{"ticker": {"uuid": "9eceddd7-40f5-4a9e-b64e-a4bbf931c7e9", "symbol": "0241", "name": "Alibaba Health Information Technology Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0241 fell 27.69%, moving from 5.02 to 3.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.42 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 45.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.63"}, {"label": "12-Week Change", "value": "-27.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.42"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.81, "high": 3.85, "low": 3.55, "close": 3.63, "volume": 572899027}, "trend_line": 5.258667, "activity_lines": {"activity_5": 3.989333, "activity_10": 4.237818, "activity_20": 4.663095, "activity_30": 4.961226}, "trend_signal": 0, "fair_value": 4.466859, "relative_strength": -30.415288, "rate_of_change": -1.356837366347785, "market_dynamics": -1.085709, "expectation": {"probability": 45.3523, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.8, "high": 5.02, "low": 4.68, "close": 4.8, "volume": 159542535}, "trend_line": 6.198333, "activity_lines": {"activity_5": 4.808, "activity_10": 5.033273, "activity_20": 5.379476, "activity_30": 5.751935}, "trend_signal": 0, "fair_value": 12.04609, "relative_strength": -10.221253, "rate_of_change": 0.2588019765353955, "market_dynamics": -1.188339, "expectation": {"probability": 45.3409, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.81, "high": 5.29, "low": 4.65, "close": 5.17, "volume": 219325170}, "trend_line": 6.174667, "activity_lines": {"activity_5": 4.921333, "activity_10": 5.020182, "activity_20": 5.327952, "activity_30": 5.685591}, "trend_signal": 0, "fair_value": 11.937885, "relative_strength": -6.602087, "rate_of_change": -0.38181233567153494, "market_dynamics": -1.023817, "expectation": {"probability": 40.6766, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.15, "high": 5.17, "low": 4.44, "close": 4.47, "volume": 138703050}, "trend_line": 6.138, "activity_lines": {"activity_5": 4.793333, "activity_10": 4.891455, "activity_20": 5.221619, "activity_30": 5.575613}, "trend_signal": 0, "fair_value": 11.817179, "relative_strength": -14.310659, "rate_of_change": -0.5938295943732746, "market_dynamics": -1.069549, "expectation": {"probability": 45.5442, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.43, "high": 4.79, "low": 4.42, "close": 4.71, "volume": 114452915}, "trend_line": 6.053333, "activity_lines": {"activity_5": 4.759333, "activity_10": 4.831636, "activity_20": 5.149333, "activity_30": 5.483484}, "trend_signal": 0, "fair_value": 11.698974, "relative_strength": -9.848492, "rate_of_change": -1.3793906810035779, "market_dynamics": -1.19442, "expectation": {"probability": 40.79, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.69, "high": 4.9, "low": 4.52, "close": 4.67, "volume": 147659932}, "trend_line": 5.895667, "activity_lines": {"activity_5": 4.716, "activity_10": 4.778545, "activity_20": 5.079619, "activity_30": 5.394237}, "trend_signal": 0, "fair_value": 11.586602, "relative_strength": -7.93205, "rate_of_change": -2.60461468087085, "market_dynamics": -1.185397, "expectation": {"probability": 45.7385, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.84, "high": 5.28, "low": 4.81, "close": 5.19, "volume": 208754232}, "trend_line": 5.800333, "activity_lines": {"activity_5": 4.858, "activity_10": 4.837091, "activity_20": 5.06581, "activity_30": 5.34871}, "trend_signal": 0, "fair_value": 11.49359, "relative_strength": -3.335657, "rate_of_change": -1.6170180574988418, "market_dynamics": -1.003566, "expectation": {"probability": 40.8983, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.19, "high": 5.19, "low": 4.86, "close": 5.05, "volume": 111403532}, "trend_line": 5.732333, "activity_lines": {"activity_5": 4.927333, "activity_10": 4.876, "activity_20": 5.041143, "activity_30": 5.300301}, "trend_signal": 0, "fair_value": 11.392308, "relative_strength": -4.372747, "rate_of_change": -1.172346484244965, "market_dynamics": -0.729509, "expectation": {"probability": 45.9245, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.05, "high": 5.59, "low": 4.96, "close": 5.57, "volume": 228067071}, "trend_line": 5.696333, "activity_lines": {"activity_5": 5.178, "activity_10": 5.009455, "activity_20": 5.070857, "activity_30": 5.289828}, "trend_signal": 0, "fair_value": 11.290833, "relative_strength": 0.700395, "rate_of_change": -0.628016551027297, "market_dynamics": -0.093558, "expectation": {"probability": 43.2736, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.62, "high": 5.82, "low": 5.27, "close": 5.55, "volume": 191792903}, "trend_line": 5.652, "activity_lines": {"activity_5": 5.348667, "activity_10": 5.123091, "activity_20": 5.097762, "activity_30": 5.280387}, "trend_signal": 0, "fair_value": 11.192756, "relative_strength": 1.930046, "rate_of_change": -0.7782726185424896, "market_dynamics": 0.421621, "expectation": {"probability": 46.6947, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.48, "high": 5.66, "low": 5.29, "close": 5.31, "volume": 135343509}, "trend_line": 5.576, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.178909, "activity_20": 5.104143, "activity_30": 5.258323}, "trend_signal": 0, "fair_value": 11.102564, "relative_strength": -0.426456, "rate_of_change": -1.3446567586695066, "market_dynamics": 0.509336, "expectation": {"probability": 44.1815, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.14, "high": 5.31, "low": 4.35, "close": 4.35, "volume": 294190610}, "trend_line": 5.475333, "activity_lines": {"activity_5": 5.055333, "activity_10": 5.051818, "activity_20": 5.02419, "activity_30": 5.179226}, "trend_signal": 0, "fair_value": 11.009423, "relative_strength": -13.455229, "rate_of_change": -1.8053622668579559, "market_dynamics": 0.655704, "expectation": {"probability": 43.7404, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.32, "high": 4.59, "low": 4.25, "close": 4.55, "volume": 261101453}, "trend_line": 5.371667, "activity_lines": {"activity_5": 4.85, "activity_10": 4.969273, "activity_20": 4.969619, "activity_30": 5.119527}, "trend_signal": 0, "fair_value": 10.915641, "relative_strength": -10.472116, "rate_of_change": -1.8933277665486206, "market_dynamics": 0.500323, "expectation": {"probability": 40.1292, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.78, "high": 4.87, "low": 4.61, "close": 4.63, "volume": 173403207}, "trend_line": 5.298667, "activity_lines": {"activity_5": 4.704667, "activity_10": 4.912545, "activity_20": 4.928667, "activity_30": 5.071677}, "trend_signal": 0, "fair_value": 10.820577, "relative_strength": -10.335542, "rate_of_change": -1.3589822302834556, "market_dynamics": 0.301108, "expectation": {"probability": 40.7511, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.74, "high": 4.81, "low": 4.43, "close": 4.46, "volume": 109313234}, "trend_line": 5.245667, "activity_lines": {"activity_5": 4.565333, "activity_10": 4.822, "activity_20": 4.877381, "activity_30": 5.01757}, "trend_signal": 0, "fair_value": 10.733397, "relative_strength": -12.876641, "rate_of_change": -1.0002515727068702, "market_dynamics": 0.1027, "expectation": {"probability": 44.4279, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.4, "high": 4.76, "low": 4.37, "close": 4.68, "volume": 109852833}, "trend_line": 5.201333, "activity_lines": {"activity_5": 4.572, "activity_10": 4.776, "activity_20": 4.851905, "activity_30": 4.981075}, "trend_signal": 0, "fair_value": 10.640449, "relative_strength": -8.74836, "rate_of_change": -0.8451546771840472, "market_dynamics": -0.007703, "expectation": {"probability": 41.2405, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.68, "high": 4.77, "low": 4.42, "close": 4.69, "volume": 146514555}, "trend_line": 5.167333, "activity_lines": {"activity_5": 4.624, "activity_10": 4.731636, "activity_20": 4.83181, "activity_30": 4.948086}, "trend_signal": 0, "fair_value": 10.552564, "relative_strength": -8.269564, "rate_of_change": -0.6536785858548146, "market_dynamics": -0.150939, "expectation": {"probability": 41.6847, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.68, "high": 4.95, "low": 4.34, "close": 4.88, "volume": 163398462}, "trend_line": 5.127667, "activity_lines": {"activity_5": 4.716667, "activity_10": 4.730909, "activity_20": 4.833714, "activity_30": 4.929548}, "trend_signal": 0, "fair_value": 10.46282, "relative_strength": -3.650692, "rate_of_change": -0.7676300327461075, "market_dynamics": -0.048491, "expectation": {"probability": 41.9979, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.82, "high": 4.84, "low": 4.55, "close": 4.8, "volume": 63410389}, "trend_line": 5.108333, "activity_lines": {"activity_5": 