{"ticker": {"uuid": "9ed1a5e8-cadf-4c84-a66a-b4cbd22db845", "symbol": "605555", "name": "Ningbo Dechang Electrical Machinery Made Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605555 fell 7.68%, moving from 16.14 to 14.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.92 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 56.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.90"}, {"label": "12-Week Change", "value": "-7.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.92"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.549999, "high": 16.809999, "low": 14.76, "close": 14.9, "volume": 40884267}, "trend_line": 17.263, "activity_lines": {"activity_5": 15.873333, "activity_10": 15.936182, "activity_20": 16.235286, "activity_30": 16.686086}, "trend_signal": 0, "fair_value": 15.578188, "relative_strength": -16.920085, "rate_of_change": -0.4038539202676787, "market_dynamics": -0.191708, "expectation": {"probability": 56.3291, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.211035, "high": 10.729283, "low": 10.211035, "close": 10.462462, "volume": 8424675}, "trend_line": 11.080086, "activity_lines": {"activity_5": 10.290739, "activity_10": 10.483174, "activity_20": 10.828194, "activity_30": 10.959547}, "trend_signal": 0, "fair_value": 12.361455, "relative_strength": -14.271967, "rate_of_change": -0.326186320576927, "market_dynamics": -1.150904, "expectation": {"probability": 52.9355, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.457332, "high": 10.760071, "low": 10.35984, "close": 10.472726, "volume": 9176765}, "trend_line": 11.056482, "activity_lines": {"activity_5": 10.339657, "activity_10": 10.458265, "activity_20": 10.773925, "activity_30": 10.920363}, "trend_signal": 0, "fair_value": 12.338138, "relative_strength": -12.037705, "rate_of_change": -0.21303083748626905, "market_dynamics": -1.100728, "expectation": {"probability": 54.2991, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.48812, "high": 10.847302, "low": 10.385496, "close": 10.719022, "volume": 13064946}, "trend_line": 11.070678, "activity_lines": {"activity_5": 10.480593, "activity_10": 10.479816, "activity_20": 10.742845, "activity_30": 10.898591}, "trend_signal": 0, "fair_value": 12.318392, "relative_strength": -10.281529, "rate_of_change": 0.1283952707560897, "market_dynamics": -0.83866, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.777421, "high": 10.836882, "low": 10.049017, "close": 10.338893, "volume": 12270725}, "trend_line": 11.034746, "activity_lines": {"activity_5": 10.474979, "activity_10": 10.435984, "activity_20": 10.676833, "activity_30": 10.851379}, "trend_signal": 0, "fair_value": 12.294543, "relative_strength": -13.241574, "rate_of_change": -0.32456910046520154, "market_dynamics": -0.677931, "expectation": {"probability": 58.6294, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.309161, "high": 11.297711, "low": 10.227401, "close": 11.230817, "volume": 22612203}, "trend_line": 11.025295, "activity_lines": {"activity_5": 10.738309, "activity_10": 10.570002, "activity_20": 10.701509, "activity_30": 10.864029}, "trend_signal": 0, "fair_value": 12.28188, "relative_strength": -6.826389, "rate_of_change": -0.08564764426838932, "market_dynamics": -0.098265, "expectation": {"probability": 55.4425, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.208519, "high": 13.207916, "low": 11.178787, "close": 13.207916, "volume": 45576152}, "trend_line": 11.083115, "activity_lines": {"activity_5": 11.592686, "activity_10": 11.056332, "activity_20": 10.916784, "activity_30": 11.004843}, "trend_signal": 0, "fair_value": 12.292774, "relative_strength": 11.876863, "rate_of_change": 0.5244304120660676, "market_dynamics": 0.537075, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.60185, "high": 14.404581, "low": 11.936924, "close": 12.977503, "volume": 129879284}, "trend_line": 11.15053, "activity_lines": {"activity_5": 12.187229, "activity_10": 11.459528, "activity_20": 11.103248, "activity_30": 11.127061}, "trend_signal": 0, "fair_value": 12.300736, "relative_strength": 9.616478, "rate_of_change": 0.6082676215125481, "market_dynamics": 1.029044, "expectation": {"probability": 40.1084, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.984935, "high": 14.203898, "low": 12.791684, "close": 13.854561, "volume": 55348314}, "trend_line": 11.235892, "activity_lines": {"activity_5": 12.907139, "activity_10": 11.979353, "activity_20": 11.37033, "activity_30": 11.301515}, "trend_signal": 1, "fair_value": 12.318596, "relative_strength": 17.059653, "rate_of_change": 0.76554208634029, "market_dynamics": 1.565788, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.861994, "high": 15.809363, "low": 13.416031, "close": 13.534955, "volume": 108762222}, "trend_line": 11.294522, "activity_lines": {"activity_5": 13.311478, "activity_10": 12.378648, "activity_20": 11.596708, "activity_30": 11.449842}, "trend_signal": 1, "fair_value": 12.332418, "relative_strength": 12.725265, "rate_of_change": 0.5218099283973258, "market_dynamics": 1.677861, "expectation": {"probability": 35.9517, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.393734, "high": 14.255928, "low": 12.910608, "close": 12.932906, "volume": 44672523}, "trend_line": 11.353609, "activity_lines": {"activity_5": 13.302064, "activity_10": 12.602633, "activity_20": 11.757349, "activity_30": 11.555544}, "trend_signal": 1, "fair_value": 12.339165, "relative_strength": 9.873292, "rate_of_change": 0.5231474160659467, "market_dynamics": 1.522831, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.992367, "high": 13.639014, "low": 12.947772, "close": 13.193051, "volume": 26087514}, "trend_line": 11.443773, "activity_lines": {"activity_5": 13.265891, "activity_10": 12.824428, "activity_20": 11.935912, "activity_30": 11.674218}, "trend_signal": 1, "fair_value": 12.348653, "relative_strength": 8.380684, "rate_of_change": 0.7941439589825551, "market_dynamics": 1.331067, "expectation": {"probability": 25.9947, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.170752, "high": 14.107274, "low": 13.066694, "close": 13.378868, "volume": 36816956}, "trend_line": 11.542526, "activity_lines": {"activity_5": 13.292649, "activity_10": 13.030361, "activity_20": 12.121711, "activity_30": 11.799062}, "trend_signal": 1, "fair_value": 12.359974, "relative_strength": 9.448461, "rate_of_change": 0.8629409199221298, "market_dynamics": 1.171895, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.364003, "high": 13.71334, "low": 12.717358, "close": 12.732224, "volume": 20131761}, "trend_line": 11.600739, "activity_lines": {"activity_5": 13.077101, "activity_10": 13.065884, "activity_20": 12.232526, "activity_30": 11.875817}, "trend_signal": 1, "fair_value": 12.36402, "relative_strength": 8.010993, "rate_of_change": 0.5043350129772312, "market_dynamics": 0.922452, "expectation": {"probability": 39.5506, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.72479, "high": 13.914023, "low": 12.635598, "close": 13.505224, "volume": 24766151}, "trend_line": 11.666075, "activity_lines": {"activity_5": 13.194042, "activity_10": 13.205349, "activity_20": 12.40835, "activity_30": 11.998687}, "trend_signal": 1, "fair_value": 12.376291, "relative_strength": 16.885209, "rate_of_change": 0.5632054992358547, "market_dynamics": 0.856096, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.497791, "high": 13.54982, "low": 12.2268, "close": 12.323425, "volume": 20368798}, "trend_line": 11.686373, "activity_lines": {"activity_5": 12.919032, "activity_10": 13.072371, "activity_20": 12.460651, "activity_30": 12.041097}, "trend_signal": 1, "fair_value": 12.375729, "relative_strength": 9.300378, "rate_of_change": 0.17399168100668283, "market_dynamics": 0.654042, "expectation": {"probability": 42.2449, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.460628, "high": 14.701889, "low": 12.635598, "close": 14.345119, "volume": 46905958}, "trend_line": 11.772351, "activity_lines": {"activity_5": 13.358552, "activity_10": 13.287108, "activity_20": 12.698417, "activity_30": 12.212629}, "trend_signal": 1, "fair_value": 12.396459, "relative_strength": 24.457013, "rate_of_change": 0.7357115847662982, "market_dynamics": 0.64222, "expectation": {"probability": 34.6743, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.471476, "high": 14.582966, "low": 13.304541, "close": 13.445763, "volume": 25760507}, "trend_line": 11.808339, "activity_lines": {"activity_5": 