{"ticker": {"uuid": "9ed113f5-a752-45fb-9181-83a131766417", "symbol": "0182", "name": "Concord New Energy Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0182 rose 32.76%, moving from 0.29 to 0.39. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 5.16 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is negative at 25.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.39"}, {"label": "12-Week Change", "value": "32.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 25.13%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.16"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.375, "close": 0.385, "volume": 126627451}, "trend_line": 0.329267, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.372527, "activity_20": 0.338995, "activity_30": 0.332202}, "trend_signal": 1, "fair_value": 0.473485, "relative_strength": 5.156395, "rate_of_change": 0.0, "market_dynamics": 1.48945, "expectation": {"probability": 25.1298, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.575037, "high": 0.583371, "low": 0.566704, "close": 0.575037, "volume": 28103021}, "trend_line": 0.598928, "activity_lines": {"activity_5": 0.580037, "activity_10": 0.582916, "activity_20": 0.590872, "activity_30": 0.598265}, "trend_signal": 0, "fair_value": 0.513347, "relative_strength": -1.777208, "rate_of_change": 0.18584282481093262, "market_dynamics": -0.924933, "expectation": {"probability": 40.8821, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.575037, "high": 0.583371, "low": 0.566704, "close": 0.575037, "volume": 37570448}, "trend_line": 0.599761, "activity_lines": {"activity_5": 0.576704, "activity_10": 0.58125, "activity_20": 0.588054, "activity_30": 0.596723}, "trend_signal": 0, "fair_value": 0.515481, "relative_strength": -5.02177, "rate_of_change": 0.13908182619613252, "market_dynamics": -0.849237, "expectation": {"probability": 40.0668, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.583371, "high": 0.588206, "low": 0.561869, "close": 0.570648, "volume": 25599530}, "trend_line": 0.60017, "activity_lines": {"activity_5": 0.57413, "activity_10": 0.578785, "activity_20": 0.585215, "activity_30": 0.594845}, "trend_signal": 0, "fair_value": 0.517562, "relative_strength": -0.191328, "rate_of_change": 0.06819383054249822, "market_dynamics": -0.789184, "expectation": {"probability": 38.9769, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.570648, "high": 0.579427, "low": 0.561869, "close": 0.570648, "volume": 16963844}, "trend_line": 0.600024, "activity_lines": {"activity_5": 0.572404, "activity_10": 0.576854, "activity_20": 0.582715, "activity_30": 0.59294}, "trend_signal": 0, "fair_value": 0.519644, "relative_strength": -0.430486, "rate_of_change": -0.02432644084175808, "market_dynamics": -0.782663, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.570648, "high": 0.570648, "low": 0.54431, "close": 0.54431, "volume": 33800000}, "trend_line": 0.599, "activity_lines": {"activity_5": 0.562746, "activity_10": 0.570367, "activity_20": 0.578084, "activity_30": 0.589346}, "trend_signal": 0, "fair_value": 0.521532, "relative_strength": -2.160523, "rate_of_change": -0.17065984027305992, "market_dynamics": -0.822737, "expectation": {"probability": 37.4394, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.54431, "high": 0.553089, "low": 0.535531, "close": 0.54431, "volume": 18960913}, "trend_line": 0.598253, "activity_lines": {"activity_5": 0.555138, "activity_10": 0.564589, "activity_20": 0.574036, "activity_30": 0.585817}, "trend_signal": 0, "fair_value": 0.523468, "relative_strength": -7.304481, "rate_of_change": -0.12470784641067482, "market_dynamics": -1.019607, "expectation": {"probability": 34.5622, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.553089, "high": 0.553089, "low": 0.535531, "close": 0.54431, "volume": 19554505}, "trend_line": 0.598062, "activity_lines": {"activity_5": 0.549578, "activity_10": 0.55937, "activity_20": 0.570452, "activity_30": 0.582337}, "trend_signal": 0, "fair_value": 0.525405, "relative_strength": -5.527442, "rate_of_change": -0.03192629205370508, "market_dynamics": -1.18941, "expectation": {"probability": 34.2727, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.535531, "high": 0.54431, "low": 0.526752, "close": 0.535531, "volume": 39685177}, "trend_line": 0.596746, "activity_lines": {"activity_5": 0.54314, "activity_10": 0.55372, "activity_20": 0.566456, "activity_30": 0.578303}, "trend_signal": 0, "fair_value": 0.527067, "relative_strength": -10.766817, "rate_of_change": -0.22004407569783466, "market_dynamics": -1.273096, "expectation": {"probability": 35.7568, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.535531, "high": 0.570648, "low": 0.526752, "close": 0.553089, "volume": 48564500}, "trend_line": 0.593792, "activity_lines": {"activity_5": 0.544895, "activity_10": 0.552132, "activity_20": 0.564399, "activity_30": 0.575486}, "trend_signal": 0, "fair_value": 0.528769, "relative_strength": -6.003613, "rate_of_change": -0.49501798084947574, "market_dynamics": -1.163084, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.553089, "high": 0.561869, "low": 0.54431, "close": 0.561869, "volume": 29530000}, "trend_line": 0.591408, "activity_lines": {"activity_5": 0.550748, "activity_10": 0.55269, "activity_20": 0.563363, "activity_30": 0.573427}, "trend_signal": 0, "fair_value": 0.530552, "relative_strength": -2.195352, "rate_of_change": -0.4014873895235944, "market_dynamics": -0.983672, "expectation": {"probability": 38.0831, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.553089, "high": 0.570648, "low": 0.54431, "close": 0.561869, "volume": 31132328}, "trend_line": 0.588469, "activity_lines": {"activity_5": 0.555431, "activity_10": 0.553488, "activity_20": 0.562469, "activity_30": 0.571521}, "trend_signal": 0, "fair_value": 0.532383, "relative_strength": 3.923206, "rate_of_change": -0.4969496523550619, "market_dynamics": -0.81532, "expectation": {"probability": 37.9345, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.553089, "high": 0.553089, "low": 0.526752, "close": 0.54431, "volume": 56838332}, "trend_line": 0.584667, "activity_lines": {"activity_5": 0.553089, "activity_10": 0.551334, "activity_20": 0.560005, "activity_30": 0.568672}, "trend_signal": 0, "fair_value": 0.53415, "relative_strength": -0.279496, "rate_of_change": -0.646083311100495, "market_dynamics": -0.673609, "expectation": {"probability": 36.8681, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.553089, "high": 0.570648, "low": 0.54431, "close": 0.561869, "volume": 36908332}, "trend_line": 0.582006, "activity_lines": {"activity_5": 0.556601, "activity_10": 0.55293, "activity_20": 0.559359, "activity_30": 0.567201}, "trend_signal": 0, "fair_value": 0.536102, "relative_strength": 1.429189, "rate_of_change": -0.4551308693666693, "market_dynamics": -0.463773, "expectation": {"probability": 41.108, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.561869, "high": 0.570648, "low": 0.553089, "close": 0.561869, "volume": 57959287}, "trend_line": 0.579066, "activity_lines": {"activity_5": 0.558357, "activity_10": 0.554686, "activity_20": 0.558896, "activity_30": 0.565902}, "trend_signal": 0, "fair_value": 0.538006, "relative_strength": 2.468272, "rate_of_change": -0.5051494314491695, "market_dynamics": -0.133825, "expectation": {"probability": 38.2896, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.561869, "high": 0.570648, "low": 0.526752, "close": 0.535531, "volume": 38900976}, "trend_line": 0.574694, "activity_lines": {"activity_5": 0.550748, "activity_10": 0.551813, "activity_20": 0.556026, "activity_30": 0.563093}, "trend_signal": 0, "fair_value": 0.539716, "relative_strength": -2.184967, "rate_of_change": -0.7550089281705249, "market_dynamics": -0.048394, "expectation": {"probability": 36.1184, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.535531, "high": 0.570648, "low": 0.526752, "close": 0.570648, "volume": 52852106}, "trend_line": 0.572325, "activity_lines": {"activity_5": 0.556601, "activity_10": 0.555484, "activity_20": 0.556728, "activity_30": 0.562832}, "trend_signal": 0, "fair_value": 0.541701, "relative_strength": 4.890893, "rate_of_change": -0.4122193723964519, "market_dynamics": 0.395288, "expectation": {"probability": 44.233, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.553089, "high": 0.570648, "low": 0.54431, "close": 0.570648, "volume": 54312800}, "trend_line": 0.570234, "activity_lines": {"activity_5": 0.561869, "activity_10": 0.558676, "activity_20": 0.557452, "activity_30": 0.562724}, "trend_signal": 0, "fair_value": 0.543661, "relative_strength": 6.310296, "rate_of_change": -0.36535185427859246, "market_dynamics": 0.654148, "expectation": {"probability": 41.9007, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.570648, "high": 