4.760667, "activity_10": 4.718727, "activity_20": 4.82881, "activity_30": 4.908409}, "trend_signal": 0, "fair_value": 10.356731, "relative_strength": -3.918977, "rate_of_change": -0.37705256601100934, "market_dynamics": 0.056757, "expectation": {"probability": 45.4676, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.7, "high": 5.08, "low": 4.67, "close": 4.93, "volume": 124153506}, "trend_line": 5.071333, "activity_lines": {"activity_5": 4.836667, "activity_10": 4.744182, "activity_20": 4.835714, "activity_30": 4.896903}, "trend_signal": 0, "fair_value": 10.254679, "relative_strength": -3.62785, "rate_of_change": -0.724306735680699, "market_dynamics": 0.210674, "expectation": {"probability": 42.3005, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.96, "high": 5.0, "low": 4.44, "close": 4.5, "volume": 127626419}, "trend_line": 5.008667, "activity_lines": {"activity_5": 4.738, "activity_10": 4.702727, "activity_20": 4.800905, "activity_30": 4.860043}, "trend_signal": 0, "fair_value": 10.153077, "relative_strength": -9.003214, "rate_of_change": -1.235690892315691, "market_dynamics": 0.084673, "expectation": {"probability": 45.7263, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.5, "high": 4.71, "low": 4.29, "close": 4.64, "volume": 118445749}, "trend_line": 4.974, "activity_lines": {"activity_5": 4.698, "activity_10": 4.701455, "activity_20": 4.781095, "activity_30": 4.836258}, "trend_signal": 0, "fair_value": 10.053013, "relative_strength": -7.632323, "rate_of_change": -0.6921402441008712, "market_dynamics": -0.121194, "expectation": {"probability": 42.2123, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.55, "high": 4.87, "low": 4.55, "close": 4.84, "volume": 99817150}, "trend_line": 4.941667, "activity_lines": {"activity_5": 4.728, "activity_10": 4.731273, "activity_20": 4.781095, "activity_30": 4.827613}, "trend_signal": 0, "fair_value": 9.944295, "relative_strength": -5.250107, "rate_of_change": -0.6500402090872616, "market_dynamics": -0.191497, "expectation": {"probability": 42.6274, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.87, "high": 5.05, "low": 4.67, "close": 4.72, "volume": 145090315}, "trend_line": 4.903667, "activity_lines": {"activity_5": 4.720667, "activity_10": 4.734, "activity_20": 4.771238, "activity_30": 4.813312}, "trend_signal": 0, "fair_value": 9.844423, "relative_strength": -5.281578, "rate_of_change": -0.7689712803391926, "market_dynamics": -0.296355, "expectation": {"probability": 46.7979, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.72, "high": 5.01, "low": 4.45, "close": 4.59, "volume": 141707643}, "trend_line": 4.874, "activity_lines": {"activity_5": 4.675333, "activity_10": 4.711455, "activity_20": 4.74781, "activity_30": 4.793075}, "trend_signal": 0, "fair_value": 9.742115, "relative_strength": -8.828218, "rate_of_change": -0.6049962201756517, "market_dynamics": -0.083084, "expectation": {"probability": 46.3955, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.51, "high": 4.85, "low": 4.51, "close": 4.57, "volume": 122669971}, "trend_line": 4.839333, "activity_lines": {"activity_5": 4.646, "activity_10": 4.682909, "activity_20": 4.723048, "activity_30": 4.773462}, "trend_signal": 0, "fair_value": 9.627179, "relative_strength": -9.42712, "rate_of_change": -0.7112638489946611, "market_dynamics": 0.172298, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.6, "high": 4.95, "low": 4.34, "close": 4.37, "volume": 236893851}, "trend_line": 4.801333, "activity_lines": {"activity_5": 4.545333, "activity_10": 4.62, "activity_20": 4.679714, "activity_30": 4.743183}, "trend_signal": 0, "fair_value": 9.510641, "relative_strength": -8.854646, "rate_of_change": -0.7852321797239467, "market_dynamics": 0.295166, "expectation": {"probability": 45.157, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.43, "high": 4.52, "low": 4.12, "close": 4.25, "volume": 138213453}, "trend_line": 4.774667, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.541091, "activity_20": 4.628857, "activity_30": 4.707613}, "trend_signal": 0, "fair_value": 9.376987, "relative_strength": -7.339149, "rate_of_change": -0.555387430948856, "market_dynamics": 0.122192, "expectation": {"probability": 44.6942, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.25, "high": 4.44, "low": 4.07, "close": 4.38, "volume": 104626026}, "trend_line": 4.764667, "activity_lines": {"activity_5": 4.382667, "activity_10": 4.497273, "activity_20": 4.59419, "activity_30": 4.682151}, "trend_signal": 0, "fair_value": 9.23359, "relative_strength": -6.124505, "rate_of_change": -0.20943868965102252, "market_dynamics": -0.083656, "expectation": {"probability": 41.4745, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.3, "high": 4.37, "low": 3.94, "close": 3.96, "volume": 110575897}, "trend_line": 4.737667, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.384727, "activity_20": 4.52519, "activity_30": 4.630237}, "trend_signal": 0, "fair_value": 9.107372, "relative_strength": -12.052159, "rate_of_change": -0.5666712909842416, "market_dynamics": -0.605076, "expectation": {"probability": 45.1643, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.97, "high": 4.28, "low": 3.89, "close": 4.24, "volume": 80053017}, "trend_line": 4.717333, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.340727, "activity_20": 4.490429, "activity_30": 4.598129}, "trend_signal": 0, "fair_value": 8.989038, "relative_strength": -9.184553, "rate_of_change": -0.4291985907831866, "market_dynamics": -0.952806, "expectation": {"probability": 41.4564, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.86, "close": 3.87, "volume": 84449448}, "trend_line": 4.686333, "activity_lines": {"activity_5": 4.08, "activity_10": 4.234182, "activity_20": 4.425524, "activity_30": 4.543462}, "trend_signal": 0, "fair_value": 8.868974, "relative_strength": -13.976544, "rate_of_change": -0.6571509791655517, "market_dynamics": -1.176509, "expectation": {"probability": 45.3275, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.62, "close": 3.67, "volume": 93966991}, "trend_line": 4.636333, "activity_lines": {"activity_5": 3.923333, "activity_10": 4.105273, "activity_20": 4.343857, "activity_30": 4.477892}, "trend_signal": 0, "fair_value": 8.750192, "relative_strength": -16.232484, "rate_of_change": -1.0669322901296323, "market_dynamics": -1.415046, "expectation": {"probability": 44.9646, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.14, "close": 3.17, "volume": 212592111}, "trend_line": 4.593, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.906727, "activity_20": 4.218762, "activity_30": 4.38329}, "trend_signal": 0, "fair_value": 8.592308, "relative_strength": -22.518538, "rate_of_change": -0.9346395092845924, "market_dynamics": -1.338435, "expectation": {"probability": 44.5394, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.16, "high": 3.3, "low": 2.96, "close": 3.17, "volume": 238732091}, "trend_line": 4.541667, "activity_lines": {"activity_5": 3.434667, "activity_10": 3.736364, "activity_20": 4.100619, "activity_30": 4.291484}, "trend_signal": 0, "fair_value": 8.456859, "relative_strength": -24.893641, "rate_of_change": -1.1176355323318012, "market_dynamics": -1.324279, "expectation": {"probability": 42.6943, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.17, "high": 3.24, "low": 2.81, "close": 2.85, "volume": 168869562}, "trend_line": 4.481, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.533636, "activity_20": 3.958143, "activity_30": 4.182344}, "trend_signal": 0, "fair_value": 8.3075, "relative_strength": -29.986791, "rate_of_change": -1.335787057923896, "market_dynamics": -1.259899, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.81, "high": 3.31, "low": 2.77, "close": 3.14, "volume": 270300713}, "trend_line": 4.412667, "activity_lines": {"activity_5": 3.108, "activity_10": 3.414909, "activity_20": 3.852, "activity_30": 4.095828}, "trend_signal": 0, "fair_value": 8.151987, "relative_strength": -23.422322, "rate_of_change": -1.5249497879937508, "market_dynamics": -1.129301, "expectation": {"probability": 40.2187, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.06, "high": 3.42, "low": 2.98, "close": 3.4, "volume": 70202993}, "trend_line": 4.357667, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.365818, "activity_20": 3.778, "activity_30": 4.030495}, "trend_signal": 0, "fair_value": 7.98532, "relative_strength": -19.605912, "rate_of_change": -1.2464117505354408, "market_dynamics": -1.157806, "expectation": {"probability": 40.6872, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.36, "high": 3.63, "low": 3.22, "close": 3.54, "volume": 185686400}, "trend_line": 