13.421483, "activity_10": 13.31765, "activity_20": 12.834313, "activity_30": 12.320591}, "trend_signal": 1, "fair_value": 12.40739, "relative_strength": 17.33047, "rate_of_change": 0.30569934586557673, "market_dynamics": 0.561093, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.311974, "high": 13.914023, "low": 12.940339, "close": 13.222782, "volume": 25775436}, "trend_line": 11.859129, "activity_lines": {"activity_5": 13.405626, "activity_10": 13.299136, "activity_20": 12.935524, "activity_30": 12.411845}, "trend_signal": 1, "fair_value": 12.415796, "relative_strength": 15.354941, "rate_of_change": 0.43011976536242075, "market_dynamics": 0.380578, "expectation": {"probability": 40.2754, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.222782, "high": 14.114706, "low": 12.858578, "close": 13.230215, "volume": 23281342}, "trend_line": 11.907773, "activity_lines": {"activity_5": 13.359544, "activity_10": 13.29346, "activity_20": 13.024103, "activity_30": 12.500302}, "trend_signal": 1, "fair_value": 12.424106, "relative_strength": 14.768815, "rate_of_change": 0.41018189447134984, "market_dynamics": 0.308306, "expectation": {"probability": 33.777, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.311974, "high": 13.861994, "low": 13.141022, "close": 13.594417, "volume": 16350510}, "trend_line": 11.977792, "activity_lines": {"activity_5": 13.453196, "activity_10": 13.359544, "activity_20": 13.131574, "activity_30": 12.609118}, "trend_signal": 1, "fair_value": 12.435927, "relative_strength": 18.806541, "rate_of_change": 0.5880108732338135, "market_dynamics": 0.000639, "expectation": {"probability": 36.5231, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.74307, "high": 13.74307, "low": 12.910608, "close": 13.133589, "volume": 14902350}, "trend_line": 12.049042, "activity_lines": {"activity_5": 13.308506, "activity_10": 13.329813, "activity_20": 13.179045, "activity_30": 12.683686}, "trend_signal": 1, "fair_value": 12.442904, "relative_strength": 15.393559, "rate_of_change": 0.5948508706779942, "market_dynamics": -0.2015, "expectation": {"probability": 40.568, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.118724, "high": 14.307956, "low": 12.977503, "close": 13.118725, "volume": 46914725}, "trend_line": 12.134163, "activity_lines": {"activity_5": 13.23963, "activity_10": 13.29846, "activity_20": 13.212381, "activity_30": 12.752697}, "trend_signal": 1, "fair_value": 12.449595, "relative_strength": 18.867992, "rate_of_change": 0.706454504847764, "market_dynamics": -0.300348, "expectation": {"probability": 38.9105, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.059262, "high": 16.322219, "low": 12.992368, "close": 16.017479, "volume": 93351175}, "trend_line": 12.303937, "activity_lines": {"activity_5": 14.158807, "activity_10": 13.798884, "activity_20": 13.509189, "activity_30": 13.003234}, "trend_signal": 1, "fair_value": 12.484575, "relative_strength": 42.318437, "rate_of_change": 1.3991405917326176, "market_dynamics": -0.00416, "expectation": {"probability": 36.7311, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.905989, "high": 16.485739, "low": 14.999198, "close": 15.170151, "volume": 77672890}, "trend_line": 12.43623, "activity_lines": {"activity_5": 14.609229, "activity_10": 14.085516, "activity_20": 13.700068, "activity_30": 13.188151}, "trend_signal": 1, "fair_value": 12.510648, "relative_strength": 33.299456, "rate_of_change": 1.0752086913318937, "market_dynamics": 0.308514, "expectation": {"probability": 42.4364, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.296506, "high": 16.723586, "low": 15.043794, "close": 16.389114, "volume": 75575186}, "trend_line": 12.621299, "activity_lines": {"activity_5": 15.336643, "activity_10": 14.563507, "activity_20": 13.984032, "activity_30": 13.443176}, "trend_signal": 1, "fair_value": 12.547941, "relative_strength": 42.265778, "rate_of_change": 1.4881439149967504, "market_dynamics": 0.75415, "expectation": {"probability": 37.1202, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.307355, "high": 17.466856, "low": 15.928285, "close": 17.414825, "volume": 62644278}, "trend_line": 12.837138, "activity_lines": {"activity_5": 16.219648, "activity_10": 15.154069, "activity_20": 14.341121, "activity_30": 13.752436}, "trend_signal": 1, "fair_value": 12.594292, "relative_strength": 48.908721, "rate_of_change": 1.7101171598897944, "market_dynamics": 1.191101, "expectation": {"probability": 39.2082, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.42226, "high": 19.15408, "low": 16.849941, "close": 16.916836, "volume": 67642944}, "trend_line": 13.046981, "activity_lines": {"activity_5": 16.65124, "activity_10": 15.598274, "activity_20": 14.630748, "activity_30": 14.015642}, "trend_signal": 1, "fair_value": 12.635071, "relative_strength": 43.962269, "rate_of_change": 1.6346556374170091, "market_dynamics": 1.303394, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.768181, "high": 18.106067, "low": 16.537766, "close": 17.533751, "volume": 38548001}, "trend_line": 13.284059, "activity_lines": {"activity_5": 17.035264, "activity_10": 16.091535, "activity_20": 14.960371, "activity_30": 14.305111}, "trend_signal": 1, "fair_value": 12.680853, "relative_strength": 48.138829, "rate_of_change": 1.8171100272162468, "market_dynamics": 1.376591, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.466857, "high": 18.002012, "low": 16.277623, "close": 16.634394, "volume": 32895565}, "trend_line": 13.508092, "activity_lines": {"activity_5": 17.018416, "activity_10": 16.342896, "activity_20": 15.186821, "activity_30": 14.521262}, "trend_signal": 1, "fair_value": 12.71746, "relative_strength": 42.030332, "rate_of_change": 1.6864800133754327, "market_dynamics": 1.318614, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.567497, "high": 18.120933, "low": 16.426278, "close": 16.530336, "volume": 43860505}, "trend_line": 13.718735, "activity_lines": {"activity_5": 16.869267, "activity_10": 16.513443, "activity_20": 15.388601, "activity_30": 14.716245}, "trend_signal": 1, "fair_value": 12.752441, "relative_strength": 41.034603, "rate_of_change": 1.559383812310436, "market_dynamics": 1.157065, "expectation": {"probability": 44.6035, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.478307, "high": 17.184411, "low": 15.905987, "close": 16.121534, "volume": 32328513}, "trend_line": 13.907371, "activity_lines": {"activity_5": 16.574436, "activity_10": 16.556282, "activity_20": 15.534317, "activity_30": 14.871264}, "trend_signal": 1, "fair_value": 12.783069, "relative_strength": 37.62263, "rate_of_change": 1.375024738068043, "market_dynamics": 0.917125, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.128969, "high": 17.095221, "low": 15.905988, "close": 16.98373, "volume": 32244930}, "trend_line": 14.124404, "activity_lines": {"activity_5": 16.653222, "activity_10": 16.701557, "activity_20": 15.748202, "activity_30": 15.069739}, "trend_signal": 1, "fair_value": 12.820912, "relative_strength": 40.580477, "rate_of_change": 1.5605609428266543, "market_dynamics": 0.779276, "expectation": {"probability": 38.1551, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.983732, "high": 16.983732, "low": 15.482323, "close": 15.72017, "volume": 20459505}, "trend_line": 14.291109, "activity_lines": {"activity_5": 16.306363, "activity_10": 16.546822, "activity_20": 15.824582, "activity_30": 15.172692}, "trend_signal": 1, "fair_value": 12.846799, "relative_strength": 30.961291, "rate_of_change": 1.1802621901780799, "market_dynamics": 0.49179, "expectation": {"probability": 43.5564, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.794497, "high": 16.18843, "low": 15.311371, "close": 15.779632, "volume": 18920130}, "trend_line": 14.472467, "activity_lines": {"activity_5": 16.100229, "activity_10": 16.408303, "activity_20": 15.892397, "activity_30": 15.268725}, "trend_signal": 1, "fair_value": 12.872753, "relative_strength": 32.303734, "rate_of_change": 1.26902677741804, "market_dynamics": 0.206109, "expectation": {"probability": 38.5757, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.779632, "high": 16.121536, "low": 14.753918, "close": 14.92487, "volume": 17776152}, "trend_line": 14.595602, "activity_lines": {"activity_5": 15.666159, "activity_10": 16.103292, "activity_20": 15.867975, "activity_30": 15.297913}, "trend_signal": 1, "fair_value": 12.890754, "relative_strength": 26.282134, "rate_of_change": 