0.570648, "low": 0.553089, "close": 0.561869, "volume": 36126088}, "trend_line": 0.56924, "activity_lines": {"activity_5": 0.562454, "activity_10": 0.559794, "activity_20": 0.557519, "activity_30": 0.562185}, "trend_signal": 0, "fair_value": 0.545346, "relative_strength": 6.50388, "rate_of_change": -0.17431440426211878, "market_dynamics": 0.615625, "expectation": {"probability": 42.4447, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.570648, "high": 0.570648, "low": 0.553089, "close": 0.561869, "volume": 23087625}, "trend_line": 0.568245, "activity_lines": {"activity_5": 0.563039, "activity_10": 0.560432, "activity_20": 0.557688, "activity_30": 0.561709}, "trend_signal": 0, "fair_value": 0.54691, "relative_strength": 4.620351, "rate_of_change": -0.17479446279248967, "market_dynamics": 0.864533, "expectation": {"probability": 39.2977, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.561869, "high": 0.561869, "low": 0.535531, "close": 0.553089, "volume": 26101212}, "trend_line": 0.566958, "activity_lines": {"activity_5": 0.560698, "activity_10": 0.559315, "activity_20": 0.557124, "activity_30": 0.560731}, "trend_signal": 0, "fair_value": 0.548369, "relative_strength": 6.878888, "rate_of_change": -0.22648681466621584, "market_dynamics": 0.654729, "expectation": {"probability": 41.0409, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.535531, "high": 0.561869, "low": 0.535531, "close": 0.553089, "volume": 28830000}, "trend_line": 0.565949, "activity_lines": {"activity_5": 0.557186, "activity_10": 0.558357, "activity_20": 0.556664, "activity_30": 0.559836}, "trend_signal": 0, "fair_value": 0.549926, "relative_strength": 5.649676, "rate_of_change": -0.17796732738578988, "market_dynamics": 0.425028, "expectation": {"probability": 38.2487, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.553089, "high": 0.588206, "low": 0.54431, "close": 0.570648, "volume": 95440000}, "trend_line": 0.565802, "activity_lines": {"activity_5": 0.560698, "activity_10": 0.560751, "activity_20": 0.557981, "activity_30": 0.56014}, "trend_signal": 0, "fair_value": 0.551425, "relative_strength": 7.343165, "rate_of_change": -0.025974071868668066, "market_dynamics": 0.626485, "expectation": {"probability": 41.5542, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.570648, "high": 0.588206, "low": 0.561869, "close": 0.570648, "volume": 25807105}, "trend_line": 0.564823, "activity_lines": {"activity_5": 0.56421, "activity_10": 0.562667, "activity_20": 0.559319, "activity_30": 0.560452}, "trend_signal": 0, "fair_value": 0.552948, "relative_strength": 10.084782, "rate_of_change": -0.17302872736400068, "market_dynamics": 0.66799, "expectation": {"probability": 39.4656, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.570648, "high": 0.588206, "low": 0.561869, "close": 0.579427, "volume": 24968737}, "trend_line": 0.564691, "activity_lines": {"activity_5": 0.570063, "activity_10": 0.566019, "activity_20": 0.561492, "activity_30": 0.561394}, "trend_signal": 0, "fair_value": 0.55448, "relative_strength": 9.986989, "rate_of_change": -0.02337015312760103, "market_dynamics": 0.832966, "expectation": {"probability": 41.2814, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.579427, "high": 0.588206, "low": 0.570648, "close": 0.588206, "volume": 38256199}, "trend_line": 0.564852, "activity_lines": {"activity_5": 0.577671, "activity_10": 0.570648, "activity_20": 0.564461, "activity_30": 0.562912}, "trend_signal": 0, "fair_value": 0.555946, "relative_strength": 10.862472, "rate_of_change": 0.028511168054735546, "market_dynamics": 1.112195, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.596985, "high": 0.596985, "low": 0.570648, "close": 0.588206, "volume": 76431455}, "trend_line": 0.565291, "activity_lines": {"activity_5": 0.582939, "activity_10": 0.574319, "activity_20": 0.56722, "activity_30": 0.564418}, "trend_signal": 0, "fair_value": 0.557509, "relative_strength": 15.359954, "rate_of_change": 0.0777194734195802, "market_dynamics": 1.216297, "expectation": {"probability": 39.7654, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.588206, "high": 0.596985, "low": 0.553089, "close": 0.570648, "volume": 91610000}, "trend_line": 0.564034, "activity_lines": {"activity_5": 0.580012, "activity_10": 0.574479, "activity_20": 0.568098, "activity_30": 0.564764}, "trend_signal": 1, "fair_value": 0.558935, "relative_strength": 14.873913, "rate_of_change": -0.2223633491422918, "market_dynamics": 1.320474, "expectation": {"probability": 39.6155, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.579427, "high": 0.579427, "low": 0.553089, "close": 0.561869, "volume": 50828507}, "trend_line": 0.563317, "activity_lines": {"activity_5": 0.57416, "activity_10": 0.573042, "activity_20": 0.568014, "activity_30": 0.564624}, "trend_signal": 1, "fair_value": 0.560233, "relative_strength": 9.722885, "rate_of_change": -0.12711999631229298, "market_dynamics": 1.180953, "expectation": {"probability": 40.0074, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.561869, "high": 0.588206, "low": 0.561869, "close": 0.579427, "volume": 59319000}, "trend_line": 0.563186, "activity_lines": {"activity_5": 0.574745, "activity_10": 0.574798, "activity_20": 0.569477, "activity_30": 0.565664}, "trend_signal": 1, "fair_value": 0.561667, "relative_strength": 15.740913, "rate_of_change": -0.02325511213046868, "market_dynamics": 1.199422, "expectation": {"probability": 40.3831, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.588206, "high": 0.588206, "low": 0.535531, "close": 0.561869, "volume": 240750000}, "trend_line": 0.562747, "activity_lines": {"activity_5": 0.569477, "activity_10": 0.573042, "activity_20": 0.569143, "activity_30": 0.565579}, "trend_signal": 1, "fair_value": 0.563037, "relative_strength": 7.317177, "rate_of_change": -0.07794938084397823, "market_dynamics": 0.888031, "expectation": {"probability": 41.4122, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.561869, "high": 0.579427, "low": 0.54431, "close": 0.570648, "volume": 96801671}, "trend_line": 0.5626, "activity_lines": {"activity_5": 0.568892, "activity_10": 0.572723, "activity_20": 0.569645, "activity_30": 0.566088}, "trend_signal": 1, "fair_value": 0.564075, "relative_strength": 12.092635, "rate_of_change": -0.02612186293307796, "market_dynamics": 0.727885, "expectation": {"probability": 40.0538, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.570648, "high": 0.579427, "low": 0.553089, "close": 0.561869, "volume": 64730000}, "trend_line": 0.562161, "activity_lines": {"activity_5": 0.566551, "activity_10": 0.570488, "activity_20": 0.569268, "activity_30": 0.566041}, "trend_signal": 1, "fair_value": 0.56462, "relative_strength": 11.962276, "rate_of_change": -0.07803057234268881, "market_dynamics": 0.598292, "expectation": {"probability": 40.9578, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.553089, "high": 0.561869, "low": 0.54431, "close": 0.553089, "volume": 81893278}, "trend_line": 0.561576, "activity_lines": {"activity_5": 0.561869, "activity_10": 0.566817, "activity_20": 0.567972, "activity_30": 0.565456}, "trend_signal": 1, "fair_value": 0.565255, "relative_strength": 16.46898, "rate_of_change": -0.10406271512966173, "market_dynamics": 0.107783, "expectation": {"probability": 41.0872, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.553089, "high": 0.588206, "low": 0.535531, "close": 0.579427, "volume": 68892075}, "trend_line": 0.561869, "activity_lines": {"activity_5": 0.566551, "activity_10": 0.568254, "activity_20": 0.569226, "activity_30": 0.566608}, "trend_signal": 1, "fair_value": 0.566447, "relative_strength": 16.565021, "rate_of_change": 0.052174594355881974, "market_dynamics": 0.044177, "expectation": {"probability": 39.9768, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.579427, "high": 0.579427, "low": 0.553089, "close": 0.561869, "volume": 37945469}, "trend_line": 0.562454, "activity_lines": {"activity_5": 0.56538, "activity_10": 0.566498, "activity_20": 0.568725, "activity_30": 0.566608}, "trend_signal": 1, "fair_value": 0.567429, "relative_strength": 15.612341, "rate_of_change": 0.10411679590795324, "market_dynamics": -0.194412, "expectation": {"probability": 39.5704, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.553089, "high": 0.570648, "low": 0.54431, "close": 0.561869, "volume": 30792690}, "trend_line": 0.563039, "activity_lines": {"activity_5": 0.56421, "activity_10": 0.565221, "activity_20": 0.568098, "activity_30": 0.56657}, "trend_signal": 1, "fair_value": 0.568265, "relative_strength": 13.698499, "rate_of_change": 0.10400850558444721, "market_dynamics": -0.327032, "expectation": {"probability": 36.4099, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.553089, "high": 0.561869, "low": 0.553089, "close": 0.561869, "volume": 