4.29, "activity_lines": {"activity_5": 3.306, "activity_10": 3.357636, "activity_20": 3.724381, "activity_30": 3.977742}, "trend_signal": 0, "fair_value": 7.841346, "relative_strength": -17.776493, "rate_of_change": -1.552826317384971, "market_dynamics": -0.9872, "expectation": {"probability": 41.2362, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.5, "high": 3.64, "low": 3.36, "close": 3.46, "volume": 168978853}, "trend_line": 4.220333, "activity_lines": {"activity_5": 3.386, "activity_10": 3.350182, "activity_20": 3.669143, "activity_30": 3.924194}, "trend_signal": 0, "fair_value": 7.707436, "relative_strength": -18.446393, "rate_of_change": -1.6239393939393922, "market_dynamics": -0.75614, "expectation": {"probability": 44.7376, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.5, "high": 3.53, "low": 3.2, "close": 3.24, "volume": 149263289}, "trend_line": 4.151333, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.311818, "activity_20": 3.599952, "activity_30": 3.860946}, "trend_signal": 0, "fair_value": 7.575, "relative_strength": -22.058669, "rate_of_change": -1.6349420768455938, "market_dynamics": -0.613826, "expectation": {"probability": 44.4029, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.24, "high": 3.57, "low": 3.24, "close": 3.36, "volume": 158478913}, "trend_line": 4.118333, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.313455, "activity_20": 3.54819, "activity_30": 3.809892}, "trend_signal": 0, "fair_value": 7.446859, "relative_strength": -20.294167, "rate_of_change": -0.7949253890256542, "market_dynamics": -0.321516, "expectation": {"probability": 41.0823, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.32, "high": 3.56, "low": 3.28, "close": 3.29, "volume": 170361117}, "trend_line": 4.076333, "activity_lines": {"activity_5": 3.338, "activity_10": 3.311636, "activity_20": 3.495857, "activity_30": 3.756452}, "trend_signal": 0, "fair_value": 7.324679, "relative_strength": -20.170847, "rate_of_change": -1.0198301108725258, "market_dynamics": -0.218526, "expectation": {"probability": 44.6119, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.27, "high": 3.33, "low": 3.01, "close": 3.18, "volume": 186631524}, "trend_line": 4.028, "activity_lines": {"activity_5": 3.272, "activity_10": 3.296727, "activity_20": 3.440429, "activity_30": 3.698624}, "trend_signal": 0, "fair_value": 7.196667, "relative_strength": -22.521487, "rate_of_change": -1.185698028105172, "market_dynamics": -0.080962, "expectation": {"probability": 44.0318, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.25, "high": 3.31, "low": 2.79, "close": 2.8, "volume": 179159133}, "trend_line": 3.972667, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.212545, "activity_20": 3.356143, "activity_30": 3.619398}, "trend_signal": 0, "fair_value": 7.071346, "relative_strength": -31.899761, "rate_of_change": -1.3737090367427915, "market_dynamics": -0.068261, "expectation": {"probability": 43.7095, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.84, "high": 2.97, "low": 2.74, "close": 2.75, "volume": 249471631}, "trend_line": 3.908333, "activity_lines": {"activity_5": 2.962, "activity_10": 3.126, "activity_20": 3.275619, "activity_30": 3.540516}, "trend_signal": 0, "fair_value": 6.946346, "relative_strength": -32.461057, "rate_of_change": -1.619415873517718, "market_dynamics": -0.059998, "expectation": {"probability": 43.5198, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.7, "high": 2.77, "low": 2.59, "close": 2.61, "volume": 159486619}, "trend_line": 3.839, "activity_lines": {"activity_5": 2.806667, "activity_10": 3.015818, "activity_20": 3.190429, "activity_30": 3.456753}, "trend_signal": 0, "fair_value": 6.810513, "relative_strength": -33.343512, "rate_of_change": -1.7739788293372103, "market_dynamics": -0.194288, "expectation": {"probability": 42.793, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.63, "high": 2.96, "low": 2.59, "close": 2.95, "volume": 216041883}, "trend_line": 3.774667, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.977091, "activity_20": 3.146, "activity_30": 3.399398}, "trend_signal": 0, "fair_value": 6.6775, "relative_strength": -30.111515, "rate_of_change": -1.6757749413909866, "market_dynamics": -0.118215, "expectation": {"probability": 39.9772, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.99, "high": 3.43, "low": 2.94, "close": 3.28, "volume": 236131321}, "trend_line": 3.724, "activity_lines": {"activity_5": 2.955333, "activity_10": 3.006545, "activity_20": 3.13919, "activity_30": 3.367484}, "trend_signal": 0, "fair_value": 6.551731, "relative_strength": -25.176888, "rate_of_change": -1.34229059146144, "market_dynamics": 0.234835, "expectation": {"probability": 40.645, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.25, "high": 3.31, "low": 2.98, "close": 3.17, "volume": 339225150}, "trend_line": 3.665333, "activity_lines": {"activity_5": 3.052667, "activity_10": 3.020727, "activity_20": 3.127143, "activity_30": 3.331742}, "trend_signal": 0, "fair_value": 6.435513, "relative_strength": -29.027672, "rate_of_change": -1.5753759398496305, "market_dynamics": 0.518866, "expectation": {"probability": 43.5046, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.15, "high": 3.34, "low": 3.1, "close": 3.27, "volume": 220406949}, "trend_line": 3.624333, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.058364, "activity_20": 3.128381, "activity_30": 3.306237}, "trend_signal": 0, "fair_value": 6.31609, "relative_strength": -28.569618, "rate_of_change": -1.118588679391475, "market_dynamics": 0.908511, "expectation": {"probability": 40.6959, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.27, "high": 3.35, "low": 2.91, "close": 2.94, "volume": 280530511}, "trend_line": 3.567667, "activity_lines": {"activity_5": 3.12, "activity_10": 3.035455, "activity_20": 3.10281, "activity_30": 3.262086}, "trend_signal": 0, "fair_value": 6.211731, "relative_strength": -31.979101, "rate_of_change": -1.5634876817334358, "market_dynamics": 0.928731, "expectation": {"probability": 43.5382, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.96, "high": 3.65, "low": 2.9, "close": 3.28, "volume": 611161009}, "trend_line": 3.515667, "activity_lines": {"activity_5": 3.172667, "activity_10": 3.082, "activity_20": 3.114048, "activity_30": 3.243527}, "trend_signal": 0, "fair_value": 6.106731, "relative_strength": -21.406021, "rate_of_change": -1.4575351343048566, "market_dynamics": 0.999078, "expectation": {"probability": 40.7463, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.33, "high": 3.87, "low": 3.29, "close": 3.86, "volume": 427095159}, "trend_line": 3.487, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.234182, "activity_20": 3.182381, "activity_30": 3.265742}, "trend_signal": 0, "fair_value": 6.016731, "relative_strength": -8.670786, "rate_of_change": -0.8154071474915, "market_dynamics": 1.188389, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.41, "close": 3.5, "volume": 338358720}, "trend_line": 3.450667, "activity_lines": {"activity_5": 3.462, "activity_10": 3.308545, "activity_20": 3.213143, "activity_30": 3.266581}, "trend_signal": 0, "fair_value": 5.928013, "relative_strength": -14.77813, "rate_of_change": -1.0419558359621435, "market_dynamics": 1.28883, "expectation": {"probability": 43.9454, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.49, "high": 3.6, "low": 3.35, "close": 3.5, "volume": 160030508}, "trend_line": 3.415, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.370182, "activity_20": 3.242333, "activity_30": 3.269763}, "trend_signal": 0, "fair_value": 5.836346, "relative_strength": -14.884271, "rate_of_change": -1.0336262525476991, "market_dynamics": 1.372417, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.49, "high": 3.49, "low": 3.11, "close": 3.13, "volume": 204322803}, "trend_line": 3.373667, "activity_lines": {"activity_5": 3.41, "activity_10": 3.350909, "activity_20": 3.23319, "activity_30": 3.251376}, "trend_signal": 0, "fair_value": 5.750256, "relative_strength": -22.075592, "rate_of_change": -1.2103367496339632, "market_dynamics": 1.171725, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.1, "high": 3.27, "low": 3.04, "close": 3.19, "volume": 108354631}, "trend_line": 3.338333, "activity_lines": {"activity_5": 3.322, "activity_10": 3.333091, "activity_20": 3.22981, "activity_30": 3.239527}, "trend_signal": 0, "fair_value": 5.673526, "relative_strength": -20.436618, "rate_of_change": -1.047346996606369, "market_dynamics": 0.80184, "expectation": {"probability": 41.5499, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.15, "high": 3.33, "low": 3.04, "close": 3.31, "volume": 