0.8508224617129861, "market_dynamics": -0.134745, "expectation": {"probability": 42.2803, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.887707, "high": 14.917438, "low": 13.163321, "close": 13.274811, "volume": 30870835}, "trend_line": 14.597832, "activity_lines": {"activity_5": 14.7891, "activity_10": 15.524893, "activity_20": 15.674017, "activity_30": 15.2127}, "trend_signal": 1, "fair_value": 12.894094, "relative_strength": 8.836772, "rate_of_change": 0.01527857501184838, "market_dynamics": -0.631476, "expectation": {"probability": 46.4557, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.319407, "high": 13.527523, "low": 10.896345, "close": 11.290278, "volume": 38028147}, "trend_line": 14.541591, "activity_lines": {"activity_5": 13.440312, "activity_10": 14.660942, "activity_20": 15.296152, "activity_30": 14.99931}, "trend_signal": 0, "fair_value": 12.880268, "relative_strength": -1.575757, "rate_of_change": -0.385269538654781, "market_dynamics": -0.907074, "expectation": {"probability": 59.0945, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.223384, "high": 12.605866, "low": 9.89293, "close": 12.605866, "volume": 37612691}, "trend_line": 14.499968, "activity_lines": {"activity_5": 12.909616, "activity_10": 14.13849, "activity_20": 15.053846, "activity_30": 14.874424}, "trend_signal": 0, "fair_value": 12.877922, "relative_strength": 4.308964, "rate_of_change": -0.2862341541582315, "market_dynamics": -1.109817, "expectation": {"probability": 54.1591, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.799116, "high": 13.90659, "low": 12.115308, "close": 13.750504, "volume": 34695141}, "trend_line": 14.507153, "activity_lines": {"activity_5": 12.968087, "activity_10": 13.913753, "activity_20": 14.92349, "activity_30": 14.826072}, "trend_signal": 0, "fair_value": 12.885317, "relative_strength": 8.131609, "rate_of_change": 0.049551833493699945, "market_dynamics": -1.145756, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.181601, "high": 15.60868, "low": 13.378867, "close": 14.226196, "volume": 51128761}, "trend_line": 14.550263, "activity_lines": {"activity_5": 13.320397, "activity_10": 13.827939, "activity_20": 14.835961, "activity_30": 14.807946}, "trend_signal": 0, "fair_value": 12.896585, "relative_strength": 10.516289, "rate_of_change": 0.2971637508751624, "market_dynamics": -0.97941, "expectation": {"probability": 54.9868, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.159303, "high": 16.121535, "low": 13.691042, "close": 14.835678, "volume": 88738434}, "trend_line": 14.605017, "activity_lines": {"activity_5": 13.922446, "activity_10": 13.894833, "activity_20": 14.80347, "activity_30": 14.826359}, "trend_signal": 0, "fair_value": 12.912744, "relative_strength": 13.879339, "rate_of_change": 0.37630934918496567, "market_dynamics": -0.730004, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.649861, "high": 15.147852, "low": 14.203898, "close": 14.9769, "volume": 52998701}, "trend_line": 14.658285, "activity_lines": {"activity_5": 14.467512, "activity_10": 14.010783, "activity_20": 14.776323, "activity_30": 14.850352}, "trend_signal": 0, "fair_value": 12.929803, "relative_strength": 13.896612, "rate_of_change": 0.364723984915589, "market_dynamics": -0.528487, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.088391, "high": 15.110689, "low": 14.122139, "close": 14.166736, "volume": 42178555}, "trend_line": 14.706102, "activity_lines": {"activity_5": 14.496747, "activity_10": 14.015919, "activity_20": 14.663169, "activity_30": 14.818639}, "trend_signal": 0, "fair_value": 12.939942, "relative_strength": 7.372333, "rate_of_change": 0.3262114224140152, "market_dynamics": -0.41736, "expectation": {"probability": 56.9432, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.1816, "high": 14.315389, "low": 13.163321, "close": 13.93632, "volume": 26888916}, "trend_line": 14.720472, "activity_lines": {"activity_5": 14.34512, "activity_10": 14.007405, "activity_20": 14.536884, "activity_30": 14.768976}, "trend_signal": 0, "fair_value": 12.948043, "relative_strength": 5.241551, "rate_of_change": 0.0977145405356195, "market_dynamics": -0.44062, "expectation": {"probability": 55.9012, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.928888, "high": 14.553235, "low": 13.750504, "close": 13.973485, "volume": 14510865}, "trend_line": 14.775474, "activity_lines": {"activity_5": 14.193493, "activity_10": 14.039163, "activity_20": 14.420013, "activity_30": 14.720783}, "trend_signal": 0, "fair_value": 12.956312, "relative_strength": 4.000529, "rate_of_change": 0.37364291036321234, "market_dynamics": -0.568123, "expectation": {"probability": 55.8615, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.958619, "high": 14.337687, "low": 13.490359, "close": 13.839696, "volume": 17501104}, "trend_line": 14.758626, "activity_lines": {"activity_5": 14.014117, "activity_10": 14.063893, "activity_20": 14.301904, "activity_30": 14.66041}, "trend_signal": 0, "fair_value": 12.963379, "relative_strength": 4.173062, "rate_of_change": -0.11402679873418141, "market_dynamics": -0.675091, "expectation": {"probability": 55.5844, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.787666, "high": 14.560669, "low": 12.531539, "close": 14.211332, "volume": 33323137}, "trend_line": 14.784145, "activity_lines": {"activity_5": 14.025018, "activity_10": 14.145924, "activity_20": 14.236213, "activity_30": 14.625101}, "trend_signal": 0, "fair_value": 12.973284, "relative_strength": 4.740984, "rate_of_change": 0.17290904993460068, "market_dynamics": -0.596167, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.077543, "high": 15.110689, "low": 13.884293, "close": 14.828246, "volume": 35406105}, "trend_line": 14.837661, "activity_lines": {"activity_5": 14.292596, "activity_10": 14.28701, "activity_20": 14.242159, "activity_30": 14.627946}, "trend_signal": 0, "fair_value": 12.98789, "relative_strength": 7.747407, "rate_of_change": 0.36198238044878567, "market_dynamics": -0.390507, "expectation": {"probability": 56.2777, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.947168, "high": 15.88369, "low": 14.947168, "close": 15.400564, "volume": 20401275}, "trend_line": 14.910006, "activity_lines": {"activity_5": 14.706845, "activity_10": 14.491747, "activity_20": 14.315495, "activity_30": 14.664263}, "trend_signal": 0, "fair_value": 13.006739, "relative_strength": 10.491484, "rate_of_change": 0.4875768492082313, "market_dynamics": -0.140471, "expectation": {"probability": 50.1958, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.683006, "high": 16.946568, "low": 15.460026, "close": 16.597231, "volume": 34586698}, "trend_line": 15.010099, "activity_lines": {"activity_5": 15.422367, "activity_10": 14.884059, "activity_20": 14.508675, "activity_30": 14.773116}, "trend_signal": 0, "fair_value": 13.034572, "relative_strength": 16.142599, "rate_of_change": 0.6713142838440246, "market_dynamics": 0.257085, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.188431, "high": 17.154681, "low": 15.757334, "close": 16.166132, "volume": 34746437}, "trend_line": 15.111184, "activity_lines": {"activity_5": 15.819273, "activity_10": 15.15488, "activity_20": 14.660479, "activity_30": 14.847699}, "trend_signal": 0, "fair_value": 13.058661, "relative_strength": 12.120047, "rate_of_change": 0.6734465908585907, "market_dynamics": 0.516224, "expectation": {"probability": 47.7982, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.292488, "high": 16.783048, "low": 15.616111, "close": 15.7499, "volume": 19710902}, "trend_line": 15.19889, "activity_lines": {"activity_5": 15.92234, "activity_10": 15.325832, "activity_20": 14.77243, "activity_30": 14.888906}, "trend_signal": 0, "fair_value": 13.079205, "relative_strength": 10.616709, "rate_of_change": 0.5804045533427475, "market_dynamics": 0.616255, "expectation": {"probability": 46.8235, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.60868, "high": 15.935719, "low": 15.348535, "close": 15.586382, "volume": 14033584}, "trend_line": 15.18452, "activity_lines": {"activity_5": 15.868329, "activity_10": 15.452998, "activity_20": 14.874682, "activity_30": 14.913906}, "trend_signal": 0, "fair_value": 13.098199, "relative_strength": 8.696425, "rate_of_change": -0.09454637805788005, "market_dynamics": 0.625043, "expectation": {"probability": 45.7121, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.7722, "high": 16.166133, "low": 14.491407, "close": 