10480000}, "trend_line": 0.563625, "activity_lines": {"activity_5": 0.563625, "activity_10": 0.564423, "activity_20": 0.567513, "activity_30": 0.566494}, "trend_signal": 0, "fair_value": 0.569004, "relative_strength": 9.421478, "rate_of_change": 0.10407804787946953, "market_dynamics": -0.382901, "expectation": {"probability": 35.1077, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.553089, "high": 0.579427, "low": 0.553089, "close": 0.579427, "volume": 39396588}, "trend_line": 0.565088, "activity_lines": {"activity_5": 0.568892, "activity_10": 0.566977, "activity_20": 0.568641, "activity_30": 0.567514}, "trend_signal": 1, "fair_value": 0.570002, "relative_strength": 10.064034, "rate_of_change": 0.25956974939010724, "market_dynamics": -0.48063, "expectation": {"probability": 36.0395, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.570648, "high": 0.579427, "low": 0.561869, "close": 0.579427, "volume": 26994433}, "trend_line": 0.565966, "activity_lines": {"activity_5": 0.572404, "activity_10": 0.569211, "activity_20": 0.569686, "activity_30": 0.568439}, "trend_signal": 1, "fair_value": 0.571242, "relative_strength": 10.689638, "rate_of_change": 0.15537403023952628, "market_dynamics": -0.382889, "expectation": {"probability": 34.3514, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.579427, "high": 0.640881, "low": 0.570648, "close": 0.579427, "volume": 170288687}, "trend_line": 0.566551, "activity_lines": {"activity_5": 0.575915, "activity_10": 0.571446, "activity_20": 0.570648, "activity_30": 0.569307}, "trend_signal": 1, "fair_value": 0.572288, "relative_strength": 11.959508, "rate_of_change": 0.10336309955015985, "market_dynamics": -0.06448, "expectation": {"probability": 33.4521, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.579427, "high": 0.596985, "low": 0.570648, "close": 0.579427, "volume": 51540979}, "trend_line": 0.567136, "activity_lines": {"activity_5": 0.578256, "activity_10": 0.573361, "activity_20": 0.571484, "activity_30": 0.570138}, "trend_signal": 1, "fair_value": 0.573188, "relative_strength": 9.210918, "rate_of_change": 0.10325637056504121, "market_dynamics": 0.248966, "expectation": {"probability": 33.1743, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.579427, "high": 0.588206, "low": 0.54431, "close": 0.553089, "volume": 53850000}, "trend_line": 0.567429, "activity_lines": {"activity_5": 0.570648, "activity_10": 0.570329, "activity_20": 0.569686, "activity_30": 0.569232}, "trend_signal": 1, "fair_value": 0.574017, "relative_strength": 5.402222, "rate_of_change": 0.0516630931557841, "market_dynamics": 0.117589, "expectation": {"probability": 38.7716, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.54431, "high": 0.553089, "low": 0.526752, "close": 0.54431, "volume": 30303033}, "trend_line": 0.566844, "activity_lines": {"activity_5": 0.560698, "activity_10": 0.565859, "activity_20": 0.567136, "activity_30": 0.56774}, "trend_signal": 0, "fair_value": 0.574789, "relative_strength": 3.197238, "rate_of_change": -0.10309659886962894, "market_dynamics": -0.210699, "expectation": {"probability": 39.8347, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.54431, "high": 0.54431, "low": 0.526752, "close": 0.535531, "volume": 21780000}, "trend_line": 0.565966, "activity_lines": {"activity_5": 0.550163, "activity_10": 0.559953, "activity_20": 0.563875, "activity_30": 0.56572}, "trend_signal": 0, "fair_value": 0.575506, "relative_strength": 0.198914, "rate_of_change": -0.15489270416552797, "market_dynamics": -0.779569, "expectation": {"probability": 39.4005, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.54431, "high": 0.561869, "low": 0.535531, "close": 0.54431, "volume": 43545152}, "trend_line": 0.566258, "activity_lines": {"activity_5": 0.545481, "activity_10": 0.556441, "activity_20": 0.56166, "activity_30": 0.564323}, "trend_signal": 0, "fair_value": 0.576326, "relative_strength": 1.659721, "rate_of_change": 0.051593205245557154, "market_dynamics": -1.266819, "expectation": {"probability": 39.0693, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.535531, "high": 0.54431, "low": 0.526752, "close": 0.535531, "volume": 24310000}, "trend_line": 0.565088, "activity_lines": {"activity_5": 0.540213, "activity_10": 0.551653, "activity_20": 0.558817, "activity_30": 0.562341}, "trend_signal": 0, "fair_value": 0.576994, "relative_strength": 2.84346, "rate_of_change": -0.2066195974273219, "market_dynamics": -1.517473, "expectation": {"probability": 39.2667, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.54431, "high": 0.54431, "low": 0.517973, "close": 0.526752, "volume": 52359454}, "trend_line": 0.563625, "activity_lines": {"activity_5": 0.534946, "activity_10": 0.545747, "activity_20": 0.555389, "activity_30": 0.559867}, "trend_signal": 0, "fair_value": 0.577654, "relative_strength": -7.049479, "rate_of_change": -0.2588977292032377, "market_dynamics": -1.534487, "expectation": {"probability": 36.831, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.535531, "high": 0.54431, "low": 0.517973, "close": 0.54431, "volume": 57132832}, "trend_line": 0.563039, "activity_lines": {"activity_5": 0.537287, "activity_10": 0.543672, "activity_20": 0.553842, "activity_30": 0.558621}, "trend_signal": 0, "fair_value": 0.578523, "relative_strength": -8.281658, "rate_of_change": -0.10396983810158995, "market_dynamics": -1.405588, "expectation": {"probability": 36.8698, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.54431, "high": 0.561869, "low": 0.526752, "close": 0.553089, "volume": 49459449}, "trend_line": 0.562747, "activity_lines": {"activity_5": 0.542554, "activity_10": 0.543831, "activity_20": 0.553215, "activity_30": 0.557979}, "trend_signal": 0, "fair_value": 0.579546, "relative_strength": -9.099845, "rate_of_change": -0.05186141634948183, "market_dynamics": -1.123814, "expectation": {"probability": 38.0812, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.553089, "high": 0.570648, "low": 0.553089, "close": 0.570648, "volume": 29280000}, "trend_line": 0.563332, "activity_lines": {"activity_5": 0.552504, "activity_10": 0.547662, "activity_20": 0.554385, "activity_30": 0.558489}, "trend_signal": 0, "fair_value": 0.580633, "relative_strength": -8.999425, "rate_of_change": 0.10395435248878407, "market_dynamics": -0.642074, "expectation": {"probability": 42.6989, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.561869, "high": 0.579427, "low": 0.553089, "close": 0.570648, "volume": 89699329}, "trend_line": 0.563917, "activity_lines": {"activity_5": 0.560698, "activity_10": 0.551653, "activity_20": 0.555514, "activity_30": 0.558961}, "trend_signal": 0, "fair_value": 0.581568, "relative_strength": -4.353864, "rate_of_change": 0.10384639963643937, "market_dynamics": -0.083617, "expectation": {"probability": 30.3861, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.570648, "high": 0.588206, "low": 0.553089, "close": 0.561869, "volume": 71699224}, "trend_line": 0.563625, "activity_lines": {"activity_5": 0.563625, "activity_10": 0.554207, "activity_20": 0.555807, "activity_30": 0.558829}, "trend_signal": 0, "fair_value": 0.582396, "relative_strength": -3.110654, "rate_of_change": -0.05178066985034305, "market_dynamics": 0.252649, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.561869, "high": 0.596985, "low": 0.561869, "close": 0.588206, "volume": 87839399}, "trend_line": 0.56421, "activity_lines": {"activity_5": 0.572989, "activity_10": 0.56139, "activity_20": 0.558608, "activity_30": 0.560415}, "trend_signal": 0, "fair_value": 0.583187, "relative_strength": -0.297495, "rate_of_change": 0.10379241516965121, "market_dynamics": 0.621665, "expectation": {"probability": 36.8646, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.596985, "high": 0.602604, "low": 0.574792, "close": 0.593333, "volume": 38813000}, "trend_line": 0.564673, "activity_lines": {"activity_5": 0.581136, "activity_10": 0.568707, "activity_20": 0.56173, "activity_30": 0.562294}, "trend_signal": 0, "fair_value": 0.584012, "relative_strength": 2.685782, "rate_of_change": 0.08206164371421833, "market_dynamics": 0.787374, "expectation": {"probability": 36.1348, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.593333, "high": 0.593333, "low": 0.55625, "close": 0.565521, "volume": 57632900}, "trend_line": 0.563917, "activity_lines": {"activity_5": 0.577329, "activity_10": 0.569916, "activity_20": 0.562137, "activity_30": 0.562348}, "trend_signal": 0, "fair_value": 0.584709, "relative_strength": -2.66579, "rate_of_change": -0.13388279588363158, "market_dynamics": 0.73518, "expectation": {"probability": 47.1387, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.565521, "high": 0.574792, "low": 0.55625, "close": 0.55625, "volume": 41522911}, "trend_line": 0.562852, "activity_lines": {"activity_5": 