131870175}, "trend_line": 3.302667, "activity_lines": {"activity_5": 3.28, "activity_10": 3.332727, "activity_20": 3.238857, "activity_30": 3.237699}, "trend_signal": 0, "fair_value": 5.597179, "relative_strength": -19.075077, "rate_of_change": -1.0683775405269629, "market_dynamics": 0.623392, "expectation": {"probability": 40.775, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.31, "high": 3.47, "low": 3.11, "close": 3.3, "volume": 184340481}, "trend_line": 3.280667, "activity_lines": {"activity_5": 3.271333, "activity_10": 3.33, "activity_20": 3.248048, "activity_30": 3.237527}, "trend_signal": 0, "fair_value": 5.528333, "relative_strength": -14.711014, "rate_of_change": -0.6661283138748109, "market_dynamics": 0.592244, "expectation": {"probability": 43.7304, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.34, "high": 3.36, "low": 3.13, "close": 3.26, "volume": 128299966}, "trend_line": 3.248, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.317636, "activity_20": 3.25419, "activity_30": 3.236194}, "trend_signal": 0, "fair_value": 5.471795, "relative_strength": -13.119867, "rate_of_change": -0.995742634043626, "market_dynamics": 0.635294, "expectation": {"probability": 43.4119, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.26, "high": 3.34, "low": 3.11, "close": 3.18, "volume": 116228230}, "trend_line": 3.225, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.290909, "activity_20": 3.252619, "activity_30": 3.231806}, "trend_signal": 1, "fair_value": 5.417949, "relative_strength": -14.151, "rate_of_change": -0.708128078817738, "market_dynamics": 0.591862, "expectation": {"probability": 45.0499, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.14, "high": 3.33, "low": 3.12, "close": 3.26, "volume": 136679142}, "trend_line": 3.211333, "activity_lines": {"activity_5": 3.247333, "activity_10": 3.274364, "activity_20": 3.259524, "activity_30": 3.234065}, "trend_signal": 1, "fair_value": 5.360256, "relative_strength": -12.058655, "rate_of_change": -0.4237829457364302, "market_dynamics": 0.454953, "expectation": {"probability": 38.1696, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.26, "high": 3.28, "low": 2.74, "close": 2.92, "volume": 275701638}, "trend_line": 3.203, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.196364, "activity_20": 3.23419, "activity_30": 3.215269}, "trend_signal": 0, "fair_value": 5.315064, "relative_strength": -22.251023, "rate_of_change": -0.2594872596520002, "market_dynamics": 0.194331, "expectation": {"probability": 44.3279, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.95, "high": 3.08, "low": 2.9, "close": 2.92, "volume": 186538968}, "trend_line": 3.194667, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.135455, "activity_20": 3.210095, "activity_30": 3.197011}, "trend_signal": 0, "fair_value": 5.261474, "relative_strength": -22.463793, "rate_of_change": -0.2601623477989361, "market_dynamics": -0.111177, "expectation": {"probability": 43.3053, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.92, "high": 3.05, "low": 2.81, "close": 3.01, "volume": 181327140}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.012667, "activity_10": 3.101455, "activity_20": 3.194, "activity_30": 3.185097}, "trend_signal": 0, "fair_value": 5.195513, "relative_strength": -21.149274, "rate_of_change": 0.1669344567055112, "market_dynamics": -0.241, "expectation": {"probability": 41.2708, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.83, "close": 2.9, "volume": 105774630}, "trend_line": 3.192, "activity_lines": {"activity_5": 2.96, "activity_10": 3.056364, "activity_20": 3.16619, "activity_30": 3.165742}, "trend_signal": 0, "fair_value": 5.129103, "relative_strength": -21.095057, "rate_of_change": -0.2500000000000002, "market_dynamics": -0.503915, "expectation": {"probability": 44.6778, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.87, "high": 2.89, "low": 2.76, "close": 2.79, "volume": 116040404}, "trend_line": 3.171667, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.995455, "activity_20": 3.126524, "activity_30": 3.139806}, "trend_signal": 0, "fair_value": 5.069936, "relative_strength": -23.079982, "rate_of_change": -0.6369987468671797, "market_dynamics": -0.727629, "expectation": {"probability": 44.7421, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.79, "high": 3.14, "low": 2.66, "close": 3.14, "volume": 159035716}, "trend_line": 3.158333, "activity_lines": {"activity_5": 2.966667, "activity_10": 3.005455, "activity_20": 3.120952, "activity_30": 3.137763}, "trend_signal": 0, "fair_value": 5.018269, "relative_strength": -16.976902, "rate_of_change": -0.42040983495429873, "market_dynamics": -0.638998, "expectation": {"probability": 41.9674, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.15, "high": 4.15, "low": 3.11, "close": 4.12, "volume": 558378346}, "trend_line": 3.180333, "activity_lines": {"activity_5": 3.356, "activity_10": 3.196727, "activity_20": 3.209381, "activity_30": 3.199806}, "trend_signal": 1, "fair_value": 4.972885, "relative_strength": -2.928303, "rate_of_change": 0.6965699943609569, "market_dynamics": -0.199519, "expectation": {"probability": 38.1625, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.38, "high": 6.3, "low": 4.31, "close": 5.6, "volume": 883146302}, "trend_line": 3.259, "activity_lines": {"activity_5": 4.158667, "activity_10": 3.642182, "activity_20": 3.434238, "activity_30": 3.355914}, "trend_signal": 1, "fair_value": 4.935962, "relative_strength": 20.045877, "rate_of_change": 2.473546009175763, "market_dynamics": 0.490926, "expectation": {"probability": 34.4144, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.75, "high": 5.88, "low": 4.12, "close": 4.38, "volume": 853398059}, "trend_line": 3.293, "activity_lines": {"activity_5": 4.382, "activity_10": 3.823273, "activity_20": 3.53181, "activity_30": 3.428237}, "trend_signal": 1, "fair_value": 4.895833, "relative_strength": 1.123123, "rate_of_change": 1.0432648051549633, "market_dynamics": 1.164376, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.38, "high": 4.42, "low": 3.65, "close": 4.05, "volume": 628990207}, "trend_line": 3.318333, "activity_lines": {"activity_5": 4.396667, "activity_10": 3.922545, "activity_20": 3.591095, "activity_30": 3.477075}, "trend_signal": 1, "fair_value": 4.841026, "relative_strength": -3.871627, "rate_of_change": 0.769298511995136, "market_dynamics": 1.518115, "expectation": {"probability": 44.5245, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.04, "high": 4.12, "low": 3.8, "close": 3.93, "volume": 309969084}, "trend_line": 3.343333, "activity_lines": {"activity_5": 4.287333, "activity_10": 3.985636, "activity_20": 3.635286, "activity_30": 3.516538}, "trend_signal": 1, "fair_value": 4.803205, "relative_strength": -5.06708, "rate_of_change": 0.7533903318322758, "market_dynamics": 1.333712, "expectation": {"probability": 44.3753, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.96, "high": 4.14, "low": 3.88, "close": 3.89, "volume": 233956523}, "trend_line": 3.379667, "activity_lines": {"activity_5": 4.112, "activity_10": 4.023091, "activity_20": 3.675333, "activity_30": 3.551806}, "trend_signal": 1, "fair_value": 4.77, "relative_strength": -4.882687, "rate_of_change": 1.0867598291884204, "market_dynamics": 1.000201, "expectation": {"probability": 43.8839, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.93, "high": 4.6, "low": 3.87, "close": 4.32, "volume": 337520815}, "trend_line": 3.432, "activity_lines": {"activity_5": 4.095333, "activity_10": 4.121091, "activity_20": 3.754476, "activity_30": 3.612473}, "trend_signal": 1, "fair_value": 4.734231, "relative_strength": 5.170332, "rate_of_change": 1.5484661654535776, "market_dynamics": 0.818768, "expectation": {"probability": 34.4974, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.07, "high": 4.49, "low": 3.79, "close": 3.8, "volume": 398983889}, "trend_line": 3.471667, "activity_lines": {"activity_5": 3.990667, "activity_10": 4.100727, "activity_20": 3.78019, "activity_30": 3.636215}, "trend_signal": 1, "fair_value": 4.701026, "relative_strength": -0.639934, "rate_of_change": 1.1557983682983717, "market_dynamics": 0.63184, "expectation": {"probability": 44.0845, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.8, "high": 3.92, "low": 3.51, "close": 3.55, "volume": 296150907}, "trend_line": 3.491667, "activity_lines": {"activity_5": 3.841333, "activity_10": 4.018545, "activity_20": 3.778905, "activity_30": 3.641269}, "trend_signal": 1, "fair_value": 4.676282, "relative_strength": -5.530795, "rate_of_change": 0.5760921194342665, "market_dynamics": 0.482047, "expectation": {"probability": 