14.703182, "volume": 25725060}, "trend_line": 15.168954, "activity_lines": {"activity_5": 15.469376, "activity_10": 15.393772, "activity_20": 14.893458, "activity_30": 14.882852}, "trend_signal": 0, "fair_value": 13.110266, "relative_strength": 3.066211, "rate_of_change": -0.10251229541664633, "market_dynamics": 0.426549, "expectation": {"probability": 53.0028, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.551915, "high": 15.70911, "low": 14.370393, "close": 15.482208, "volume": 16218613}, "trend_line": 15.138724, "activity_lines": {"activity_5": 15.37659, "activity_10": 15.462243, "activity_20": 14.991553, "activity_30": 14.903061}, "trend_signal": 0, "fair_value": 13.127967, "relative_strength": 8.397668, "rate_of_change": -0.19928862596590072, "market_dynamics": 0.233308, "expectation": {"probability": 46.9111, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.293125, "high": 15.474644, "low": 14.483845, "close": 14.642675, "volume": 15140258}, "trend_line": 15.046319, "activity_lines": {"activity_5": 15.078294, "activity_10": 15.350641, "activity_20": 15.007038, "activity_30": 14.871058}, "trend_signal": 0, "fair_value": 13.139187, "relative_strength": 2.990915, "rate_of_change": -0.6103882995687048, "market_dynamics": 0.001362, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.771252, "high": 14.786379, "low": 13.871211, "close": 14.075422, "volume": 15833861}, "trend_line": 14.951605, "activity_lines": {"activity_5": 14.692479, "activity_10": 15.121302, "activity_20": 14.961985, "activity_30": 14.80842}, "trend_signal": 0, "fair_value": 13.146071, "relative_strength": -0.503041, "rate_of_change": -0.6294828655433914, "market_dynamics": -0.222657, "expectation": {"probability": 57.4103, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.954409, "high": 14.211564, "low": 13.258579, "close": 13.296395, "volume": 12294796}, "trend_line": 14.81036, "activity_lines": {"activity_5": 14.158619, "activity_10": 14.752793, "activity_20": 14.829477, "activity_30": 14.701632}, "trend_signal": 0, "fair_value": 13.147169, "relative_strength": -5.596867, "rate_of_change": -0.9446811897451906, "market_dynamics": -0.465939, "expectation": {"probability": 56.485, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.145129, "high": 14.430901, "low": 12.63082, "close": 13.992226, "volume": 25385982}, "trend_line": 14.722288, "activity_lines": {"activity_5": 14.009369, "activity_10": 14.538651, "activity_20": 14.75995, "activity_30": 14.648849}, "trend_signal": 0, "fair_value": 13.153292, "relative_strength": -1.630772, "rate_of_change": -0.5946648157100746, "market_dynamics": -0.58575, "expectation": {"probability": 61.2202, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.848522, "high": 13.977099, "low": 12.789651, "close": 13.198071, "volume": 28188966}, "trend_line": 14.611212, "activity_lines": {"activity_5": 13.642798, "activity_10": 14.205723, "activity_20": 14.613638, "activity_30": 14.550513}, "trend_signal": 0, "fair_value": 13.153614, "relative_strength": -7.590473, "rate_of_change": -0.754475119628149, "market_dynamics": -0.660227, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.114876, "high": 13.175383, "low": 11.9123, "close": 12.426609, "volume": 30775031}, "trend_line": 14.488048, "activity_lines": {"activity_5": 13.171348, "activity_10": 13.794332, "activity_20": 14.398749, "activity_30": 14.40957}, "trend_signal": 0, "fair_value": 13.148421, "relative_strength": -10.283354, "rate_of_change": -0.8429417080526991, "market_dynamics": -0.71143, "expectation": {"probability": 59.9496, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.509805, "high": 13.024114, "low": 11.844229, "close": 12.456862, "volume": 29280827}, "trend_line": 14.337153, "activity_lines": {"activity_5": 12.85772, "activity_10": 13.456433, "activity_20": 14.198214, "activity_30": 14.278526}, "trend_signal": 0, "fair_value": 13.143517, "relative_strength": -10.585491, "rate_of_change": -1.0415136669894969, "market_dynamics": -0.683877, "expectation": {"probability": 58.801, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.260215, "high": 12.736708, "low": 11.715653, "close": 11.927427, "volume": 18073978}, "trend_line": 14.210728, "activity_lines": {"activity_5": 12.475519, "activity_10": 13.082146, "activity_20": 13.959256, "activity_30": 14.12306}, "trend_signal": 0, "fair_value": 13.134953, "relative_strength": -13.143971, "rate_of_change": -0.8817998943025935, "market_dynamics": -0.878511, "expectation": {"probability": 59.7205, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.859357, "high": 12.199708, "low": 11.526568, "close": 12.078693, "volume": 19364783}, "trend_line": 14.087363, "activity_lines": {"activity_5": 12.235003, "activity_10": 12.801889, "activity_20": 13.745368, "activity_30": 13.985509}, "trend_signal": 0, "fair_value": 13.127566, "relative_strength": -12.613054, "rate_of_change": -0.8681117533176325, "market_dynamics": -1.009074, "expectation": {"probability": 58.3385, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.086257, "high": 12.169455, "low": 11.367738, "close": 11.594639, "volume": 14475989}, "trend_line": 13.976356, "activity_lines": {"activity_5": 11.960705, "activity_10": 12.48134, "activity_20": 13.494225, "activity_30": 13.824688}, "trend_signal": 0, "fair_value": 13.116921, "relative_strength": -15.402229, "rate_of_change": -0.7879899169205815, "market_dynamics": -1.140914, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.715653, "high": 12.600566, "low": 11.428244, "close": 12.343412, "volume": 28785654}, "trend_line": 13.945309, "activity_lines": {"activity_5": 12.042894, "activity_10": 12.367614, "activity_20": 13.325722, "activity_30": 13.719337}, "trend_signal": 0, "fair_value": 13.111586, "relative_strength": -9.565009, "rate_of_change": -0.2221394475069121, "market_dynamics": -1.106138, "expectation": {"probability": 57.9073, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.282904, "high": 12.630819, "low": 11.88961, "close": 12.328285, "volume": 24447421}, "trend_line": 13.979909, "activity_lines": {"activity_5": 12.125587, "activity_10": 12.292943, "activity_20": 13.162903, "activity_30": 13.615013}, "trend_signal": 0, "fair_value": 13.106221, "relative_strength": -7.34216, "rate_of_change": 0.2481121070891961, "market_dynamics": -1.00312, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.252652, "high": 12.471989, "low": 11.98037, "close": 11.987934, "volume": 14972153}, "trend_line": 13.959311, "activity_lines": {"activity_5": 12.103401, "activity_10": 12.188157, "activity_20": 12.976637, "activity_30": 13.486499}, "trend_signal": 0, "fair_value": 13.098614, "relative_strength": -7.790319, "rate_of_change": -0.14734001487420034, "market_dynamics": -0.970142, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.987934, "high": 12.381228, "low": 11.761033, "close": 12.207272, "volume": 7994533}, "trend_line": 13.90787, "activity_lines": {"activity_5": 12.150294, "activity_10": 12.147039, "activity_20": 12.824786, "activity_30": 13.373464}, "trend_signal": 0, "fair_value": 13.092591, "relative_strength": -7.280182, "rate_of_change": -0.3685067264422917, "market_dynamics": -0.9457, "expectation": {"probability": 56.6572, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.222399, "high": 13.614057, "low": 12.025751, "close": 13.59893, "volume": 36672516}, "trend_line": 13.886961, "activity_lines": {"activity_5": 12.652501, "activity_10": 12.391405, "activity_20": 12.820679, "activity_30": 13.353532}, "trend_signal": 0, "fair_value": 13.09599, "relative_strength": -8.502454, "rate_of_change": -0.1503393402440589, "market_dynamics": -0.614329, "expectation": {"probability": 58.0588, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.105676, "high": 14.960336, "low": 13.863649, "close": 14.952773, "volume": 18626816}, "trend_line": 13.890865, "activity_lines": {"activity_5": 13.47237, "activity_10": 12.874635, "activity_20": 12.959788, "activity_30": 13.422294}, "trend_signal": 0, "fair_value": 13.108368, "relative_strength": -6.996469, "rate_of_change": 0.028112702267978948, "market_dynamics": -0.21839, "expectation": {"probability": 49.1753, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.450319, "high": 16.450319, "low": 13.394719, "close": 13.954409, "volume": 63731583}, "trend_line": 13.856782, "activity_lines": {"activity_5": 13.785494, "activity_10": 13.130415, "activity_20": 