0.570774, "activity_10": 0.569054, "activity_20": 0.561644, "activity_30": 0.561854}, "trend_signal": 0, "fair_value": 0.585347, "relative_strength": -2.658189, "rate_of_change": -0.1888575801048705, "market_dynamics": 0.773677, "expectation": {"probability": 45.1893, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.565521, "high": 0.574792, "low": 0.55625, "close": 0.574792, "volume": 27835781}, "trend_line": 0.56299, "activity_lines": {"activity_5": 0.57136, "activity_10": 0.571187, "activity_20": 0.562943, "activity_30": 0.562624}, "trend_signal": 0, "fair_value": 0.586206, "relative_strength": -0.029411, "rate_of_change": 0.02451799051970527, "market_dynamics": 0.62614, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.565521, "high": 0.574792, "low": 0.55625, "close": 0.574792, "volume": 60227655}, "trend_line": 0.563421, "activity_lines": {"activity_5": 0.571084, "activity_10": 0.572446, "activity_20": 0.564181, "activity_30": 0.563386}, "trend_signal": 0, "fair_value": 0.58686, "relative_strength": -2.923343, "rate_of_change": 0.07655553384606463, "market_dynamics": 0.623021, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.565521, "high": 0.574792, "low": 0.55625, "close": 0.565521, "volume": 47757357}, "trend_line": 0.562957, "activity_lines": {"activity_5": 0.568611, "activity_10": 0.571465, "activity_20": 0.564558, "activity_30": 0.563521}, "trend_signal": 1, "fair_value": 0.587506, "relative_strength": 0.078953, "rate_of_change": -0.08235404786117467, "market_dynamics": 0.588374, "expectation": {"probability": 34.4053, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.565521, "high": 0.565521, "low": 0.546979, "close": 0.546979, "volume": 42539197}, "trend_line": 0.562461, "activity_lines": {"activity_5": 0.561813, "activity_10": 0.566887, "activity_20": 0.563235, "activity_30": 0.56249}, "trend_signal": 0, "fair_value": 0.588084, "relative_strength": -1.255363, "rate_of_change": -0.08810619638801044, "market_dynamics": 0.452922, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.55625, "high": 0.55625, "low": 0.537708, "close": 0.546979, "volume": 39162276}, "trend_line": 0.561672, "activity_lines": {"activity_5": 0.55625, "activity_10": 0.56274, "activity_20": 0.562067, "activity_30": 0.561491}, "trend_signal": 0, "fair_value": 0.587943, "relative_strength": -1.045945, "rate_of_change": -0.14027639249655346, "market_dynamics": 0.23411, "expectation": {"probability": 39.8643, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.546979, "high": 0.55625, "low": 0.528437, "close": 0.546979, "volume": 53891519}, "trend_line": 0.561176, "activity_lines": {"activity_5": 0.551305, "activity_10": 0.559022, "activity_20": 0.561053, "activity_30": 0.560543}, "trend_signal": 0, "fair_value": 0.587494, "relative_strength": -2.031163, "rate_of_change": -0.08830776681051235, "market_dynamics": -0.126772, "expectation": {"probability": 38.4871, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.546979, "high": 0.55625, "low": 0.546979, "close": 0.55625, "volume": 6958353}, "trend_line": 0.561281, "activity_lines": {"activity_5": 0.551305, "activity_10": 0.557261, "activity_20": 0.560951, "activity_30": 0.560226}, "trend_signal": 0, "fair_value": 0.587259, "relative_strength": -2.348872, "rate_of_change": 0.01871070751422401, "market_dynamics": -0.41314, "expectation": {"probability": 39.4541, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.546979, "high": 0.55625, "low": 0.537708, "close": 0.546979, "volume": 34380000}, "trend_line": 0.560199, "activity_lines": {"activity_5": 0.549451, "activity_10": 0.554396, "activity_20": 0.55991, "activity_30": 0.559303}, "trend_signal": 0, "fair_value": 0.586758, "relative_strength": -5.025206, "rate_of_change": -0.1927733167522199, "market_dynamics": -0.634074, "expectation": {"probability": 39.2202, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.546979, "high": 0.537708, "low": 0.482083, "close": 0.500625, "volume": 122511762}, "trend_line": 0.558158, "activity_lines": {"activity_5": 0.533382, "activity_10": 0.543945, "activity_20": 0.554399, "activity_30": 0.555459}, "trend_signal": 0, "fair_value": 0.585858, "relative_strength": -14.75828, "rate_of_change": -0.3643348167347602, "market_dynamics": -0.806923, "expectation": {"probability": 38.6441, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.500625, "high": 0.500625, "low": 0.482083, "close": 0.482083, "volume": 58835493}, "trend_line": 0.555498, "activity_lines": {"activity_5": 0.514222, "activity_10": 0.531303, "activity_20": 0.547331, "activity_30": 0.550551}, "trend_signal": 0, "fair_value": 0.584839, "relative_strength": -15.190511, "rate_of_change": -0.47656756688966123, "market_dynamics": -1.041086, "expectation": {"probability": 37.9789, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.472812, "high": 0.491354, "low": 0.472812, "close": 0.482083, "volume": 58566196}, "trend_line": 0.552839, "activity_lines": {"activity_5": 0.499389, "activity_10": 0.520009, "activity_20": 0.540517, "activity_30": 0.545815}, "trend_signal": 0, "fair_value": 0.584025, "relative_strength": -14.737869, "rate_of_change": -0.47866959016955557, "market_dynamics": -1.207148, "expectation": {"probability": 37.2107, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.482083, "high": 0.491354, "low": 0.472812, "close": 0.482083, "volume": 29240000}, "trend_line": 0.549594, "activity_lines": {"activity_5": 0.488882, "activity_10": 0.510401, "activity_20": 0.533915, "activity_30": 0.54125}, "trend_signal": 0, "fair_value": 0.582903, "relative_strength": -18.641616, "rate_of_change": -0.5869701667212232, "market_dynamics": -1.336727, "expectation": {"probability": 36.6307, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.491354, "high": 0.528437, "low": 0.482083, "close": 0.519167, "volume": 49928841}, "trend_line": 0.547585, "activity_lines": {"activity_5": 0.49568, "activity_10": 0.509221, "activity_20": 0.531142, "activity_30": 0.539287}, "trend_signal": 0, "fair_value": 0.581197, "relative_strength": -22.146069, "rate_of_change": -0.3655425641473594, "market_dynamics": -1.256841, "expectation": {"probability": 37.3378, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.528437, "high": 0.546979, "low": 0.509896, "close": 0.546979, "volume": 97343443}, "trend_line": 0.546504, "activity_lines": {"activity_5": 0.513604, "activity_10": 0.513941, "activity_20": 0.531179, "activity_30": 0.539248}, "trend_signal": 0, "fair_value": 0.580234, "relative_strength": -25.208381, "rate_of_change": -0.19741227389355054, "market_dynamics": -0.836379, "expectation": {"probability": 38.0134, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.546979, "high": 0.593333, "low": 0.491354, "close": 0.519167, "volume": 115411633}, "trend_line": 0.544495, "activity_lines": {"activity_5": 0.519167, "activity_10": 0.513604, "activity_20": 0.52868, "activity_30": 0.537484}, "trend_signal": 0, "fair_value": 0.579402, "relative_strength": -23.726901, "rate_of_change": -0.3676093862076103, "market_dynamics": -0.504779, "expectation": {"probability": 37.9186, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.509896, "high": 0.519167, "low": 0.482083, "close": 0.500625, "volume": 32691483}, "trend_line": 0.542746, "activity_lines": {"activity_5": 0.516076, "activity_10": 0.510401, "activity_20": 0.524661, "activity_30": 0.534654}, "trend_signal": 0, "fair_value": 0.578604, "relative_strength": -24.498394, "rate_of_change": -0.3212150708454624, "market_dynamics": -0.311171, "expectation": {"probability": 37.5319, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.509896, "high": 0.519167, "low": 0.491354, "close": 0.500625, "volume": 30769400}, "trend_line": 0.54129, "activity_lines": {"activity_5": 0.51175, "activity_10": 0.508042, "activity_20": 0.520933, "activity_30": 0.531936}, "trend_signal": 0, "fair_value": 0.577601, "relative_strength": -23.368193, "rate_of_change": -0.26826545013687836, "market_dynamics": -0.32648, "expectation": {"probability": 37.0699, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.500625, "high": 0.509896, "low": 0.482083, "close": 0.500625, "volume": 44315980}, "trend_line": 0.540127, "activity_lines": {"activity_5": 0.506188, "activity_10": 0.506693, "activity_20": 0.517621, "activity_30": 0.529313}, "trend_signal": 0, "fair_value": 0.576804, "relative_strength": -22.685484, "rate_of_change": -0.21485710062998115, "market_dynamics": -0.513558, "expectation": {"probability": 36.5427, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.491354, "high": 0.500625, "low": 0.482083, "close": 0.500625, "volume": 17755192}, "trend_line": 0.538671, "activity_lines": {"activity_5": 0.501861, "activity_10": 0.506188, "activity_20": 0.514752, "activity_30": 0.526764}, "trend_signal": 