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.294998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.294998, "high": 58.294998, "low": 58.294998, "close": 58.294998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.294998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.294998, "high": 58.294998, "low": 58.294998, "close": 58.294998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.294998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.294998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.294998, "high": 58.294998, "low": 58.294998, "close": 58.294998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.294998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.294998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.294998, "high": 58.294998, "low": 58.294998, "close": 58.294998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.294998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.294998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.294998, "high": 58.294998, "low": 58.294998, "close": 58.294998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.294998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.294998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.294998, "high": 58.294998, "low": 58.294998, "close": 58.294998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.294998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.294998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.294998, "high": 58.294998, "low": 58.294998, "close": 58.294998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.294998, "activity_10": 58.294998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.294998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.294998, "high": 58.294998, "low": 58.294998, "close": 58.294998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.294998, "activity_10": 58.294998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.294998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.294998, "high": 58.294998, "low": 58.294998, "close": 58.294998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.294998, "activity_10": 58.294998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.294998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.294998, "high": 58.294998, "low": 58.294998, "close": 58.294998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.294998, "activity_10": 58.294998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.294998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.294998, "high": 58.294998, "low": 58.294998, "close": 58.294998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.294998, "activity_10": 58.294998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.294998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.294998, "high": 58.294998, "low": 58.294998, "close": 58.294998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.294998, "activity_10": 58.294998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.294998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.294998, "high": 58.294998, "low": 58.294998, "close": 58.294998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.294998, "activity_10": 58.294998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.294998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.294998, "high": 58.294998, "low": 58.294998, "close": 58.294998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.294998, "activity_10": 58.294998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.294998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.294998, "high": 58.294998, "low": 58.294998, "close": 58.294998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.294998, "activity_10": 58.294998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.294998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.294998, "high": 58.294998, "low": 58.294998, "close": 58.294998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.294998, "activity_10": 58.294998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.294998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.294998, "high": 58.294998, "low": 58.294998, "close": 58.294998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.294998, "activity_10": 58.294998, "activity_20": 58.294998, "activity_30": null}, "trend_signal": 0, "fair_value": 58.294998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.294998, "high": 58.294998, "low": 58.294998, "close": 58.294998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.294998, "activity_10": 58.294998, "activity_20": 58.294998, "activity_30": null}, "trend_signal": 0, "fair_value": 58.294998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.294998, "high": 58.294998, "low": 58.294998, "close": 58.294998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.294998, "activity_10": 58.294998, "activity_20": 58.294998, "activity_30": null}, "trend_signal": 0, "fair_value": 58.294998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.294998, "high": 58.294998, "low": 58.294998, "close": 58.294998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.294998, "activity_10": 58.294998, "activity_20": 