13.009592, "activity_30": 13.426394}, "trend_signal": 0, "fair_value": 13.113971, "relative_strength": -9.99061, "rate_of_change": -0.2453626897964884, "market_dynamics": 0.334575, "expectation": {"probability": 46.6581, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.818269, "high": 14.52166, "low": 13.455227, "close": 14.355268, "volume": 52512035}, "trend_line": 13.863066, "activity_lines": {"activity_5": 14.123828, "activity_10": 13.431849, "activity_20": 13.106123, "activity_30": 13.458554}, "trend_signal": 0, "fair_value": 13.122138, "relative_strength": -8.70322, "rate_of_change": 0.045349634568827506, "market_dynamics": 0.912509, "expectation": {"probability": 46.213, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.415774, "high": 15.073786, "low": 14.128366, "close": 14.824197, "volume": 52048678}, "trend_line": 13.892662, "activity_lines": {"activity_5": 14.460651, "activity_10": 13.774401, "activity_20": 13.253177, "activity_30": 13.520563}, "trend_signal": 0, "fair_value": 13.133262, "relative_strength": -6.845816, "rate_of_change": 0.21348812737384165, "market_dynamics": 1.066965, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.862012, "high": 15.429265, "low": 14.446027, "close": 14.619985, "volume": 46987505}, "trend_line": 13.914212, "activity_lines": {"activity_5": 14.554941, "activity_10": 14.029905, "activity_20": 13.380205, "activity_30": 13.567487}, "trend_signal": 0, "fair_value": 13.142916, "relative_strength": -7.040521, "rate_of_change": 0.1551178600616607, "market_dynamics": 1.156567, "expectation": {"probability": 47.9192, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.672928, "high": 16.026771, "low": 14.597295, "close": 15.489773, "volume": 68321335}, "trend_line": 13.969214, "activity_lines": {"activity_5": 14.871089, "activity_10": 14.388546, "activity_20": 13.594177, "activity_30": 13.669136}, "trend_signal": 0, "fair_value": 13.158057, "relative_strength": -6.459281, "rate_of_change": 0.3952936752724481, "market_dynamics": 1.211901, "expectation": {"probability": 47.1316, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.277997, "high": 16.094841, "low": 14.362831, "close": 14.377957, "volume": 48921844}, "trend_line": 13.974769, "activity_lines": {"activity_5": 14.780833, "activity_10": 14.487833, "activity_20": 13.698227, "activity_30": 13.695506}, "trend_signal": 0, "fair_value": 13.165877, "relative_strength": -9.614237, "rate_of_change": 0.03976601689974173, "market_dynamics": 1.16283, "expectation": {"probability": 48.1372, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.377957, "high": 15.088913, "low": 13.825831, "close": 14.196437, "volume": 30212290}, "trend_line": 13.953708, "activity_lines": {"activity_5": 14.601833, "activity_10": 14.516849, "activity_20": 13.783549, "activity_30": 13.709808}, "trend_signal": 0, "fair_value": 13.169414, "relative_strength": -8.520229, "rate_of_change": -0.1507073211728906, "market_dynamics": 0.976905, "expectation": {"probability": 47.4083, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.256944, "high": 15.557842, "low": 13.727508, "close": 15.557842, "volume": 41524752}, "trend_line": 13.958951, "activity_lines": {"activity_5": 14.887224, "activity_10": 14.753238, "activity_20": 13.994243, "activity_30": 13.8133}, "trend_signal": 0, "fair_value": 13.194947, "relative_strength": -1.179159, "rate_of_change": 0.03757424191476637, "market_dynamics": 0.951035, "expectation": {"probability": 46.4267, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.625913, "high": 17.35036, "low": 15.323378, "close": 16.261236, "volume": 101281996}, "trend_line": 13.947751, "activity_lines": {"activity_5": 15.35817, "activity_10": 15.056598, "activity_20": 14.264471, "activity_30": 13.961835}, "trend_signal": 1, "fair_value": 13.199654, "relative_strength": 1.348016, "rate_of_change": -0.08023525550022019, "market_dynamics": 0.985816, "expectation": {"probability": 39.217, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.170474, "high": 18.454611, "low": 16.094841, "close": 17.289854, "volume": 81278891}, "trend_line": 13.985209, "activity_lines": {"activity_5": 16.062571, "activity_10": 15.498573, "activity_20": 14.618076, "activity_30": 14.177454}, "trend_signal": 1, "fair_value": 13.207065, "relative_strength": 8.369329, "rate_of_change": 0.268559425817102, "market_dynamics": 1.151377, "expectation": {"probability": 40.0131, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.289853, "high": 17.448683, "low": 15.845249, "close": 16.715038, "volume": 48272074}, "trend_line": 14.01738, "activity_lines": {"activity_5": 16.455362, "activity_10": 15.793545, "activity_20": 14.893779, "activity_30": 14.353572}, "trend_signal": 1, "fair_value": 13.207873, "relative_strength": 5.790335, "rate_of_change": 0.2300358900607059, "market_dynamics": 1.360013, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.843615, "high": 17.320106, "low": 16.230982, "close": 17.025135, "volume": 35843695}, "trend_line": 14.065338, "activity_lines": {"activity_5": 16.795714, "activity_10": 16.094704, "activity_20": 15.178738, "activity_30": 14.547621}, "trend_signal": 1, "fair_value": 13.209789, "relative_strength": 6.966216, "rate_of_change": 0.34213240990828014, "market_dynamics": 1.425429, "expectation": {"probability": 40.4028, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.032699, "high": 17.388175, "low": 16.125094, "close": 16.193165, "volume": 34005898}, "trend_line": 14.115004, "activity_lines": {"activity_5": 16.670162, "activity_10": 16.196053, "activity_20": 15.360187, "activity_30": 14.6849}, "trend_signal": 1, "fair_value": 13.200883, "relative_strength": 8.01333, "rate_of_change": 0.3531091823033347, "market_dynamics": 1.236373, "expectation": {"probability": 43.3773, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.034333, "high": 17.910048, "low": 15.656164, "close": 17.085642, "volume": 58236319}, "trend_line": 14.168452, "activity_lines": {"activity_5": 16.799747, "activity_10": 16.43478, "activity_20": 15.60704, "activity_30": 14.876554}, "trend_signal": 1, "fair_value": 13.203418, "relative_strength": 15.49752, "rate_of_change": 0.3786608916299244, "market_dynamics": 1.126458, "expectation": {"probability": 40.5832, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.563769, "high": 18.416793, "low": 16.435191, "close": 17.849543, "volume": 64529877}, "trend_line": 14.275348, "activity_lines": {"activity_5": 17.129006, "activity_10": 16.767569, "activity_20": 15.900499, "activity_30": 15.114044}, "trend_signal": 1, "fair_value": 13.219187, "relative_strength": 17.918357, "rate_of_change": 0.754464919667999, "market_dynamics": 1.137059, "expectation": {"probability": 41.5072, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.00081, "high": 19.415158, "low": 17.668022, "close": 18.681513, "volume": 76457353}, "trend_line": 14.428884, "activity_lines": {"activity_5": 17.698275, "activity_10": 17.208719, "activity_20": 16.246973, "activity_30": 15.398313}, "trend_signal": 1, "fair_value": 13.246611, "relative_strength": 22.764942, "rate_of_change": 1.075532449366564, "market_dynamics": 1.178309, "expectation": {"probability": 42.5719, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.651259, "high": 18.681512, "low": 17.683148, "close": 17.811724, "volume": 12301078}, "trend_line": 14.579395, "activity_lines": {"activity_5": 17.846517, "activity_10": 17.41348, "activity_20": 16.480357, "activity_30": 15.61656}, "trend_signal": 1, "fair_value": 13.266306, "relative_strength": 16.68174, "rate_of_change": 1.0431229469999193, "market_dynamics": 1.214554, "expectation": {"probability": 45.4759, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.932738, "high": 21.260618, "low": 17.849544, "close": 20.405958, "volume": 62060716}, "trend_line": 14.793186, "activity_lines": {"activity_5": 18.807064, "activity_10": 18.024187, "activity_20": 16.933078, "activity_30": 15.992468}, "trend_signal": 1, "fair_value": 13.309879, "relative_strength": 30.438555, "rate_of_change": 1.4663914380535028, "market_dynamics": 1.266251, "expectation": {"probability": 42.8329, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.413522, "high": 20.557226, "low": 19.044554, "close": 19.437849, "volume": 81791329}, "trend_line": 15.001179, "activity_lines": {"activity_5": 19.164055, "activity_10": 18.370727, "activity_20": 17.254557, "activity_30": 16.292123}, "trend_signal": 1, "fair_value": 