0, "fair_value": 0.576109, "relative_strength": -23.090179, "rate_of_change": -0.26956623164552274, "market_dynamics": -0.63564, "expectation": {"probability": 35.9333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.491354, "high": 0.500625, "low": 0.482083, "close": 0.491354, "volume": 33894768}, "trend_line": 0.537198, "activity_lines": {"activity_5": 0.497535, "activity_10": 0.503996, "activity_20": 0.511308, "activity_30": 0.523712}, "trend_signal": 0, "fair_value": 0.575149, "relative_strength": -19.064075, "rate_of_change": -0.27345077050742617, "market_dynamics": -0.549999, "expectation": {"probability": 35.4699, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.482083, "high": 0.500625, "low": 0.472812, "close": 0.482083, "volume": 44870768}, "trend_line": 0.535709, "activity_lines": {"activity_5": 0.491972, "activity_10": 0.499951, "activity_20": 0.507291, "activity_30": 0.520156}, "trend_signal": 0, "fair_value": 0.574438, "relative_strength": -19.362056, "rate_of_change": -0.2771789917311611, "market_dynamics": -0.503342, "expectation": {"probability": 35.0309, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.482083, "high": 0.491354, "low": 0.472812, "close": 0.482083, "volume": 28491251}, "trend_line": 0.533635, "activity_lines": {"activity_5": 0.487646, "activity_10": 0.495905, "activity_20": 0.503715, "activity_30": 0.516696}, "trend_signal": 0, "fair_value": 0.57347, "relative_strength": -19.662557, "rate_of_change": -0.3871504865514711, "market_dynamics": -0.518561, "expectation": {"probability": 34.3092, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.482083, "high": 0.491354, "low": 0.472812, "close": 0.482083, "volume": 29327192}, "trend_line": 0.531268, "activity_lines": {"activity_5": 0.484555, "activity_10": 0.49186, "activity_20": 0.500581, "activity_30": 0.51337}, "trend_signal": 0, "fair_value": 0.572451, "relative_strength": -20.925853, "rate_of_change": -0.4435616104640828, "market_dynamics": -0.448128, "expectation": {"probability": 33.8571, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.482083, "high": 0.500625, "low": 0.472812, "close": 0.491354, "volume": 36180457}, "trend_line": 0.528625, "activity_lines": {"activity_5": 0.485791, "activity_10": 0.490174, "activity_20": 0.498727, "activity_30": 0.510795}, "trend_signal": 0, "fair_value": 0.571132, "relative_strength": -19.383039, "rate_of_change": -0.49748902625416, "market_dynamics": -0.305652, "expectation": {"probability": 34.8522, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.482083, "high": 0.491354, "low": 0.472812, "close": 0.472812, "volume": 44460200}, "trend_line": 0.525364, "activity_lines": {"activity_5": 0.481465, "activity_10": 0.486129, "activity_20": 0.495371, "activity_30": 0.507194}, "trend_signal": 0, "fair_value": 0.569745, "relative_strength": -20.867038, "rate_of_change": -0.6168834239772918, "market_dynamics": -0.254175, "expectation": {"probability": 34.4018, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.472812, "high": 0.482083, "low": 0.472812, "close": 0.472812, "volume": 11526379}, "trend_line": 0.522395, "activity_lines": {"activity_5": 0.478375, "activity_10": 0.482926, "activity_20": 0.492369, "activity_30": 0.503804}, "trend_signal": 0, "fair_value": 0.568564, "relative_strength": -21.855981, "rate_of_change": -0.5651319846810972, "market_dynamics": -0.298425, "expectation": {"probability": 33.9156, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.472812, "high": 0.482083, "low": 0.463542, "close": 0.472812, "volume": 23250000}, "trend_line": 0.518549, "activity_lines": {"activity_5": 0.475902, "activity_10": 0.480229, "activity_20": 0.489721, "activity_30": 0.500605}, "trend_signal": 0, "fair_value": 0.567691, "relative_strength": -20.009628, "rate_of_change": -0.7362245044458725, "market_dynamics": -0.53927, "expectation": {"probability": 33.4931, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.472812, "high": 0.482083, "low": 0.463542, "close": 0.463542, "volume": 83077300}, "trend_line": 0.514222, "activity_lines": {"activity_5": 0.470958, "activity_10": 0.476352, "activity_20": 0.486586, "activity_30": 0.497056}, "trend_signal": 0, "fair_value": 0.56681, "relative_strength": -18.174537, "rate_of_change": -0.8344438037678368, "market_dynamics": -0.821982, "expectation": {"probability": 33.3918, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.472812, "high": 0.472812, "low": 0.449635, "close": 0.458906, "volume": 64900000}, "trend_line": 0.510668, "activity_lines": {"activity_5": 0.465705, "activity_10": 0.472307, "activity_20": 0.483408, "activity_30": 0.493487}, "trend_signal": 0, "fair_value": 0.565899, "relative_strength": -20.48955, "rate_of_change": -0.691141180268434, "market_dynamics": -1.028002, "expectation": {"probability": 33.0156, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.454271, "high": 0.458906, "low": 0.426458, "close": 0.440365, "volume": 41780580}, "trend_line": 0.506805, "activity_lines": {"activity_5": 0.456434, "activity_10": 0.465649, "activity_20": 0.478662, "activity_30": 0.488952}, "trend_signal": 0, "fair_value": 0.565075, "relative_strength": -24.829986, "rate_of_change": -0.756460165900362, "market_dynamics": -1.216924, "expectation": {"probability": 32.4336, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.440365, "close": 0.440365, "volume": 900000}, "trend_line": 0.502325, "activity_lines": {"activity_5": 0.449327, "activity_10": 0.459918, "activity_20": 0.474115, "activity_30": 0.484665}, "trend_signal": 0, "fair_value": 0.564096, "relative_strength": -24.706543, "rate_of_change": -0.883969179467434, "market_dynamics": -1.327725, "expectation": {"probability": 31.3852, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.440365, "high": 0.445, "low": 0.435729, "close": 0.440365, "volume": 24275920}, "trend_line": 0.497844, "activity_lines": {"activity_5": 0.444382, "activity_10": 0.454945, "activity_20": 0.469766, "activity_30": 0.480668}, "trend_signal": 0, "fair_value": 0.563169, "relative_strength": -27.224612, "rate_of_change": -0.8920519583934728, "market_dynamics": -1.448387, "expectation": {"probability": 31.2557, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.440365, "high": 0.440365, "low": 0.417187, "close": 0.426458, "volume": 45882342}, "trend_line": 0.493208, "activity_lines": {"activity_5": 0.436965, "activity_10": 0.448203, "activity_20": 0.464292, "activity_30": 0.476062}, "trend_signal": 0, "fair_value": 0.562256, "relative_strength": -33.461034, "rate_of_change": -0.931215400808291, "market_dynamics": -1.492607, "expectation": {"probability": 31.1309, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.421823, "high": 0.440365, "low": 0.421823, "close": 0.435729, "volume": 33981000}, "trend_line": 0.4895, "activity_lines": {"activity_5": 0.435111, "activity_10": 0.444157, "activity_20": 0.460142, "activity_30": 0.472354}, "trend_signal": 0, "fair_value": 0.561248, "relative_strength": -33.774915, "rate_of_change": -0.7518126226662968, "market_dynamics": -1.448697, "expectation": {"probability": 31.3778, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.440365, "high": 0.454271, "low": 0.431094, "close": 0.440365, "volume": 78352269}, "trend_line": 0.485946, "activity_lines": {"activity_5": 0.436347, "activity_10": 0.441966, "activity_20": 0.456964, "activity_30": 0.469184}, "trend_signal": 0, "fair_value": 0.560218, "relative_strength": -30.757287, "rate_of_change": -0.7260469867211443, "market_dynamics": -1.215301, "expectation": {"probability": 31.7214, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.445, "high": 0.472812, "low": 0.440365, "close": 0.458906, "volume": 54464048}, "trend_line": 0.48301, "activity_lines": {"activity_5": 0.443764, "activity_10": 0.443736, "activity_20": 0.455926, "activity_30": 0.467439}, "trend_signal": 0, "fair_value": 0.55941, "relative_strength": -30.892647, "rate_of_change": -0.6041823577105263, "market_dynamics": -0.784199, "expectation": {"probability": 32.8924, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.463542, "high": 0.472812, "low": 0.435729, "close": 0.440365, "volume": 184286411}, "trend_line": 0.479148, "activity_lines": {"activity_5": 0.443764, "activity_10": 0.442387, "activity_20": 0.453322, "activity_30": 0.464688}, "trend_signal": 0, "fair_value": 0.558586, "relative_strength": -32.159086, "rate_of_change": -0.7995693670938442, "market_dynamics": -0.390836, "expectation": {"probability": 32.5669, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.440365, "high": 0.445, "low": 0.426458, "close": 0.426458, "volume": 121633106}, "trend_line": 0.47513, "activity_lines": {"activity_5": 0.439128, "activity_10": 0.4391, "activity_20": 0.44968, "activity_30": 0.461289}, "trend_signal": 0, "fair_value": 