44.0432, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.58, "high": 3.72, "low": 3.48, "close": 3.65, "volume": 252062876}, "trend_line": 3.504, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.940727, "activity_20": 3.785429, "activity_30": 3.651484}, "trend_signal": 1, "fair_value": 4.653397, "relative_strength": -3.154332, "rate_of_change": 0.3532123767816326, "market_dynamics": 0.346415, "expectation": {"probability": 38.0903, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.65, "high": 3.69, "low": 3.5, "close": 3.61, "volume": 234627992}, "trend_line": 3.518667, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.846364, "activity_20": 3.786524, "activity_30": 3.658323}, "trend_signal": 1, "fair_value": 4.629615, "relative_strength": -5.613904, "rate_of_change": 0.4185787671232936, "market_dynamics": 0.104903, "expectation": {"probability": 44.0074, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.62, "high": 4.08, "low": 3.54, "close": 3.62, "volume": 380985770}, "trend_line": 3.530333, "activity_lines": {"activity_5": 3.626, "activity_10": 3.763091, "activity_20": 3.787095, "activity_30": 3.66486}, "trend_signal": 1, "fair_value": 4.607949, "relative_strength": -5.097589, "rate_of_change": 0.33154600875842904, "market_dynamics": -0.042649, "expectation": {"probability": 38.6428, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.59, "high": 3.64, "low": 3.36, "close": 3.41, "volume": 198995166}, "trend_line": 3.546, "activity_lines": {"activity_5": 3.547333, "activity_10": 3.677636, "activity_20": 3.765952, "activity_30": 3.657097}, "trend_signal": 1, "fair_value": 4.587821, "relative_strength": -8.829905, "rate_of_change": 0.44378249870478653, "market_dynamics": -0.220609, "expectation": {"probability": 47.325, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.45, "high": 3.54, "low": 3.4, "close": 3.41, "volume": 74141973}, "trend_line": 3.550333, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.609818, "activity_20": 3.743714, "activity_30": 3.648323}, "trend_signal": 0, "fair_value": 4.567436, "relative_strength": -9.785364, "rate_of_change": 0.12219402143261039, "market_dynamics": -0.427351, "expectation": {"probability": 45.1022, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.42, "high": 3.47, "low": 3.16, "close": 3.19, "volume": 150317320}, "trend_line": 3.528, "activity_lines": {"activity_5": 3.378, "activity_10": 3.513636, "activity_20": 3.69981, "activity_30": 3.625075}, "trend_signal": 0, "fair_value": 4.547628, "relative_strength": -13.553872, "rate_of_change": -0.6290395858642037, "market_dynamics": -0.654378, "expectation": {"probability": 46.585, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.19, "high": 3.3, "low": 3.12, "close": 3.16, "volume": 196680106}, "trend_line": 3.516667, "activity_lines": {"activity_5": 3.282, "activity_10": 3.425455, "activity_20": 3.651762, "activity_30": 3.601333}, "trend_signal": 0, "fair_value": 4.523718, "relative_strength": -10.687266, "rate_of_change": -0.3212301587301598, "market_dynamics": -0.907768, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.11, "high": 3.37, "low": 3.09, "close": 3.31, "volume": 146368153}, "trend_line": 3.510333, "activity_lines": {"activity_5": 3.266, "activity_10": 3.377818, "activity_20": 3.616857, "activity_30": 3.588}, "trend_signal": 0, "fair_value": 4.500449, "relative_strength": -8.570115, "rate_of_change": -0.18011372700343364, "market_dynamics": -1.032377, "expectation": {"probability": 42.2362, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.4, "high": 3.52, "low": 3.31, "close": 3.42, "volume": 206325796}, "trend_line": 3.52, "activity_lines": {"activity_5": 3.307333, "activity_10": 3.368545, "activity_20": 3.591, "activity_30": 3.582172}, "trend_signal": 0, "fair_value": 4.484423, "relative_strength": -7.529375, "rate_of_change": 0.2753869789561238, "market_dynamics": -0.998535, "expectation": {"probability": 43.0551, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.46, "high": 3.6, "low": 3.42, "close": 3.6, "volume": 38548669}, "trend_line": 3.533667, "activity_lines": {"activity_5": 3.408, "activity_10": 3.398909, "activity_20": 3.57981, "activity_30": 3.587333}, "trend_signal": 0, "fair_value": 4.468013, "relative_strength": -3.372115, "rate_of_change": 0.3882670454545419, "market_dynamics": -0.875413, "expectation": {"probability": 41.544, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.57, "high": 3.94, "low": 3.36, "close": 3.82, "volume": 368754987}, "trend_line": 3.550667, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.468364, "activity_20": 3.585714, "activity_30": 3.605806}, "trend_signal": 0, "fair_value": 4.453846, "relative_strength": -1.683022, "rate_of_change": 0.48108664455365785, "market_dynamics": -0.49672, "expectation": {"probability": 42.3656, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.9, "high": 5.92, "low": 3.82, "close": 5.9, "volume": 2529903615}, "trend_line": 3.637333, "activity_lines": {"activity_5": 4.382, "activity_10": 3.912909, "activity_20": 3.786476, "activity_30": 3.757376}, "trend_signal": 1, "fair_value": 4.45359, "relative_strength": 41.09149, "rate_of_change": 2.4408371722834086, "market_dynamics": 0.159923, "expectation": {"probability": 32.6608, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.3, "high": 6.7, "low": 5.34, "close": 6.04, "volume": 3422310785}, "trend_line": 3.73, "activity_lines": {"activity_5": 5.058667, "activity_10": 4.341273, "activity_20": 3.992095, "activity_30": 3.912387}, "trend_signal": 1, "fair_value": 4.458141, "relative_strength": 38.506181, "rate_of_change": 2.547663356640705, "market_dynamics": 0.778079, "expectation": {"probability": 32.6608, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.05, "high": 6.05, "low": 4.87, "close": 5.01, "volume": 1514410780}, "trend_line": 3.791, "activity_lines": {"activity_5": 5.21, "activity_10": 4.538364, "activity_20": 4.097524, "activity_30": 3.994968}, "trend_signal": 1, "fair_value": 4.458526, "relative_strength": 17.454581, "rate_of_change": 1.6353887399463793, "market_dynamics": 1.221428, "expectation": {"probability": 38.3678, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.0, "high": 5.76, "low": 4.95, "close": 5.53, "volume": 963445988}, "trend_line": 3.866667, "activity_lines": {"activity_5": 5.428667, "activity_10": 4.800909, "activity_20": 4.249476, "activity_30": 4.107161}, "trend_signal": 1, "fair_value": 4.466731, "relative_strength": 22.362795, "rate_of_change": 1.9959641255605423, "market_dynamics": 1.413033, "expectation": {"probability": 33.9181, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.78, "high": 5.95, "low": 5.16, "close": 5.4, "volume": 797854883}, "trend_line": 3.949333, "activity_lines": {"activity_5": 5.475333, "activity_10": 5.001273, "activity_20": 4.382, "activity_30": 4.206086}, "trend_signal": 1, "fair_value": 4.471795, "relative_strength": 20.535704, "rate_of_change": 2.1379136088005546, "market_dynamics": 1.26078, "expectation": {"probability": 39.4077, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.4, "high": 5.64, "low": 5.01, "close": 5.06, "volume": 652891974}, "trend_line": 4.020667, "activity_lines": {"activity_5": 5.303333, "activity_10": 5.099636, "activity_20": 4.475143, "activity_30": 4.277742}, "trend_signal": 1, "fair_value": 4.475064, "relative_strength": 14.068419, "rate_of_change": 1.8062290518424309, "market_dynamics": 0.979385, "expectation": {"probability": 38.2743, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.06, "high": 5.13, "low": 4.73, "close": 4.8, "volume": 465895419}, "trend_line": 4.080333, "activity_lines": {"activity_5": 5.100667, "activity_10": 5.116182, "activity_20": 4.537952, "activity_30": 4.328022}, "trend_signal": 1, "fair_value": 4.473974, "relative_strength": 9.280569, "rate_of_change": 1.48398263273233, "market_dynamics": 0.788744, "expectation": {"probability": 37.0053, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.7, "high": 4.86, "low": 4.54, "close": 4.76, "volume": 333233283}, "trend_line": 4.142333, "activity_lines": {"activity_5": 4.967333, "activity_10": 5.098364, "activity_20": 4.594667, "activity_30": 4.371871}, "trend_signal": 1, "fair_value": 4.472756, "relative_strength": 10.64139, "rate_of_change": 1.5194838264425814, "market_dynamics": 0.578227, "expectation": {"probability": 35.8178, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.05, "high": 4.73, "low": 3.85, "close": 4.66, "volume": 1083050862}, "trend_line": 4.204667, "activity_lines": {"activity_5": 4.817333, "activity_10": 5.038, "activity_20": 4.637286, "activity_30": 4.405269}, "trend_signal": 1, "fair_value": 4.471859, "relative_strength": 