13.346065, "relative_strength": 21.95364, "rate_of_change": 1.4060054406129963, "market_dynamics": 1.259294, "expectation": {"probability": 45.7646, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.301708, "high": 22.916996, "low": 19.120187, "close": 22.614462, "volume": 103819519}, "trend_line": 15.340774, "activity_lines": {"activity_5": 20.423103, "activity_10": 19.237076, "activity_20": 17.850767, "activity_30": 16.783303}, "trend_signal": 1, "fair_value": 13.40581, "relative_strength": 39.333124, "rate_of_change": 2.2637887328722575, "market_dynamics": 1.307502, "expectation": {"probability": 42.9199, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.538828, "high": 23.143897, "low": 19.808452, "close": 19.929466, "volume": 76207700}, "trend_line": 15.589861, "activity_lines": {"activity_5": 20.469491, "activity_10": 19.518433, "activity_20": 18.154778, "activity_30": 17.079347}, "trend_signal": 1, "fair_value": 13.451747, "relative_strength": 24.295075, "rate_of_change": 1.6236925203382904, "market_dynamics": 1.391957, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.005101, "high": 21.132042, "low": 19.422722, "close": 20.738747, "volume": 51675075}, "trend_line": 15.883571, "activity_lines": {"activity_5": 20.702443, "activity_10": 19.888487, "activity_20": 18.507411, "activity_30": 17.411534}, "trend_signal": 1, "fair_value": 13.507573, "relative_strength": 26.716132, "rate_of_change": 1.883980877058487, "market_dynamics": 1.308575, "expectation": {"probability": 43.0016, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.761437, "high": 21.079099, "low": 18.840342, "close": 19.740383, "volume": 47904410}, "trend_line": 16.138961, "activity_lines": {"activity_5": 20.407472, "activity_10": 20.009501, "activity_20": 18.734564, "activity_30": 17.66036}, "trend_signal": 1, "fair_value": 13.554336, "relative_strength": 18.549034, "rate_of_change": 1.6078877980272726, "market_dynamics": 1.129756, "expectation": {"probability": 46.2894, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.937031, "high": 21.298435, "low": 19.392469, "close": 19.626934, "volume": 49145870}, "trend_line": 16.406704, "activity_lines": {"activity_5": 20.119056, "activity_10": 20.045393, "activity_20": 18.927502, "activity_30": 17.885391}, "trend_signal": 1, "fair_value": 13.60014, "relative_strength": 19.226892, "rate_of_change": 1.6589853584750778, "market_dynamics": 0.810113, "expectation": {"probability": 45.6556, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.430286, "high": 19.740385, "low": 18.152077, "close": 18.394104, "volume": 27224373}, "trend_line": 16.608394, "activity_lines": {"activity_5": 19.407091, "activity_10": 19.810929, "activity_20": 18.979185, "activity_30": 18.01361}, "trend_signal": 1, "fair_value": 13.643136, "relative_strength": 11.790634, "rate_of_change": 1.2293145533679357, "market_dynamics": 0.343804, "expectation": {"probability": 44.9223, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.227711, "high": 18.568061, "low": 16.866306, "close": 16.987318, "volume": 26615305}, "trend_line": 16.763695, "activity_lines": {"activity_5": 18.507555, "activity_10": 19.310784, "activity_20": 18.883058, "activity_30": 18.038057}, "trend_signal": 1, "fair_value": 13.681885, "relative_strength": 3.313521, "rate_of_change": 0.9350753600859777, "market_dynamics": -0.208555, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.285561, "high": 15.451954, "low": 12.403919, "close": 14.801506, "volume": 64130043}, "trend_line": 16.857481, "activity_lines": {"activity_5": 17.075558, "activity_10": 18.444022, "activity_20": 18.566333, "activity_30": 17.911464}, "trend_signal": 1, "fair_value": 13.710304, "relative_strength": -7.090556, "rate_of_change": 0.5594589975539491, "market_dynamics": -0.63931, "expectation": {"probability": 54.907, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.051097, "high": 15.467082, "low": 13.977099, "close": 14.166183, "volume": 34884295}, "trend_line": 16.922778, "activity_lines": {"activity_5": 15.827602, "activity_10": 17.516479, "activity_20": 18.18622, "activity_30": 17.737832}, "trend_signal": 0, "fair_value": 13.729371, "relative_strength": -12.015716, "rate_of_change": 0.38734731482124196, "market_dynamics": -1.068531, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.203999, "high": 15.792307, "low": 14.007351, "close": 15.429265, "volume": 41227017}, "trend_line": 16.983789, "activity_lines": {"activity_5": 15.372288, "activity_10": 16.932037, "activity_20": 17.933027, "activity_30": 17.641476}, "trend_signal": 0, "fair_value": 13.762579, "relative_strength": -4.659805, "rate_of_change": 0.36052591365318737, "market_dynamics": -1.210612, "expectation": {"probability": 57.2805, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.459518, "high": 15.580532, "low": 14.143493, "close": 14.809069, "volume": 33492641}, "trend_line": 16.978999, "activity_lines": {"activity_5": 14.990086, "activity_10": 16.307716, "activity_20": 17.62473, "activity_30": 17.501172}, "trend_signal": 0, "fair_value": 13.793177, "relative_strength": -7.884675, "rate_of_change": -0.02820336498528008, "market_dynamics": -1.229705, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.975463, "high": 16.457881, "low": 14.809069, "close": 16.367121, "volume": 57347583}, "trend_line": 17.059422, "activity_lines": {"activity_5": 15.366237, "activity_10": 16.108593, "activity_20": 17.476632, "activity_30": 17.461696}, "trend_signal": 0, "fair_value": 13.830173, "relative_strength": 0.031336, "rate_of_change": 0.4736616098510853, "market_dynamics": -1.148887, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.58646, "high": 16.972192, "low": 15.633476, "close": 16.034334, "volume": 51464258}, "trend_line": 17.115391, "activity_lines": {"activity_5": 15.672805, "activity_10": 15.913733, "activity_20": 17.298497, "activity_30": 17.395561}, "trend_signal": 0, "fair_value": 13.858784, "relative_strength": -2.604313, "rate_of_change": 0.3280826278873779, "market_dynamics": -1.05329, "expectation": {"probability": 55.3268, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.094841, "high": 16.117531, "low": 15.202365, "close": 15.414139, "volume": 31448702}, "trend_line": 17.135056, "activity_lines": {"activity_5": 15.690453, "activity_10": 15.691645, "activity_20": 17.066013, "activity_30": 17.285803}, "trend_signal": 0, "fair_value": 13.886058, "relative_strength": -5.653833, "rate_of_change": 0.11489658635318249, "market_dynamics": -1.044653, "expectation": {"probability": 54.7352, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.414138, "high": 16.034334, "low": 15.005716, "close": 15.111604, "volume": 37312283}, "trend_line": 17.151443, "activity_lines": {"activity_5": 15.524059, "activity_10": 15.49321, "activity_20": 16.808427, "activity_30": 17.155257}, "trend_signal": 0, "fair_value": 13.909356, "relative_strength": -7.285615, "rate_of_change": 0.09563435333973642, "market_dynamics": -1.013823, "expectation": {"probability": 53.8847, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.240182, "high": 15.920883, "low": 15.051097, "close": 15.830124, "volume": 19613999}, "trend_line": 17.162788, "activity_lines": {"activity_5": 15.618349, "activity_10": 15.507512, "activity_20": 16.628671, "activity_30": 17.070011}, "trend_signal": 0, "fair_value": 13.935407, "relative_strength": -3.909616, "rate_of_change": 0.06614603797475586, "market_dynamics": -1.116492, "expectation": {"probability": 55.2982, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.845249, "high": 16.488136, "low": 15.595659, "close": 15.678855, "volume": 35598194}, "trend_line": 17.206152, "activity_lines": {"activity_5": 15.594146, "activity_10": 15.540928, "activity_20": 16.444124, "activity_30": 16.974273}, "trend_signal": 0, "fair_value": 13.961299, "relative_strength": -4.417531, "rate_of_change": 0.25266291234268234, "market_dynamics": -1.12774, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.678855, "high": 15.93, "low": 15.03, "close": 15.06, "volume": 19370416}, "trend_line": 17.234937, "activity_lines": {"activity_5": 15.409543, "activity_10": 15.485615, "activity_20": 16.214938, "activity_30": 16.835812}, "trend_signal": 0, "fair_value": 13.982182, "relative_strength": -7.575981, "rate_of_change": 0.1672948140874216, "market_dynamics": -1.139653, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.92, "high": 16.549999, "low": 14.77, "close": 