0.557621, "relative_strength": -32.811849, "rate_of_change": -0.8385717982752764, "market_dynamics": -0.110982, "expectation": {"probability": 31.7368, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.431094, "high": 0.449635, "low": 0.426458, "close": 0.426458, "volume": 50593816}, "trend_line": 0.472658, "activity_lines": {"activity_5": 0.434493, "activity_10": 0.436488, "activity_20": 0.446391, "activity_30": 0.458149}, "trend_signal": 0, "fair_value": 0.556502, "relative_strength": -31.332614, "rate_of_change": -0.5202786605770998, "market_dynamics": -0.031483, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.426458, "high": 0.426458, "low": 0.407917, "close": 0.421823, "volume": 75389488}, "trend_line": 0.470649, "activity_lines": {"activity_5": 0.42893, "activity_10": 0.433622, "activity_20": 0.443013, "activity_30": 0.454869}, "trend_signal": 0, "fair_value": 0.555148, "relative_strength": -29.672592, "rate_of_change": -0.4250430543860547, "market_dynamics": -0.161781, "expectation": {"probability": 29.9712, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.403281, "high": 0.417187, "low": 0.38474, "close": 0.407917, "volume": 198287831}, "trend_line": 0.468177, "activity_lines": {"activity_5": 0.419969, "activity_10": 0.428565, "activity_20": 0.438643, "activity_30": 0.450822}, "trend_signal": 0, "fair_value": 0.553808, "relative_strength": -24.981469, "rate_of_change": -0.5252321793948302, "market_dynamics": -0.259364, "expectation": {"probability": 29.7143, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.407917, "high": 0.421823, "low": 0.407917, "close": 0.417187, "volume": 20190000}, "trend_line": 0.466014, "activity_lines": {"activity_5": 0.417496, "activity_10": 0.425784, "activity_20": 0.435508, "activity_30": 0.447532}, "trend_signal": 0, "fair_value": 0.552681, "relative_strength": -24.24256, "rate_of_change": -0.4620047546120433, "market_dynamics": -0.34442, "expectation": {"probability": 30.8222, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.417187, "high": 0.435729, "low": 0.412552, "close": 0.435729, "volume": 20897812}, "trend_line": 0.463233, "activity_lines": {"activity_5": 0.42275, "activity_10": 0.426795, "activity_20": 0.434449, "activity_30": 0.445578}, "trend_signal": 0, "fair_value": 0.551724, "relative_strength": -22.402616, "rate_of_change": -0.5967631873720485, "market_dynamics": -0.152455, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.431094, "high": 0.440365, "low": 0.431094, "close": 0.435729, "volume": 18898035}, "trend_line": 0.459524, "activity_lines": {"activity_5": 0.427385, "activity_10": 0.427638, "activity_20": 0.43361, "activity_30": 0.443804}, "trend_signal": 0, "fair_value": 0.550767, "relative_strength": -23.628597, "rate_of_change": -0.8006769811304502, "market_dynamics": 0.06679, "expectation": {"probability": 32.7981, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.435729, "high": 0.458906, "low": 0.435729, "close": 0.458906, "volume": 17440000}, "trend_line": 0.457516, "activity_lines": {"activity_5": 0.439128, "activity_10": 0.432695, "activity_20": 0.435243, "activity_30": 0.443764}, "trend_signal": 0, "fair_value": 0.549959, "relative_strength": -20.29324, "rate_of_change": -0.43697391213516806, "market_dynamics": 0.380974, "expectation": {"probability": 32.3418, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.458906, "high": 0.458906, "low": 0.440365, "close": 0.449635, "volume": 22609607}, "trend_line": 0.455816, "activity_lines": {"activity_5": 0.445309, "activity_10": 0.435729, "activity_20": 0.43606, "activity_30": 0.443255}, "trend_signal": 0, "fair_value": 0.548989, "relative_strength": -22.915989, "rate_of_change": -0.37157170459611893, "market_dynamics": 0.750956, "expectation": {"probability": 35.4927, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.449635, "high": 0.454271, "low": 0.440365, "close": 0.445, "volume": 18513870}, "trend_line": 0.453962, "activity_lines": {"activity_5": 0.447163, "activity_10": 0.438089, "activity_20": 0.436546, "activity_30": 0.442558}, "trend_signal": 0, "fair_value": 0.547989, "relative_strength": -23.84655, "rate_of_change": -0.40674307176580515, "market_dynamics": 0.899617, "expectation": {"probability": 35.1718, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.449635, "high": 0.455, "low": 0.435, "close": 0.44, "volume": 35982564}, "trend_line": 0.451941, "activity_lines": {"activity_5": 0.445496, "activity_10": 0.439455, "activity_20": 0.436688, "activity_30": 0.441657}, "trend_signal": 0, "fair_value": 0.546905, "relative_strength": -22.966058, "rate_of_change": -0.445191447742321, "market_dynamics": 0.971444, "expectation": {"probability": 34.1869, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.42, "close": 0.45, "volume": 48455099}, "trend_line": 0.450253, "activity_lines": {"activity_5": 0.446878, "activity_10": 0.442394, "activity_20": 0.437894, "activity_30": 0.441532}, "trend_signal": 0, "fair_value": 0.545783, "relative_strength": -22.078981, "rate_of_change": -0.3735000807627472, "market_dynamics": 0.973068, "expectation": {"probability": 35.8306, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.445, "close": 0.49, "volume": 41310000}, "trend_line": 0.450208, "activity_lines": {"activity_5": 0.460642, "activity_10": 0.452177, "activity_20": 0.442952, "activity_30": 0.444096}, "trend_signal": 0, "fair_value": 0.545175, "relative_strength": -14.65853, "rate_of_change": -0.00999438093694373, "market_dynamics": 1.094345, "expectation": {"probability": 32.119, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.47, "close": 0.485, "volume": 36496030}, "trend_line": 0.450305, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.459811, "activity_20": 0.447298, "activity_30": 0.446341}, "trend_signal": 0, "fair_value": 0.544482, "relative_strength": -13.484839, "rate_of_change": 0.021545596701971922, "market_dynamics": 1.22006, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.475, "close": 0.51, "volume": 30348442}, "trend_line": 0.451236, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.47059, "activity_20": 0.453812, "activity_30": 0.450192}, "trend_signal": 0, "fair_value": 0.543745, "relative_strength": -11.103023, "rate_of_change": 0.20674875917434077, "market_dynamics": 1.370387, "expectation": {"probability": 31.6885, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.485, "close": 0.495, "volume": 31571147}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.476954, "activity_20": 0.458566, "activity_30": 0.453015}, "trend_signal": 1, "fair_value": 0.542751, "relative_strength": -11.554878, "rate_of_change": 0.09551542873351399, "market_dynamics": 1.443987, "expectation": {"probability": 28.0519, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.49, "close": 0.495, "volume": 19420000}, "trend_line": 0.451788, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.48224, "activity_20": 0.462994, "activity_30": 0.455811}, "trend_signal": 1, "fair_value": 0.541971, "relative_strength": -11.5807, "rate_of_change": 0.026789648125729298, "market_dynamics": 1.417177, "expectation": {"probability": 24.5598, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.48, "close": 0.495, "volume": 30272400}, "trend_line": 0.452528, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.486448, "activity_20": 0.467139, "activity_30": 0.458599}, "trend_signal": 1, "fair_value": 0.541084, "relative_strength": -13.12167, "rate_of_change": 0.16379363772387998, "market_dynamics": 1.420589, "expectation": {"probability": 22.7605, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.405, "close": 0.42, "volume": 207792326}, "trend_line": 0.450767, "activity_lines": {"activity_5": 0.471, "activity_10": 0.476364, "activity_20": 0.463881, "activity_30": 0.4565}, "trend_signal": 1, "fair_value": 0.539823, "relative_strength": -26.964625, "rate_of_change": -0.38914719089205807, "market_dynamics": 1.110738, "expectation": {"probability": 33.0362, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.405, "close": 0.41, "volume": 51110000}, "trend_line": 0.448674, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.465, "activity_20": 0.459857, "activity_30": 0.45387}, "trend_signal": 0, "fair_value": 0.538658, "relative_strength": -25.153869, "rate_of_change": -0.4643197039712215, "market_dynamics": 0.623857, "expectation": {"probability": 33.4607, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.395, "close": 0.42, "volume": 70370400}, "trend_line": 0.447222, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.456091, "activity_20": 0.456929, "activity_30": 0.45202}, "trend_signal": 0, "fair_value": 0.537557, "relative_strength": -23.415353, "rate_of_change": -0.32362026772222346, "market_dynamics": 0.172833, "expectation": {"probability": 