58.294998, "activity_30": null}, "trend_signal": 0, "fair_value": 58.294998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.294998, "high": 73.779999, "low": 58.294998, "close": 73.245003, "volume": 236}, "trend_line": null, "activity_lines": {"activity_5": 63.278333, "activity_10": 61.013181, "activity_20": 59.718808, "activity_30": null}, "trend_signal": 0, "fair_value": 58.917915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.669998, "high": 80.629997, "low": 69.932808, "close": 80.894997, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 69.814999, "activity_10": 64.850453, "activity_20": 61.799998, "activity_30": null}, "trend_signal": 0, "fair_value": 59.796998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.3478, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.760002, "high": 83.5, "low": 72.82341, "close": 80.160004, "volume": 811}, "trend_line": null, "activity_lines": {"activity_5": 74.600001, "activity_10": 68.143181, "activity_20": 63.70357, "activity_30": null}, "trend_signal": 0, "fair_value": 60.580191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.0226, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.849998, "high": 78.281998, "low": 69.989998, "close": 71.040001, "volume": 2720}, "trend_line": null, "activity_lines": {"activity_5": 74.887334, "activity_10": 69.380182, "activity_20": 64.634452, "activity_30": null}, "trend_signal": 0, "fair_value": 60.967591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.6022, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.470001, "high": 75.650002, "low": 70.547821, "close": 73.964996, "volume": 21670}, "trend_line": null, "activity_lines": {"activity_5": 75.3, "activity_10": 70.917272, "activity_20": 65.783213, "activity_30": null}, "trend_signal": 0, "fair_value": 61.431784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.9226, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.779999, "high": 78.32, "low": 70.584717, "close": 75.125, "volume": 3130}, "trend_line": null, "activity_lines": {"activity_5": 75.054666, "activity_10": 72.380363, "activity_20": 66.967832, "activity_30": null}, "trend_signal": 0, "fair_value": 61.903964, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.622996, "expectation": {"probability": 13.1959, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.300003, "high": 73.919998, "low": 67.900002, "close": 69.080002, "volume": 7199}, "trend_line": 62.143165, "activity_lines": {"activity_5": 72.669, "activity_10": 72.438364, "activity_20": 67.496595, "activity_30": 64.933246}, "trend_signal": 1, "fair_value": 62.143165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.778, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.459999, "high": 72.559998, "low": 64.360001, "close": 65.959999, "volume": 3545}, "trend_line": 62.398665, "activity_lines": {"activity_5": 70.031, "activity_10": 71.733, "activity_20": 67.676857, "activity_30": 65.179494}, "trend_signal": 1, "fair_value": 62.266289, "relative_strength": null, "rate_of_change": 0.41114738845373877, "market_dynamics": 0.608913, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.019997, "high": 66.233459, "low": 56.200001, "close": 56.93, "volume": 6514}, "trend_line": 62.353165, "activity_lines": {"activity_5": 65.329667, "activity_10": 69.246455, "activity_20": 66.960619, "activity_30": 64.826677}, "trend_signal": 1, "fair_value": 62.09953, "relative_strength": null, "rate_of_change": -0.07291822669604245, "market_dynamics": 0.308152, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.419998, "high": 62.98, "low": 58.470001, "close": 61.715, "volume": 2788}, "trend_line": 62.467165, "activity_lines": {"activity_5": 63.164, "activity_10": 67.654727, "activity_20": 66.706595, "activity_30": 64.785505}, "trend_signal": 1, "fair_value": 62.087877, "relative_strength": null, "rate_of_change": 0.18282953239022323, "market_dynamics": 0.027128, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.540001, "high": 63.57, "low": 58.009998, "close": 59.82, "volume": 1704}, "trend_line": 62.517999, "activity_lines": {"activity_5": 61.183333, "activity_10": 65.656273, "activity_20": 66.255809, "activity_30": 64.61472}, "trend_signal": 0, "fair_value": 62.021175, "relative_strength": null, "rate_of_change": 0.08137715230073563, "market_dynamics": -0.288214, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.810001, "high": 62.299999, "low": 57.436432, "close": 60.549999, "volume": 932}, "trend_line": 62.593166, "activity_lines": {"activity_5": 60.466333, "activity_10": 64.034636, "activity_20": 65.867285, "activity_30": 64.487752}, "trend_signal": 0, "fair_value": 61.979142, "relative_strength": null, "rate_of_change": 0.12023257494212718, "market_dynamics": -0.51257, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.099998, "high": 60.150002, "low": 57.169998, "close": 59.09, "volume": 3309}, "trend_line": 62.619666, "activity_lines": {"activity_5": 59.831333, "activity_10": 62.517454, "activity_20": 65.328976, "activity_30": 64.261741}, "trend_signal": 0, "fair_value": 61.898888, "relative_strength": null, "rate_of_change": 