16.35, "volume": 39442063}, "trend_line": 17.261342, "activity_lines": {"activity_5": 15.719894, "activity_10": 15.660148, "activity_20": 16.121712, "activity_30": 16.778719}, "trend_signal": 0, "fair_value": 14.01091, "relative_strength": -1.556596, "rate_of_change": 0.15320624612669287, "market_dynamics": -0.914899, "expectation": {"probability": 53.6092, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.35, "high": 16.68, "low": 15.87, "close": 15.94, "volume": 27487762}, "trend_line": 17.250635, "activity_lines": {"activity_5": 15.831189, "activity_10": 15.720429, "activity_20": 16.008753, "activity_30": 16.693471}, "trend_signal": 0, "fair_value": 14.036352, "relative_strength": -5.385694, "rate_of_change": -0.06202878084450226, "market_dynamics": -0.708779, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.91, "high": 16.190001, "low": 15.59, "close": 15.88, "volume": 26212653}, "trend_line": 17.203639, "activity_lines": {"activity_5": 15.867257, "activity_10": 15.760516, "activity_20": 15.906736, "activity_30": 16.605043}, "trend_signal": 0, "fair_value": 14.058153, "relative_strength": -6.689951, "rate_of_change": -0.27243055110724934, "market_dynamics": -0.504485, "expectation": {"probability": 51.9963, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.88, "high": 16.35, "low": 15.79, "close": 16.200001, "volume": 27523042}, "trend_line": 17.186471, "activity_lines": {"activity_5": 16.006667, "activity_10": 15.839313, "activity_20": 15.867264, "activity_30": 16.540293}, "trend_signal": 0, "fair_value": 14.074736, "relative_strength": -5.523441, "rate_of_change": -0.09979284034033772, "market_dynamics": -0.151424, "expectation": {"probability": 52.3674, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.42, "high": 17.440001, "low": 16.15, "close": 16.870001, "volume": 40891116}, "trend_line": 17.1813, "activity_lines": {"activity_5": 16.334667, "activity_10": 16.042967, "activity_20": 15.90936, "activity_30": 16.519875}, "trend_signal": 0, "fair_value": 14.098871, "relative_strength": -3.387639, "rate_of_change": -0.03008761950024937, "market_dynamics": 0.098781, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.99, "high": 17.23, "low": 16.18, "close": 16.35, "volume": 36471827}, "trend_line": 17.186528, "activity_lines": {"activity_5": 16.368667, "activity_10": 16.136881, "activity_20": 15.920356, "activity_30": 16.466243}, "trend_signal": 0, "fair_value": 14.124014, "relative_strength": -5.593183, "rate_of_change": 0.030428430910343803, "market_dynamics": 0.296913, "expectation": {"probability": 53.1953, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.309999, "high": 17.68, "low": 16.219999, "close": 17.110001, "volume": 44678094}, "trend_line": 17.18734, "activity_lines": {"activity_5": 16.656001, "activity_10": 16.351961, "activity_20": 16.019877, "activity_30": 16.461306}, "trend_signal": 0, "fair_value": 14.15041, "relative_strength": -3.453918, "rate_of_change": 0.0047246308271211785, "market_dynamics": 0.5685, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.34, "high": 17.73, "low": 16.889999, "close": 17.559999, "volume": 43252614}, "trend_line": 17.177689, "activity_lines": {"activity_5": 17.015333, "activity_10": 16.612525, "activity_20": 16.174241, "activity_30": 16.485348}, "trend_signal": 0, "fair_value": 14.179626, "relative_strength": -2.779901, "rate_of_change": -0.056151795449430095, "market_dynamics": 0.746946, "expectation": {"probability": 44.5386, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.85, "high": 18.290001, "low": 17.549999, "close": 17.860001, "volume": 50659886}, "trend_line": 17.150305, "activity_lines": {"activity_5": 17.362667, "activity_10": 16.896182, "activity_20": 16.361148, "activity_30": 16.529368}, "trend_signal": 0, "fair_value": 14.187542, "relative_strength": -4.680258, "rate_of_change": -0.15941608909092142, "market_dynamics": 0.844543, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.91, "high": 18.77, "low": 17.309999, "close": 17.59, "volume": 61963105}, "trend_line": 17.142914, "activity_lines": {"activity_5": 17.509334, "activity_10": 17.091091, "activity_20": 16.518185, "activity_30": 16.557736}, "trend_signal": 0, "fair_value": 14.203596, "relative_strength": -6.983137, "rate_of_change": -0.04309544349210333, "market_dynamics": 1.023851, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.02, "high": 17.379999, "low": 16.280001, "close": 17.0, "volume": 52848964}, "trend_line": 17.029382, "activity_lines": {"activity_5": 17.411333, "activity_10": 17.132728, "activity_20": 16.605753, "activity_30": 16.548515}, "trend_signal": 0, "fair_value": 14.217742, "relative_strength": -9.032848, "rate_of_change": -0.6622678034784684, "market_dynamics": 1.015932, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.0, "high": 18.08, "low": 16.809999, "close": 17.34, "volume": 43996263}, "trend_line": 16.959454, "activity_lines": {"activity_5": 17.383333, "activity_10": 17.224364, "activity_20": 16.712208, "activity_30": 16.568555}, "trend_signal": 0, "fair_value": 14.23216, "relative_strength": -8.622632, "rate_of_change": -0.4106314603782881, "market_dynamics": 0.978747, "expectation": {"probability": 44.693, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.299999, "high": 18.93, "low": 17.1, "close": 18.01, "volume": 73461869}, "trend_line": 16.805972, "activity_lines": {"activity_5": 17.563333, "activity_10": 17.412364, "activity_20": 16.873373, "activity_30": 16.636332}, "trend_signal": 0, "fair_value": 14.256169, "relative_strength": -3.932811, "rate_of_change": -0.9049937574641278, "market_dynamics": 1.037379, "expectation": {"probability": 45.4705, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.0, "high": 18.18, "low": 17.09, "close": 17.110001, "volume": 36659838}, "trend_line": 16.71199, "activity_lines": {"activity_5": 17.413334, "activity_10": 17.398, "activity_20": 16.933582, "activity_30": 16.655947}, "trend_signal": 0, "fair_value": 14.278947, "relative_strength": -8.947858, "rate_of_change": -0.5592178780257426, "market_dynamics": 0.854761, "expectation": {"probability": 49.4637, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.139999, "high": 17.24, "low": 16.799999, "close": 17.030001, "volume": 10650129}, "trend_line": 16.588365, "activity_lines": {"activity_5": 17.286667, "activity_10": 17.352546, "activity_20": 16.982634, "activity_30": 16.676464}, "trend_signal": 1, "fair_value": 14.303614, "relative_strength": -10.616186, "rate_of_change": -0.739738355516013, "market_dynamics": 0.589447, "expectation": {"probability": 45.4449, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.030001, "high": 17.299999, "low": 16.9, "close": 17.190001, "volume": 11406138}, "trend_line": 16.503352, "activity_lines": {"activity_5": 17.250667, "activity_10": 17.333273, "activity_20": 17.042183, "activity_30": 16.715279}, "trend_signal": 1, "fair_value": 14.324735, "relative_strength": -10.132528, "rate_of_change": -0.5124857091099696, "market_dynamics": 0.394113, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.5, "high": 17.6, "low": 16.110001, "close": 17.25, "volume": 41194667}, "trend_line": 16.424121, "activity_lines": {"activity_5": 17.222001, "activity_10": 17.309637, "activity_20": 17.09899, "activity_30": 16.76345}, "trend_signal": 1, "fair_value": 14.358245, "relative_strength": -8.506398, "rate_of_change": -0.48009034770633296, "market_dynamics": 0.114391, "expectation": {"probability": 43.1025, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.27, "high": 17.59, "low": 16.690001, "close": 17.0, "volume": 24289461}, "trend_line": 16.377651, "activity_lines": {"activity_5": 17.116, "activity_10": 17.238, "activity_20": 17.121804, "activity_30": 16.800604}, "trend_signal": 1, "fair_value": 14.39614, "relative_strength": -12.290938, "rate_of_change": -0.28293751610816403, "market_dynamics": -0.072034, "expectation": {"probability": 49.4212, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.0, "high": 20.700001, "low": 17.0, "close": 20.120001, "volume": 114906485}, "trend_line": 16.482074, "activity_lines": {"activity_5": 18.117334, "activity_10": 17.743819, "activity_20": 17.436191, "activity_30": 17.042046}, "trend_signal": 1, "fair_value": 14.451074, "relative_strength": 3.437641, "rate_of_change": 0.6375944877565202, "market_dynamics": 0.369012, "expectation": {"probability": 42.7218, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.01, "high": 