34.936, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.405, "close": 0.42, "volume": 61790000}, "trend_line": 0.445925, "activity_lines": {"activity_5": 0.423, "activity_10": 0.447545, "activity_20": 0.454032, "activity_30": 0.450264}, "trend_signal": 0, "fair_value": 0.536297, "relative_strength": -23.643828, "rate_of_change": -0.29001256646586987, "market_dynamics": -0.350119, "expectation": {"probability": 31.4785, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.405, "close": 0.41, "volume": 58250000}, "trend_line": 0.444913, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.437727, "activity_20": 0.450213, "activity_30": 0.447946}, "trend_signal": 0, "fair_value": 0.535078, "relative_strength": -24.675005, "rate_of_change": -0.22694399282390826, "market_dynamics": -0.584031, "expectation": {"probability": 32.1561, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.385, "close": 0.395, "volume": 70730000}, "trend_line": 0.443401, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.426636, "activity_20": 0.445022, "activity_30": 0.444726}, "trend_signal": 0, "fair_value": 0.533871, "relative_strength": -25.872463, "rate_of_change": -0.3398417218647271, "market_dynamics": -0.641341, "expectation": {"probability": 31.7226, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 56935581}, "trend_line": 0.441722, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.416273, "activity_20": 0.439416, "activity_30": 0.441281}, "trend_signal": 0, "fair_value": 0.532471, "relative_strength": -26.978484, "rate_of_change": -0.37866400842577846, "market_dynamics": -0.736504, "expectation": {"probability": 30.9358, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.39, "close": 0.4, "volume": 111680000}, "trend_line": 0.44084, "activity_lines": {"activity_5": 0.399, "activity_10": 0.409909, "activity_20": 0.434893, "activity_30": 0.438589}, "trend_signal": 0, "fair_value": 0.531402, "relative_strength": -27.018265, "rate_of_change": -0.19967309755909687, "market_dynamics": -0.69579, "expectation": {"probability": 31.6112, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.395, "close": 0.395, "volume": 49771145}, "trend_line": 0.439483, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.404364, "activity_20": 0.430063, "activity_30": 0.435632}, "trend_signal": 0, "fair_value": 0.530409, "relative_strength": -27.584031, "rate_of_change": -0.3078214318119946, "market_dynamics": -0.751303, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.395, "close": 0.4, "volume": 41741169}, "trend_line": 0.438137, "activity_lines": {"activity_5": 0.397, "activity_10": 0.401545, "activity_20": 0.425903, "activity_30": 0.433084}, "trend_signal": 0, "fair_value": 0.5295, "relative_strength": -24.803834, "rate_of_change": -0.3062689569334909, "market_dynamics": -0.77355, "expectation": {"probability": 32.3217, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.395, "close": 0.4, "volume": 36340000}, "trend_line": 0.436174, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.400455, "activity_20": 0.422024, "activity_30": 0.430624}, "trend_signal": 0, "fair_value": 0.528592, "relative_strength": -26.966776, "rate_of_change": -0.4480333776877991, "market_dynamics": -0.810029, "expectation": {"probability": 31.4449, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.4, "close": 0.405, "volume": 29547947}, "trend_line": 0.434995, "activity_lines": {"activity_5": 0.401, "activity_10": 0.400636, "activity_20": 0.418857, "activity_30": 0.428613}, "trend_signal": 0, "fair_value": 0.527716, "relative_strength": -22.999206, "rate_of_change": -0.270304970034891, "market_dynamics": -0.907891, "expectation": {"probability": 33.0199, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.37, "close": 0.385, "volume": 138610000}, "trend_line": 0.433613, "activity_lines": {"activity_5": 0.396, "activity_10": 0.397273, "activity_20": 0.413976, "activity_30": 0.425387}, "trend_signal": 0, "fair_value": 0.526765, "relative_strength": -23.125787, "rate_of_change": -0.31770480120461025, "market_dynamics": -0.823626, "expectation": {"probability": 33.3572, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.38, "close": 0.385, "volume": 34244519}, "trend_line": 0.432231, "activity_lines": {"activity_5": 0.392, "activity_10": 0.394545, "activity_20": 0.409357, "activity_30": 0.422251}, "trend_signal": 0, "fair_value": 0.525974, "relative_strength": -25.112148, "rate_of_change": -0.3187173816283298, "market_dynamics": -0.915583, "expectation": {"probability": 32.4802, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.385, "volume": 42935000}, "trend_line": 0.431003, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.392455, "activity_20": 0.405048, "activity_30": 0.419204}, "trend_signal": 0, "fair_value": 0.525129, "relative_strength": -23.665847, "rate_of_change": -0.2841073407506522, "market_dynamics": -0.834214, "expectation": {"probability": 31.7329, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.375, "close": 0.385, "volume": 29487576}, "trend_line": 0.43024, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.390818, "activity_20": 0.401238, "activity_30": 0.416236}, "trend_signal": 0, "fair_value": 0.524125, "relative_strength": -23.928437, "rate_of_change": -0.17702893019306445, "market_dynamics": -0.761654, "expectation": {"probability": 30.9328, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.38, "close": 0.38, "volume": 40254600}, "trend_line": 0.429, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.388455, "activity_20": 0.397429, "activity_30": 0.412995}, "trend_signal": 0, "fair_value": 0.523035, "relative_strength": -25.028847, "rate_of_change": -0.2882112309408746, "market_dynamics": -0.782999, "expectation": {"probability": 30.9515, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.32, "close": 0.32, "volume": 196426351}, "trend_line": 0.425142, "activity_lines": {"activity_5": 0.362, "activity_10": 0.375364, "activity_20": 0.388524, "activity_30": 0.405962}, "trend_signal": 0, "fair_value": 0.521507, "relative_strength": -32.640004, "rate_of_change": -0.899300699300693, "market_dynamics": -0.71558, "expectation": {"probability": 30.2539, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.305, "close": 0.325, "volume": 231760192}, "trend_line": 0.421451, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.364636, "activity_20": 0.380929, "activity_30": 0.399501}, "trend_signal": 0, "fair_value": 0.519904, "relative_strength": -32.432602, "rate_of_change": -0.8681805138047992, "market_dynamics": -0.779003, "expectation": {"probability": 29.5707, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.31, "close": 0.325, "volume": 84780000}, "trend_line": 0.416988, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.355182, "activity_20": 0.374143, "activity_30": 0.393279}, "trend_signal": 0, "fair_value": 0.518301, "relative_strength": -32.190714, "rate_of_change": -1.058960590910923, "market_dynamics": -0.941381, "expectation": {"probability": 29.3642, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.31, "close": 0.32, "volume": 42830000}, "trend_line": 0.412667, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.346182, "activity_20": 0.36769, "activity_30": 0.387022}, "trend_signal": 0, "fair_value": 0.51672, "relative_strength": -32.082368, "rate_of_change": -1.0362408510556704, "market_dynamics": -1.103195, "expectation": {"probability": 30.5322, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.305, "close": 0.315, "volume": 55300000}, "trend_line": 0.408333, "activity_lines": {"activity_5": 0.32, "activity_10": 0.337727, "activity_20": 0.361238, "activity_30": 0.38072}, "trend_signal": 0, "fair_value": 0.515213, "relative_strength": -31.548454, "rate_of_change": -1.0502414779955762, "market_dynamics": -1.214769, "expectation": {"probability": 30.1356, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.315, "volume": 24140000}, "trend_line": 0.404167, "activity_lines": {"activity_5": 0.318, "activity_10": 0.330909, "activity_20": 0.355238, "activity_30": 0.374699}, "trend_signal": 0, "fair_value": 0.513546, "relative_strength": -31.049888, "rate_of_change": -1.020245730812842, "market_dynamics": -1.356167, "expectation": {"probability": 28.7203, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.315, "close": 0.32, "volume": 51910000}, "trend_line": 0.399833, "activity_lines": {"activity_5": 0.318, "activity_10": 0.326273, "activity_20": 0.350214, "activity_30": 0.369269}, "trend_signal": 0, "fair_value": 0.511484, "relative_strength": -30.446795, "rate_of_change": -1.0723290125121556, "market_dynamics": -1.390072, "expectation": {"probability": 28.5663, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.315, "high": 0.35, "low": 0.315, "close": 0.325, "volume": 68011500}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.32, "activity_10": 