17.637835, "rate_of_change": 1.5048041767767075, "market_dynamics": 0.431358, "expectation": {"probability": 34.7041, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.42, "close": 4.57, "volume": 258221309}, "trend_line": 4.252333, "activity_lines": {"activity_5": 4.695333, "activity_10": 4.942, "activity_20": 4.666048, "activity_30": 4.428839}, "trend_signal": 1, "fair_value": 4.475064, "relative_strength": 12.174644, "rate_of_change": 1.1336450663037152, "market_dynamics": 0.259414, "expectation": {"probability": 33.6576, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.58, "high": 4.83, "low": 4.5, "close": 4.65, "volume": 246507123}, "trend_line": 4.27, "activity_lines": {"activity_5": 4.655333, "activity_10": 4.846909, "activity_20": 4.698048, "activity_30": 4.454495}, "trend_signal": 1, "fair_value": 4.475705, "relative_strength": 10.60132, "rate_of_change": 0.4154660512241029, "market_dynamics": 0.11239, "expectation": {"probability": 30.3263, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.64, "high": 5.18, "low": 4.57, "close": 5.15, "volume": 382876453}, "trend_line": 4.255, "activity_lines": {"activity_5": 4.809333, "activity_10": 4.865455, "activity_20": 4.772714, "activity_30": 4.511269}, "trend_signal": 1, "fair_value": 4.484423, "relative_strength": 19.028034, "rate_of_change": -0.35128805620608156, "market_dynamics": 0.03855, "expectation": {"probability": 32.0225, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.15, "high": 5.35, "low": 4.92, "close": 4.98, "volume": 220695494}, "trend_line": 4.275, "activity_lines": {"activity_5": 4.883333, "activity_10": 4.869273, "activity_20": 4.823905, "activity_30": 4.558043}, "trend_signal": 1, "fair_value": 4.489936, "relative_strength": 12.701027, "rate_of_change": 0.4700352526439591, "market_dynamics": -0.12328, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.03, "high": 5.43, "low": 5.0, "close": 5.25, "volume": 362774699}, "trend_line": 4.315, "activity_lines": {"activity_5": 5.032667, "activity_10": 4.922727, "activity_20": 4.893333, "activity_30": 4.620946}, "trend_signal": 1, "fair_value": 4.495192, "relative_strength": 15.718142, "rate_of_change": 0.9356725146198838, "market_dynamics": -0.177655, "expectation": {"probability": 38.4778, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.45, "close": 4.5, "volume": 788696305}, "trend_line": 4.334, "activity_lines": {"activity_5": 4.892667, "activity_10": 4.844909, "activity_20": 4.882571, "activity_30": 4.632882}, "trend_signal": 1, "fair_value": 4.500321, "relative_strength": -2.206008, "rate_of_change": 0.4403244495944204, "market_dynamics": -0.33494, "expectation": {"probability": 45.3509, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.5, "high": 4.73, "low": 4.38, "close": 4.53, "volume": 445155016}, "trend_line": 4.355333, "activity_lines": {"activity_5": 4.767333, "activity_10": 4.788909, "activity_20": 4.868429, "activity_30": 4.645527}, "trend_signal": 1, "fair_value": 4.504231, "relative_strength": -0.365981, "rate_of_change": 0.4922242731887464, "market_dynamics": -0.553303, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.46, "high": 4.7, "low": 4.38, "close": 4.5, "volume": 417370212}, "trend_line": 4.361333, "activity_lines": {"activity_5": 4.64, "activity_10": 4.737091, "activity_20": 4.844905, "activity_30": 4.65486}, "trend_signal": 1, "fair_value": 4.500577, "relative_strength": -2.916197, "rate_of_change": 0.13776214126451933, "market_dynamics": -0.663089, "expectation": {"probability": 45.7474, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.5, "high": 4.82, "low": 4.49, "close": 4.6, "volume": 525107936}, "trend_line": 4.388, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.708909, "activity_20": 4.825238, "activity_30": 4.670258}, "trend_signal": 1, "fair_value": 4.49859, "relative_strength": -1.149381, "rate_of_change": 0.6114415019444691, "market_dynamics": -0.773995, "expectation": {"probability": 39.84, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.55, "high": 4.85, "low": 4.3, "close": 4.33, "volume": 451455755}, "trend_line": 4.414, "activity_lines": {"activity_5": 4.474, "activity_10": 4.634545, "activity_20": 4.774238, "activity_30": 4.666516}, "trend_signal": 1, "fair_value": 4.492949, "relative_strength": -5.425176, "rate_of_change": 0.5925250683682726, "market_dynamics": -0.812246, "expectation": {"probability": 48.6764, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.28, "high": 5.16, "low": 4.25, "close": 4.86, "volume": 699885225}, "trend_line": 4.454333, "activity_lines": {"activity_5": 4.596667, "activity_10": 4.662545, "activity_20": 4.770238, "activity_30": 4.69529}, "trend_signal": 1, "fair_value": 4.489487, "relative_strength": 2.618368, "rate_of_change": 0.9137516991391118, "market_dynamics": -0.608268, "expectation": {"probability": 38.9348, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.12, "close": 4.22, "volume": 865879922}, "trend_line": 4.474667, "activity_lines": {"activity_5": 4.482, "activity_10": 4.568909, "activity_20": 4.700333, "activity_30": 4.680172}, "trend_signal": 1, "fair_value": 4.48109, "relative_strength": -9.499065, "rate_of_change": 0.45649932324323467, "market_dynamics": -0.59773, "expectation": {"probability": 48.6929, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.21, "high": 4.48, "low": 4.18, "close": 4.37, "volume": 785699159}, "trend_line": 4.499667, "activity_lines": {"activity_5": 4.438, "activity_10": 4.510364, "activity_20": 4.652714, "activity_30": 4.673419}, "trend_signal": 0, "fair_value": 4.476859, "relative_strength": -7.150778, "rate_of_change": 0.5587007927070208, "market_dynamics": -0.582808, "expectation": {"probability": 45.7883, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.4, "high": 4.84, "low": 4.36, "close": 4.7, "volume": 742521436}, "trend_line": 4.542667, "activity_lines": {"activity_5": 4.512667, "activity_10": 4.526, "activity_20": 4.644476, "activity_30": 4.686344}, "trend_signal": 0, "fair_value": 4.473974, "relative_strength": -2.897699, "rate_of_change": 0.9556262718996795, "market_dynamics": -0.394375, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.75, "high": 4.87, "low": 4.58, "close": 4.84, "volume": 566465428}, "trend_line": 4.590333, "activity_lines": {"activity_5": 4.627333, "activity_10": 4.572182, "activity_20": 4.651048, "activity_30": 4.705527}, "trend_signal": 0, "fair_value": 4.474744, "relative_strength": -2.212957, "rate_of_change": 1.0492954909527912, "market_dynamics": -0.401523, "expectation": {"probability": 41.4786, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.85, "high": 5.07, "low": 4.67, "close": 4.82, "volume": 665680779}, "trend_line": 4.644667, "activity_lines": {"activity_5": 4.701333, "activity_10": 4.622182, "activity_20": 4.659, "activity_30": 4.720344}, "trend_signal": 0, "fair_value": 4.475192, "relative_strength": 0.792231, "rate_of_change": 1.1836614032140997, "market_dynamics": -0.239611, "expectation": {"probability": 44.7784, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.78, "high": 5.07, "low": 4.69, "close": 4.93, "volume": 410728645}, "trend_line": 4.703667, "activity_lines": {"activity_5": 4.814667, "activity_10": 4.686364, "activity_20": 4.68019, "activity_30": 4.738753}, "trend_signal": 0, "fair_value": 4.476859, "relative_strength": 1.561041, "rate_of_change": 1.2702740583985925, "market_dynamics": -0.114122, "expectation": {"probability": 41.261, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.95, "high": 5.5, "low": 4.84, "close": 5.33, "volume": 724626225}, "trend_line": 4.771, "activity_lines": {"activity_5": 5.014, "activity_10": 4.816, "activity_20": 4.740095, "activity_30": 4.779161}, "trend_signal": 0, "fair_value": 4.483205, "relative_strength": 7.554704, "rate_of_change": 1.4315001465877504, "market_dynamics": 0.125282, "expectation": {"probability": 32.2287, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.4, "high": 5.67, "low": 5.17, "close": 5.51, "volume": 803047947}, "trend_line": 4.840667, "activity_lines": {"activity_5": 5.209333, "activity_10": 4.963273, "activity_20": 4.814619, "activity_30": 4.826839}, "trend_signal": 0, "fair_value": 4.489295, "relative_strength": 10.325022, "rate_of_change": 1.4602179836512246, "market_dynamics": 0.424861, "expectation": {"probability": 34.1002, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.59, "high": 5.74, "low": 5.25, "close": 5.46, "volume": 563298924}, "trend_line": 4.902667, "activity_lines": {"activity_5": 5.334, "activity_10": 5.084909, "activity_20": 4.88081, "activity_30": 4.866796}, "trend_signal": 0, "fair_value": 4.495641, "relative_strength": 9.923423, "rate_of_change": 