0.042336890260521, "market_dynamics": -0.603498, "expectation": {"probability": 68.3673, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.360001, "high": 60.099998, "low": 56.039509, "close": 57.759998, "volume": 1745}, "trend_line": 62.601832, "activity_lines": {"activity_5": 59.210999, "activity_10": 61.141545, "activity_20": 64.660214, "activity_30": 63.948214}, "trend_signal": 0, "fair_value": 61.787026, "relative_strength": null, "rate_of_change": -0.028479870844409443, "market_dynamics": -0.704214, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.450001, "high": 59.52, "low": 56.129761, "close": 59.625, "volume": 845}, "trend_line": 62.646166, "activity_lines": {"activity_5": 59.156999, "activity_10": 60.346181, "activity_20": 64.171619, "activity_30": 63.756161}, "trend_signal": 0, "fair_value": 61.73013, "relative_strength": null, "rate_of_change": 0.07081901373109849, "market_dynamics": -0.772379, "expectation": {"probability": 40.1099, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.529999, "high": 62.009998, "low": 59.57, "close": 60.830002, "volume": 1674}, "trend_line": 62.730666, "activity_lines": {"activity_5": 59.644, "activity_10": 60.030636, "activity_20": 63.791452, "activity_30": 63.638989}, "trend_signal": 0, "fair_value": 61.70705, "relative_strength": null, "rate_of_change": 0.13488455143447797, "market_dynamics": -0.813117, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.669998, "high": 64.755997, "low": 58.35268, "close": 63.264999, "volume": 8748}, "trend_line": 62.896332, "activity_lines": {"activity_5": 60.875333, "activity_10": 60.417727, "activity_20": 63.631119, "activity_30": 63.673462}, "trend_signal": 0, "fair_value": 61.745999, "relative_strength": null, "rate_of_change": 0.2640909312201494, "market_dynamics": -0.750905, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.860001, "high": 62.060001, "low": 58.5, "close": 58.830002, "volume": 2023}, "trend_line": 62.914166, "activity_lines": {"activity_5": 60.447334, "activity_10": 60.104182, "activity_20": 63.024738, "activity_30": 63.411118}, "trend_signal": 0, "fair_value": 61.674877, "relative_strength": null, "rate_of_change": 0.028354594668573953, "market_dynamics": -0.748285, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.52, "high": 58.0, "low": 53.34, "close": 54.0, "volume": 3328}, "trend_line": 62.770999, "activity_lines": {"activity_5": 58.426667, "activity_10": 59.042091, "activity_20": 61.95581, "activity_30": 62.836011}, "trend_signal": 0, "fair_value": 61.492142, "relative_strength": null, "rate_of_change": -0.22755924317585052, "market_dynamics": -0.771699, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.029999, "high": 53.690151, "low": 42.540001, "close": 45.514999, "volume": 10307}, "trend_line": 62.344999, "activity_lines": {"activity_5": 53.828333, "activity_10": 56.490545, "activity_20": 60.099238, "activity_30": 61.72272}, "trend_signal": 0, "fair_value": 61.12058, "relative_strength": null, "rate_of_change": -0.6786573525777436, "market_dynamics": -0.807496, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.119999, "high": 46.749741, "low": 43.029999, "close": 45.150002, "volume": 2538}, "trend_line": 61.906833, "activity_lines": {"activity_5": 50.049001, "activity_10": 54.167182, "activity_20": 58.268762, "activity_30": 60.613366}, "trend_signal": 0, "fair_value": 60.757613, "relative_strength": null, "rate_of_change": -0.7028085765146976, "market_dynamics": -1.051967, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.779999, "high": 45.279999, "low": 43.50206, "close": 44.455002, "volume": 6683}, "trend_line": 61.4455, "activity_lines": {"activity_5": 47.083334, "activity_10": 51.984183, "activity_20": 56.505881, "activity_30": 59.487441}, "trend_signal": 0, "fair_value": 60.395332, "relative_strength": null, "rate_of_change": -0.7452052990660921, "market_dynamics": -1.185921, "expectation": {"probability": 43.2277, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.43, "high": 45.099998, "low": 41.580002, "close": 43.689999, "volume": 6539}, "trend_line": 60.958666, "activity_lines": {"activity_5": 45.116667, "activity_10": 49.954728, "activity_20": 54.843667, "activity_30": 58.341925}, "trend_signal": 0, "fair_value": 60.032173, "relative_strength": null, "rate_of_change": -0.7923021213921309, "market_dynamics": -1.244493, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.990002, "high": 49.009998, "low": 40.386311, "close": 47.540001, "volume": 12074}, "trend_line": 60.600166, "activity_lines": {"activity_5": 45.442667, "activity_10": 48.905273, "activity_20": 53.721786, "activity_30": 57.476204}, "trend_signal": 0, "fair_value": 59.766382, "relative_strength": null, "rate_of_change": -0.5881034207671135, "market_dynamics": -1.301355, "expectation": {"probability": 38.2423, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.310001, "high": 49.48, "low": 45.040001, "close": 48.009998, "volume": 37924}, "trend_line": 60.257333, "activity_lines": {"activity_5": 46.356, "activity_10": 48.127091, "activity_20": 52.756572, "activity_30": 56.663936}, "trend_signal": 0, "fair_value": 