0.323727, "activity_20": 0.346143, "activity_30": 0.364441}, "trend_signal": 0, "fair_value": 0.509507, "relative_strength": -28.129181, "rate_of_change": -1.3755743022711995, "market_dynamics": -1.322898, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.325, "close": 0.33, "volume": 161750040}, "trend_line": 0.389167, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.323182, "activity_20": 0.342952, "activity_30": 0.36029}, "trend_signal": 0, "fair_value": 0.507456, "relative_strength": -27.793022, "rate_of_change": -1.3100602790027729, "market_dynamics": -1.079337, "expectation": {"probability": 30.0071, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.335, "close": 0.34, "volume": 97070000}, "trend_line": 0.3835, "activity_lines": {"activity_5": 0.33, "activity_10": 0.325455, "activity_20": 0.341024, "activity_30": 0.357118}, "trend_signal": 0, "fair_value": 0.505415, "relative_strength": -24.552397, "rate_of_change": -1.456187189561288, "market_dynamics": -0.644013, "expectation": {"probability": 30.9398, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.32, "close": 0.32, "volume": 46730581}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.328, "activity_10": 0.324818, "activity_20": 0.337429, "activity_30": 0.353022}, "trend_signal": 0, "fair_value": 0.503353, "relative_strength": -29.835616, "rate_of_change": -1.520990873533255, "market_dynamics": -0.357688, "expectation": {"probability": 31.5268, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.315, "close": 0.33, "volume": 81490000}, "trend_line": 0.372167, "activity_lines": {"activity_5": 0.329, "activity_10": 0.326, "activity_20": 0.335167, "activity_30": 0.349946}, "trend_signal": 0, "fair_value": 0.501301, "relative_strength": -24.657614, "rate_of_change": -1.4563093942547136, "market_dynamics": 0.014037, "expectation": {"probability": 32.9807, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.33, "close": 0.345, "volume": 38240000}, "trend_line": 0.367167, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.329818, "activity_20": 0.334643, "activity_30": 0.348194}, "trend_signal": 0, "fair_value": 0.499239, "relative_strength": -20.71176, "rate_of_change": -1.3434828988061822, "market_dynamics": 0.290218, "expectation": {"probability": 33.5082, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 7968000}, "trend_line": 0.3645, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.332364, "activity_20": 0.333905, "activity_30": 0.346441}, "trend_signal": 0, "fair_value": 0.497305, "relative_strength": -20.877642, "rate_of_change": -0.7263724681139727, "market_dynamics": 0.365806, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.29, "close": 0.295, "volume": 97626000}, "trend_line": 0.360667, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.326364, "activity_20": 0.329167, "activity_30": 0.341957}, "trend_signal": 0, "fair_value": 0.495136, "relative_strength": -31.249901, "rate_of_change": -1.0515775034293484, "market_dynamics": 0.52983, "expectation": {"probability": 33.779, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.295, "close": 0.305, "volume": 73789750}, "trend_line": 0.356833, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.322545, "activity_20": 0.325905, "activity_30": 0.338366}, "trend_signal": 0, "fair_value": 0.493298, "relative_strength": -25.881709, "rate_of_change": -1.0630304408221445, "market_dynamics": 0.543921, "expectation": {"probability": 33.5631, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 57320000}, "trend_line": 0.3525, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.316182, "activity_20": 0.321595, "activity_30": 0.334054}, "trend_signal": 0, "fair_value": 0.491364, "relative_strength": -28.114705, "rate_of_change": -1.2142935210588794, "market_dynamics": 0.38057, "expectation": {"probability": 34.1253, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.26, "close": 0.27, "volume": 208989762}, "trend_line": 0.347833, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.306727, "activity_20": 0.315833, "activity_30": 0.328731}, "trend_signal": 0, "fair_value": 0.489302, "relative_strength": -31.969255, "rate_of_change": -1.3239716312056673, "market_dynamics": 0.272999, "expectation": {"probability": 33.8225, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.249, "close": 0.26, "volume": 133423840}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.277, "activity_10": 0.296455, "activity_20": 0.309667, "activity_30": 0.323065}, "trend_signal": 0, "fair_value": 0.487229, "relative_strength": -32.995661, "rate_of_change": -1.2937242872297925, "market_dynamics": 0.103657, "expectation": {"probability": 33.6503, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.233, "close": 0.235, "volume": 63370000}, "trend_line": 0.338167, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.282909, "activity_20": 0.301714, "activity_30": 0.316075}, "trend_signal": 0, "fair_value": 0.485049, "relative_strength": -39.150322, "rate_of_change": -1.5046616550113168, "market_dynamics": -0.249656, "expectation": {"probability": 31.8548, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.238, "high": 0.244, "low": 0.227, "close": 0.238, "volume": 30314595}, "trend_line": 0.332767, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.271818, "activity_20": 0.294738, "activity_30": 0.309613}, "trend_signal": 0, "fair_value": 0.482728, "relative_strength": -39.441747, "rate_of_change": -1.5968441627953098, "market_dynamics": -0.561846, "expectation": {"probability": 31.4155, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.235, "high": 0.3, "low": 0.23, "close": 0.285, "volume": 147453407}, "trend_line": 0.3291, "activity_lines": {"activity_5": 0.258133, "activity_10": 0.270764, "activity_20": 0.292629, "activity_30": 0.306531}, "trend_signal": 0, "fair_value": 0.480816, "relative_strength": -27.431138, "rate_of_change": -1.101972250854194, "market_dynamics": -0.556484, "expectation": {"probability": 31.9935, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.28, "high": 0.375, "low": 0.27, "close": 0.365, "volume": 411331894}, "trend_line": 0.327933, "activity_lines": {"activity_5": 0.293933, "activity_10": 0.285073, "activity_20": 0.298329, "activity_30": 0.308847}, "trend_signal": 0, "fair_value": 0.479416, "relative_strength": -5.711613, "rate_of_change": -0.35460346399271625, "market_dynamics": -0.13282, "expectation": {"probability": 32.4614, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.33, "close": 0.365, "volume": 323583993}, "trend_line": 0.326767, "activity_lines": {"activity_5": 0.3234, "activity_10": 0.299018, "activity_20": 0.303838, "activity_30": 0.311239}, "trend_signal": 0, "fair_value": 0.47807, "relative_strength": -4.332199, "rate_of_change": -0.3555604346009705, "market_dynamics": 0.512241, "expectation": {"probability": 31.8596, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.365, "high": 0.41, "low": 0.355, "close": 0.39, "volume": 192463620}, "trend_line": 0.326267, "activity_lines": {"activity_5": 0.3542, "activity_10": 0.317055, "activity_20": 0.311514, "activity_30": 0.315318}, "trend_signal": 0, "fair_value": 0.47667, "relative_strength": 0.521198, "rate_of_change": -0.15301422726285105, "market_dynamics": 1.219885, "expectation": {"probability": 31.1066, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.39, "high": 0.475, "low": 0.39, "close": 0.43, "volume": 339950300}, "trend_line": 0.327767, "activity_lines": {"activity_5": 0.388, "activity_10": 0.340636, "activity_20": 0.322643, "activity_30": 0.322011}, "trend_signal": 0, "fair_value": 0.475687, "relative_strength": 13.069983, "rate_of_change": 0.45974615882084346, "market_dynamics": 1.634623, "expectation": {"probability": 32.4361, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.43, "volume": 168802775}, "trend_line": 0.329267, "activity_lines": {"activity_5": 0.409, "activity_10": 0.361945, "activity_20": 0.333224, "activity_30": 0.328606}, "trend_signal": 0, "fair_value": 0.474703, "relative_strength": 14.956295, "rate_of_change": 0.4576421665390358, "market_dynamics": 1.645413, "expectation": {"probability": 27.575, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.375, "close": 0.385, "volume": 126627451}, "trend_line": 0.329267, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.372527, "activity_20": 0.338995, "activity_30": 0.332202}, "trend_signal": 1, "fair_value": 0.473485, "relative_strength": 5.156395, "rate_of_change": 0.0, "market_dynamics": 1.48945, "expectation": {"probability": 25.1298, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ed113f5-a752-45fb-9181-83a131766417/", "share_image": "https://sharemaestro.com/terminal/9ed113f5-a752-45fb-9181-83a131766417/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}