1.2808152264966848, "market_dynamics": 0.665432, "expectation": {"probability": 40.0315, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.71, "high": 6.75, "low": 5.62, "close": 6.49, "volume": 1403412204}, "trend_line": 4.991667, "activity_lines": {"activity_5": 5.760667, "activity_10": 5.373273, "activity_20": 5.041286, "activity_30": 4.969204}, "trend_signal": 0, "fair_value": 4.508974, "relative_strength": 27.804816, "rate_of_change": 1.8153384678176085, "market_dynamics": 1.120028, "expectation": {"probability": 34.871, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.5, "high": 7.5, "low": 6.29, "close": 7.01, "volume": 1134739786}, "trend_line": 5.028667, "activity_lines": {"activity_5": 6.249333, "activity_10": 5.726545, "activity_20": 5.242143, "activity_30": 5.099419}, "trend_signal": 1, "fair_value": 4.528077, "relative_strength": 31.638893, "rate_of_change": 0.7412353428223639, "market_dynamics": 1.364351, "expectation": {"probability": 35.5105, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.04, "high": 7.1, "low": 6.5, "close": 6.64, "volume": 815062580}, "trend_line": 5.048667, "activity_lines": {"activity_5": 6.476, "activity_10": 5.961818, "activity_20": 5.396524, "activity_30": 5.203376}, "trend_signal": 1, "fair_value": 4.547244, "relative_strength": 23.037079, "rate_of_change": 0.39771971379293103, "market_dynamics": 1.417231, "expectation": {"probability": 40.3295, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.64, "high": 6.75, "low": 6.17, "close": 6.21, "volume": 564034133}, "trend_line": 5.088667, "activity_lines": {"activity_5": 6.472, "activity_10": 6.077636, "activity_20": 5.502857, "activity_30": 5.278301}, "trend_signal": 1, "fair_value": 4.563974, "relative_strength": 16.48679, "rate_of_change": 0.7922883406649723, "market_dynamics": 1.37964, "expectation": {"probability": 39.5921, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.24, "high": 6.77, "low": 6.22, "close": 6.68, "volume": 306807566}, "trend_line": 5.127, "activity_lines": {"activity_5": 6.578, "activity_10": 6.251455, "activity_20": 5.648095, "activity_30": 5.380968}, "trend_signal": 1, "fair_value": 4.583333, "relative_strength": 20.629505, "rate_of_change": 0.7533014048669273, "market_dynamics": 1.151157, "expectation": {"probability": 35.2192, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.57, "high": 6.69, "low": 6.18, "close": 6.22, "volume": 304299792}, "trend_line": 5.154333, "activity_lines": {"activity_5": 6.449333, "activity_10": 6.308182, "activity_20": 5.742714, "activity_30": 5.451484}, "trend_signal": 1, "fair_value": 4.601923, "relative_strength": 15.624495, "rate_of_change": 0.5331187829139944, "market_dynamics": 0.862133, "expectation": {"probability": 40.027, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.0, "high": 6.28, "low": 5.88, "close": 5.92, "volume": 547631377}, "trend_line": 5.183, "activity_lines": {"activity_5": 6.238667, "activity_10": 6.284909, "activity_20": 5.800571, "activity_30": 5.500882}, "trend_signal": 1, "fair_value": 4.616987, "relative_strength": 14.16782, "rate_of_change": 0.5561728355540776, "market_dynamics": 0.617235, "expectation": {"probability": 39.3377, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.8, "close": 5.92, "volume": 282510860}, "trend_line": 5.220333, "activity_lines": {"activity_5": 6.100667, "activity_10": 6.243636, "activity_20": 5.85181, "activity_30": 5.54843}, "trend_signal": 1, "fair_value": 4.633205, "relative_strength": 9.818774, "rate_of_change": 0.7202971252170612, "market_dynamics": 0.416344, "expectation": {"probability": 35.2802, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.02, "high": 6.13, "low": 5.75, "close": 5.8, "volume": 256430933}, "trend_line": 5.255, "activity_lines": {"activity_5": 5.970667, "activity_10": 6.169818, "activity_20": 5.884857, "activity_30": 5.585828}, "trend_signal": 1, "fair_value": 4.644487, "relative_strength": 8.300029, "rate_of_change": 0.6640764104512065, "market_dynamics": 0.143912, "expectation": {"probability": 37.7863, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.87, "high": 5.91, "low": 5.57, "close": 5.61, "volume": 235639309}, "trend_line": 5.286667, "activity_lines": {"activity_5": 5.804667, "activity_10": 6.056182, "activity_20": 5.894095, "activity_30": 5.608731}, "trend_signal": 1, "fair_value": 4.652756, "relative_strength": 3.362672, "rate_of_change": 0.6026070409134096, "market_dynamics": -0.154034, "expectation": {"probability": 42.6241, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.66, "high": 6.0, "low": 5.62, "close": 5.91, "volume": 359125671}, "trend_line": 5.331333, "activity_lines": {"activity_5": 5.81, "activity_10": 5.994364, "activity_20": 5.92581, "activity_30": 5.648946}, "trend_signal": 1, "fair_value": 4.652949, "relative_strength": 7.267912, "rate_of_change": 0.844880148494322, "market_dynamics": -0.354644, "expectation": {"probability": 37.8895, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.91, "high": 5.94, "low": 5.49, "close": 5.57, "volume": 297279923}, "trend_line": 5.362, "activity_lines": {"activity_5": 5.722667, "activity_10": 5.881273, "activity_20": 5.920143, "activity_30": 5.664344}, "trend_signal": 1, "fair_value": 4.652949, "relative_strength": 6.161302, "rate_of_change": 0.5752219941992035, "market_dynamics": -0.552831, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.6, "high": 6.14, "low": 5.53, "close": 5.57, "volume": 542276986}, "trend_line": 5.376, "activity_lines": {"activity_5": 5.658667, "activity_10": 5.794364, "activity_20": 5.908048, "activity_30": 5.677763}, "trend_signal": 1, "fair_value": 4.642179, "relative_strength": 3.276093, "rate_of_change": 0.2610966057441297, "market_dynamics": -0.643332, "expectation": {"probability": 39.166, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.6, "high": 5.63, "low": 5.36, "close": 5.44, "volume": 309882817}, "trend_line": 5.391333, "activity_lines": {"activity_5": 5.574667, "activity_10": 5.703273, "activity_20": 5.877857, "activity_30": 5.681892}, "trend_signal": 1, "fair_value": 4.616795, "relative_strength": -0.255676, "rate_of_change": 0.2852120535714293, "market_dynamics": -0.715545, "expectation": {"probability": 42.3719, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.45, "high": 5.48, "low": 5.06, "close": 5.33, "volume": 533370292}, "trend_line": 5.394, "activity_lines": {"activity_5": 5.478, "activity_10": 5.606182, "activity_20": 5.833667, "activity_30": 5.677935}, "trend_signal": 1, "fair_value": 4.599359, "relative_strength": -2.080616, "rate_of_change": 0.04946828548709109, "market_dynamics": -0.811272, "expectation": {"probability": 50.0271, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.26, "high": 5.48, "low": 5.05, "close": 5.23, "volume": 463733667}, "trend_line": 5.418333, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.515455, "activity_20": 5.777619, "activity_30": 5.667355}, "trend_signal": 0, "fair_value": 4.587436, "relative_strength": -3.119768, "rate_of_change": 0.4511123470522709, "market_dynamics": -0.832838, "expectation": {"probability": 51.0597, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.29, "high": 5.34, "low": 5.14, "close": 5.14, "volume": 90621683}, "trend_line": 5.438667, "activity_lines": {"activity_5": 5.270667, "activity_10": 5.426364, "activity_20": 5.711048, "activity_30": 5.649398}, "trend_signal": 0, "fair_value": 4.577756, "relative_strength": -5.514189, "rate_of_change": 0.3752814749481081, "market_dynamics": -0.985132, "expectation": {"probability": 50.4522, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.14, "high": 5.24, "low": 5.05, "close": 5.21, "volume": 113665180}, "trend_line": 5.462333, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.364182, "activity_20": 5.650143, "activity_30": 5.634645}, "trend_signal": 0, "fair_value": 4.567051, "relative_strength": -6.427245, "rate_of_change": 0.43514339083456316, "market_dynamics": -1.06029, "expectation": {"probability": 46.8719, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.18, "high": 5.79, "low": 5.16, "close": 5.77, "volume": 463165301}, "trend_line": 5.501333, "activity_lines": {"activity_5": 5.393333, "activity_10": 5.416727, "activity_20": 5.643143, "activity_30": 5.654495}, "trend_signal": 0, "fair_value": 4.555385, "relative_strength": 3.541346, "rate_of_change": 0.7139806379435253, "market_dynamics": -0.929283, "expectation": {"probability": 40.6166, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.83, "high": 7.91, "low": 5.8, "close": 6.8, "volume": 2566050662}, "trend_line": 5.583667, "activity_lines": {"activity_5": 5.881333, "activity_10": 5.657091, "activity_20": 