59.521457, "relative_strength": null, "rate_of_change": -0.5657294734143118, "market_dynamics": -1.193538, "expectation": {"probability": 41.8345, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.240002, "high": 49.720001, "low": 46.09, "close": 46.75, "volume": 17036}, "trend_line": 59.8725, "activity_lines": {"activity_5": 46.683, "activity_10": 47.331, "activity_20": 51.794952, "activity_30": 55.792495}, "trend_signal": 0, "fair_value": 59.260815, "relative_strength": null, "rate_of_change": -0.6386492412467051, "market_dynamics": -1.140754, "expectation": {"probability": 44.4206, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.73, "high": 47.759998, "low": 43.91, "close": 44.110001, "volume": 6359}, "trend_line": 59.399667, "activity_lines": {"activity_5": 46.023333, "activity_10": 46.310909, "activity_20": 50.717024, "activity_30": 54.775559}, "trend_signal": 0, "fair_value": 58.957799, "relative_strength": null, "rate_of_change": -0.7897331830139069, "market_dynamics": -1.171908, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.09, "high": 46.310001, "low": 44.419998, "close": 44.889999, "volume": 20650}, "trend_line": 58.952833, "activity_lines": {"activity_5": 45.646666, "activity_10": 45.780909, "activity_20": 49.832286, "activity_30": 53.839452}, "trend_signal": 0, "fair_value": 58.68196, "relative_strength": null, "rate_of_change": -0.7522500084049336, "market_dynamics": -1.096927, "expectation": {"probability": 40.7477, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.040001, "high": 47.860001, "low": 46.040001, "close": 48.040001, "volume": 3757}, "trend_line": 58.611, "activity_lines": {"activity_5": 46.24, "activity_10": 46.077091, "activity_20": 49.347881, "activity_30": 53.135398}, "trend_signal": 0, "fair_value": 58.477307, "relative_strength": -26.967061, "rate_of_change": -0.5798415149955579, "market_dynamics": -1.012166, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.790001, "high": 50.970001, "low": 47.5, "close": 50.98, "volume": 12202}, "trend_line": 58.367167, "activity_lines": {"activity_5": 47.78, "activity_10": 47.016182, "activity_20": 49.18581, "activity_30": 52.643075}, "trend_signal": 0, "fair_value": 58.335848, "relative_strength": -22.440546, "rate_of_change": -0.41601917728753146, "market_dynamics": -0.691857, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.25, "high": 51.810001, "low": 49.18, "close": 51.205002, "volume": 9722}, "trend_line": 57.6325, "activity_lines": {"activity_5": 49.197001, "activity_10": 47.896819, "activity_20": 49.096286, "activity_30": 52.181}, "trend_signal": 0, "fair_value": 58.203796, "relative_strength": -19.431505, "rate_of_change": -1.2586990901922679, "market_dynamics": -0.293627, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.345001, "high": 50.970001, "low": 50.119999, "close": 51.185001, "volume": 2806}, "trend_line": 56.642167, "activity_lines": {"activity_5": 50.310334, "activity_10": 48.663728, "activity_20": 49.045881, "activity_30": 51.765033}, "trend_signal": 0, "fair_value": 58.076181, "relative_strength": -18.875423, "rate_of_change": -1.7183585650457638, "market_dynamics": 0.022282, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.049999, "high": 53.82, "low": 51.869999, "close": 51.950001, "volume": 5345}, "trend_line": 55.701833, "activity_lines": {"activity_5": 51.207001, "activity_10": 49.447364, "activity_20": 49.112929, "activity_30": 51.462312}, "trend_signal": 0, "fair_value": 57.966785, "relative_strength": -16.150263, "rate_of_change": -1.6601306937991973, "market_dynamics": 0.318246, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.720001, "high": 53.619999, "low": 52.32, "close": 52.665001, "volume": 7379}, "trend_line": 55.089333, "activity_lines": {"activity_5": 51.871334, "activity_10": 50.210819, "activity_20": 49.282072, "activity_30": 51.266387}, "trend_signal": 0, "fair_value": 57.873771, "relative_strength": -14.260634, "rate_of_change": -1.0996047472979877, "market_dynamics": 0.431046, "expectation": {"probability": 52.7352, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.049999, "high": 51.438999, "low": 50.610001, "close": 50.685001, "volume": 2323}, "trend_line": 54.313334, "activity_lines": {"activity_5": 51.567334, "activity_10": 50.521092, "activity_20": 49.286905, "activity_30": 50.982237}, "trend_signal": 0, "fair_value": 57.749827, "relative_strength": -19.14393, "rate_of_change": -1.4086193419695348, "market_dynamics": 0.509294, "expectation": {"probability": 55.3942, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.549999, "high": 50.549999, "low": 47.98, "close": 48.360001, "volume": 19281}, "trend_line": 53.421167, "activity_lines": {"activity_5": 50.508001, "activity_10": 50.360001, "activity_20": 49.112882, "activity_30": 50.598151}, "trend_signal": 0, "fair_value": 57.590677, "relative_strength": -21.92927, "rate_of_change": -1.6426297822188574, "market_dynamics": 0.593235, "expectation": {"probability": 52.5591, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ece7ba7-b1d1-401e-9fe6-51a1600025e5/", "share_image": "https://sharemaestro.com/terminal/9ece7ba7-b1d1-401e-9fe6-51a1600025e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}