5.733, "activity_30": 5.73828}, "trend_signal": 1, "fair_value": 4.551731, "relative_strength": 18.334339, "rate_of_change": 1.4966190921364033, "market_dynamics": -0.439887, "expectation": {"probability": 35.8939, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.68, "high": 6.92, "low": 6.48, "close": 6.64, "volume": 778223591}, "trend_line": 5.643, "activity_lines": {"activity_5": 6.218, "activity_10": 5.846727, "activity_20": 5.801238, "activity_30": 5.80643}, "trend_signal": 1, "fair_value": 4.545192, "relative_strength": 15.157513, "rate_of_change": 1.0626170937486, "market_dynamics": 0.068062, "expectation": {"probability": 33.4848, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.7, "high": 6.97, "low": 6.42, "close": 6.52, "volume": 646311420}, "trend_line": 5.719667, "activity_lines": {"activity_5": 6.420667, "activity_10": 6.001273, "activity_20": 5.857333, "activity_30": 5.863011}, "trend_signal": 1, "fair_value": 4.543269, "relative_strength": 9.855077, "rate_of_change": 1.3586213007265726, "market_dynamics": 0.525475, "expectation": {"probability": 33.6156, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.47, "high": 6.58, "low": 6.0, "close": 6.1, "volume": 491389298}, "trend_line": 5.777333, "activity_lines": {"activity_5": 6.391333, "activity_10": 6.062182, "activity_20": 5.875762, "activity_30": 5.887548}, "trend_signal": 1, "fair_value": 4.54359, "relative_strength": 5.521346, "rate_of_change": 1.0082055476306457, "market_dynamics": 0.688274, "expectation": {"probability": 33.5283, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.27, "high": 6.37, "low": 6.07, "close": 6.17, "volume": 363118115}, "trend_line": 5.826333, "activity_lines": {"activity_5": 6.326, "activity_10": 6.126182, "activity_20": 5.903429, "activity_30": 5.912882}, "trend_signal": 1, "fair_value": 4.544615, "relative_strength": 6.973623, "rate_of_change": 0.8481422137169587, "market_dynamics": 0.51294, "expectation": {"probability": 30.597, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.18, "high": 6.18, "low": 6.0, "close": 6.05, "volume": 39493552}, "trend_line": 5.866667, "activity_lines": {"activity_5": 6.194, "activity_10": 6.155091, "activity_20": 5.919857, "activity_30": 5.927312}, "trend_signal": 1, "fair_value": 4.546795, "relative_strength": 5.768067, "rate_of_change": 0.6922707644756941, "market_dynamics": 0.342216, "expectation": {"probability": 35.0356, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.1, "high": 6.21, "low": 5.52, "close": 5.58, "volume": 468201409}, "trend_line": 5.892, "activity_lines": {"activity_5": 5.955333, "activity_10": 6.085455, "activity_20": 5.894524, "activity_30": 5.908817}, "trend_signal": 1, "fair_value": 4.543654, "relative_strength": -3.168128, "rate_of_change": 0.4318124754652125, "market_dynamics": 0.165941, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.47, "high": 5.49, "low": 4.94, "close": 5.13, "volume": 645218582}, "trend_line": 5.898667, "activity_lines": {"activity_5": 5.637333, "activity_10": 5.927636, "activity_20": 5.829381, "activity_30": 5.859656}, "trend_signal": 0, "fair_value": 4.542051, "relative_strength": -7.720765, "rate_of_change": 0.11315342837744928, "market_dynamics": -0.00367, "expectation": {"probability": 51.0055, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.94, "high": 5.29, "low": 4.88, "close": 5.02, "volume": 428047351}, "trend_line": 5.888333, "activity_lines": {"activity_5": 5.375333, "activity_10": 5.75, "activity_20": 5.757524, "activity_30": 5.802968}, "trend_signal": 0, "fair_value": 4.535513, "relative_strength": -8.434681, "rate_of_change": -0.17519212391544392, "market_dynamics": -0.231612, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.06, "high": 5.32, "low": 4.83, "close": 4.87, "volume": 430322284}, "trend_line": 5.867, "activity_lines": {"activity_5": 5.135333, "activity_10": 5.548545, "activity_20": 5.675667, "activity_30": 5.737269}, "trend_signal": 0, "fair_value": 4.525833, "relative_strength": -10.341406, "rate_of_change": -0.362292689628801, "market_dynamics": -0.431966, "expectation": {"probability": 49.8437, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.81, "high": 4.98, "low": 4.61, "close": 4.78, "volume": 412491385}, "trend_line": 5.844333, "activity_lines": {"activity_5": 4.952, "activity_10": 5.347091, "activity_20": 5.589667, "activity_30": 5.66714}, "trend_signal": 0, "fair_value": 4.520064, "relative_strength": -10.744114, "rate_of_change": -0.38634736662689984, "market_dynamics": -0.638715, "expectation": {"probability": 48.8021, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.74, "high": 4.86, "low": 4.61, "close": 4.72, "volume": 261061400}, "trend_line": 5.785333, "activity_lines": {"activity_5": 4.833333, "activity_10": 5.171455, "activity_20": 5.501905, "activity_30": 5.594602}, "trend_signal": 0, "fair_value": 4.513077, "relative_strength": -12.281964, "rate_of_change": -1.0095249534891348, "market_dynamics": -0.813028, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.85, "high": 4.98, "low": 4.62, "close": 4.64, "volume": 381966886}, "trend_line": 5.706333, "activity_lines": {"activity_5": 4.745333, "activity_10": 5.016182, "activity_20": 5.41219, "activity_30": 5.52071}, "trend_signal": 0, "fair_value": 4.505256, "relative_strength": -16.027573, "rate_of_change": -1.3655220883568802, "market_dynamics": -0.948137, "expectation": {"probability": 47.4957, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.6, "high": 4.76, "low": 4.36, "close": 4.7, "volume": 521702206}, "trend_line": 5.641667, "activity_lines": {"activity_5": 4.71, "activity_10": 4.906, "activity_20": 5.332619, "activity_30": 5.455785}, "trend_signal": 0, "fair_value": 4.500256, "relative_strength": -15.55089, "rate_of_change": -1.1332321475104923, "market_dynamics": -1.071783, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.69, "high": 4.79, "low": 4.46, "close": 4.57, "volume": 292661241}, "trend_line": 5.587, "activity_lines": {"activity_5": 4.652667, "activity_10": 4.797636, "activity_20": 5.24481, "activity_30": 5.386645}, "trend_signal": 0, "fair_value": 4.49359, "relative_strength": -17.043428, "rate_of_change": -0.9689866488043382, "market_dynamics": -1.198745, "expectation": {"probability": 47.0713, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.56, "high": 4.56, "low": 4.36, "close": 4.37, "volume": 260871100}, "trend_line": 5.51, "activity_lines": {"activity_5": 4.548667, "activity_10": 4.682, "activity_20": 5.142095, "activity_30": 5.308129}, "trend_signal": 0, "fair_value": 4.486282, "relative_strength": -19.621378, "rate_of_change": -1.378199391444424, "market_dynamics": -1.304627, "expectation": {"probability": 46.3616, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.41, "high": 4.69, "low": 4.35, "close": 4.6, "volume": 341671052}, "trend_line": 5.456, "activity_lines": {"activity_5": 4.548667, "activity_10": 4.638727, "activity_20": 5.065857, "activity_30": 5.249419}, "trend_signal": 0, "fair_value": 4.483397, "relative_strength": -17.040439, "rate_of_change": -0.980036297640642, "market_dynamics": -1.315723, "expectation": {"probability": 45.2577, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.59, "high": 4.67, "low": 4.21, "close": 4.24, "volume": 836461814}, "trend_line": 5.4, "activity_lines": {"activity_5": 4.436667, "activity_10": 4.547818, "activity_20": 4.958333, "activity_30": 5.170968}, "trend_signal": 0, "fair_value": 4.480577, "relative_strength": -21.822922, "rate_of_change": -1.0263929618768337, "market_dynamics": -1.214623, "expectation": {"probability": 47.3191, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.82, "close": 3.85, "volume": 693037305}, "trend_line": 5.331, "activity_lines": {"activity_5": 4.221333, "activity_10": 4.402182, "activity_20": 4.817952, "activity_30": 5.070968}, "trend_signal": 0, "fair_value": 4.474679, "relative_strength": -27.756774, "rate_of_change": -1.2777777777777768, "market_dynamics": -1.146288, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.81, "high": 3.85, "low": 3.55, "close": 3.63, "volume": 572899027}, "trend_line": 5.258667, "activity_lines": {"activity_5": 3.989333, "activity_10": 4.237818, "activity_20": 4.663095, "activity_30": 4.961226}, "trend_signal": 0, "fair_value": 4.466859, "relative_strength": -30.415288, "rate_of_change": -1.356837366347785, "market_dynamics": -1.085709, "expectation": {"probability": 45.3523, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9eceddd7-40f5-4a9e-b64e-a4bbf931c7e9/", "share_image": "https://sharemaestro.com/terminal/9eceddd7-40f5-4a9e-b64e-a4bbf931c7e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}