20.280001, "low": 18.68, "close": 18.76, "volume": 73581839}, "trend_line": 16.614023, "activity_lines": {"activity_5": 18.464667, "activity_10": 17.961273, "activity_20": 17.599905, "activity_30": 17.189009}, "trend_signal": 1, "fair_value": 14.499658, "relative_strength": -4.662764, "rate_of_change": 0.8005606575968459, "market_dynamics": 0.694799, "expectation": {"probability": 46.5788, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.799999, "high": 19.42, "low": 18.309999, "close": 18.33, "volume": 46126866}, "trend_line": 16.752817, "activity_lines": {"activity_5": 18.553334, "activity_10": 18.079273, "activity_20": 17.705048, "activity_30": 17.299717}, "trend_signal": 1, "fair_value": 14.551177, "relative_strength": -6.783853, "rate_of_change": 0.8354027197386253, "market_dynamics": 0.787061, "expectation": {"probability": 46.0883, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.35, "high": 18.620001, "low": 16.799999, "close": 16.85, "volume": 29725734}, "trend_line": 16.800175, "activity_lines": {"activity_5": 18.072667, "activity_10": 17.904, "activity_20": 17.65981, "activity_30": 17.305987}, "trend_signal": 1, "fair_value": 14.586004, "relative_strength": -10.850394, "rate_of_change": 0.2826867863476281, "market_dynamics": 0.724056, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.969999, "high": 18.049999, "low": 16.68, "close": 17.799999, "volume": 29955993}, "trend_line": 16.899873, "activity_lines": {"activity_5": 17.935333, "activity_10": 17.910364, "activity_20": 17.700714, "activity_30": 17.370491}, "trend_signal": 1, "fair_value": 14.626297, "relative_strength": -7.088733, "rate_of_change": 0.5934342945832414, "market_dynamics": 0.264212, "expectation": {"probability": 42.2177, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.73, "high": 17.790001, "low": 17.110001, "close": 17.48, "volume": 20126523}, "trend_line": 16.936969, "activity_lines": {"activity_5": 17.638, "activity_10": 17.862364, "activity_20": 17.702, "activity_30": 17.407919}, "trend_signal": 1, "fair_value": 14.664801, "relative_strength": -8.985372, "rate_of_change": 0.21950460811156272, "market_dynamics": -0.186917, "expectation": {"probability": 48.6923, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.469999, "high": 19.43, "low": 17.469999, "close": 18.57, "volume": 49459036}, "trend_line": 17.021491, "activity_lines": {"activity_5": 17.88, "activity_10": 18.005818, "activity_20": 17.801, "activity_30": 17.513276}, "trend_signal": 1, "fair_value": 14.713615, "relative_strength": -2.852737, "rate_of_change": 0.4990385233627089, "market_dynamics": -0.256887, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.57, "high": 18.629999, "low": 17.440001, "close": 18.08, "volume": 23335633}, "trend_line": 17.110353, "activity_lines": {"activity_5": 17.971333, "activity_10": 18.032182, "activity_20": 17.845238, "activity_30": 17.581567}, "trend_signal": 1, "fair_value": 14.757117, "relative_strength": -5.326039, "rate_of_change": 0.5220576740310169, "market_dynamics": -0.162227, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.02, "high": 18.67, "low": 17.290001, "close": 17.92, "volume": 33303480}, "trend_line": 17.203966, "activity_lines": {"activity_5": 18.026, "activity_10": 18.013273, "activity_20": 17.866, "activity_30": 17.633802}, "trend_signal": 1, "fair_value": 14.796501, "relative_strength": -7.721787, "rate_of_change": 0.5471132009959192, "market_dynamics": -0.1743, "expectation": {"probability": 48.0148, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.9, "high": 18.85, "low": 17.549999, "close": 18.299999, "volume": 29288702}, "trend_line": 17.286295, "activity_lines": {"activity_5": 18.136, "activity_10": 18.051272, "activity_20": 17.919095, "activity_30": 17.704514}, "trend_signal": 1, "fair_value": 14.842269, "relative_strength": -5.7279, "rate_of_change": 0.4785466327938446, "market_dynamics": -0.031072, "expectation": {"probability": 43.7586, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.120001, "high": 19.799999, "low": 18.110001, "close": 18.73, "volume": 66622237}, "trend_line": 17.388, "activity_lines": {"activity_5": 18.356, "activity_10": 18.143818, "activity_20": 18.009619, "activity_30": 17.797656}, "trend_signal": 1, "fair_value": 14.895101, "relative_strength": -6.751999, "rate_of_change": 0.5883562672047573, "market_dynamics": 0.039008, "expectation": {"probability": 42.5189, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.35, "high": 19.16, "low": 17.93, "close": 18.610001, "volume": 57304029}, "trend_line": 17.506334, "activity_lines": {"activity_5": 18.452667, "activity_10": 18.239818, "activity_20": 18.084571, "activity_30": 17.876495}, "trend_signal": 1, "fair_value": 14.947625, "relative_strength": -6.574092, "rate_of_change": 0.6805498044628322, "market_dynamics": 0.187954, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.65, "high": 19.379999, "low": 18.459999, "close": 19.16, "volume": 49479672}, "trend_line": 17.6, "activity_lines": {"activity_5": 18.73, "activity_10": 18.438545, "activity_20": 18.207048, "activity_30": 17.983183}, "trend_signal": 1, "fair_value": 15.000023, "relative_strength": -4.187881, "rate_of_change": 0.5350406315794185, "market_dynamics": 0.422702, "expectation": {"probability": 42.6003, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.549999, "high": 19.959999, "low": 17.83, "close": 17.98, "volume": 50641152}, "trend_line": 17.668, "activity_lines": {"activity_5": 18.542, "activity_10": 18.407636, "activity_20": 18.206857, "activity_30": 18.007699}, "trend_signal": 1, "fair_value": 15.041273, "relative_strength": -9.289226, "rate_of_change": 0.3863636363636241, "market_dynamics": 0.377085, "expectation": {"probability": 46.0262, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.98, "high": 18.110001, "low": 17.209999, "close": 17.639999, "volume": 23929318}, "trend_line": 17.726667, "activity_lines": {"activity_5": 18.236666, "activity_10": 18.294363, "activity_20": 18.171238, "activity_30": 18.005892}, "trend_signal": 1, "fair_value": 15.079257, "relative_strength": -9.191491, "rate_of_change": 0.33205229793977703, "market_dynamics": -0.065707, "expectation": {"probability": 53.2138, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.790001, "high": 19.559999, "low": 17.700001, "close": 18.639999, "volume": 57314435}, "trend_line": 17.808, "activity_lines": {"activity_5": 18.308666, "activity_10": 18.365818, "activity_20": 18.232619, "activity_30": 18.064817}, "trend_signal": 1, "fair_value": 15.123322, "relative_strength": -3.95122, "rate_of_change": 0.45881721589287355, "market_dynamics": -0.103883, "expectation": {"probability": 43.1749, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.0, "high": 19.09, "low": 17.59, "close": 17.65, "volume": 31339091}, "trend_line": 17.834, "activity_lines": {"activity_5": 18.056666, "activity_10": 18.236182, "activity_20": 18.192428, "activity_30": 18.054624}, "trend_signal": 1, "fair_value": 15.157193, "relative_strength": -9.924328, "rate_of_change": 0.14600179694519205, "market_dynamics": -0.502767, "expectation": {"probability": 53.0362, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.4, "high": 17.5, "low": 15.78, "close": 16.290001, "volume": 42845835}, "trend_line": 17.832, "activity_lines": {"activity_5": 17.415333, "activity_10": 17.876, "activity_20": 18.019762, "activity_30": 17.955011}, "trend_signal": 0, "fair_value": 15.186622, "relative_strength": -15.375913, "rate_of_change": -0.011214534036104585, "market_dynamics": -0.708908, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.030001, "high": 16.389999, "low": 15.55, "close": 16.139999, "volume": 19028013}, "trend_line": 17.799667, "activity_lines": {"activity_5": 16.915333, "activity_10": 17.521091, "activity_20": 17.837095, "activity_30": 17.845849}, "trend_signal": 0, "fair_value": 15.214629, "relative_strength": -14.791372, "rate_of_change": -0.1813200986989753, "market_dynamics": -0.772982, "expectation": {"probability": 52.0303, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.139999, "high": 16.24, "low": 15.3, "close": 15.31, "volume": 17875749}, "trend_line": 17.724667, "activity_lines": {"activity_5": 16.261333, "activity_10": 17.047636, "activity_20": 17.580667, "activity_30": 17.685226}, "trend_signal": 0, "fair_value": 15.239092, "relative_strength": -15.678911, "rate_of_change": -0.42135619728166424, "market_dynamics": -1.186964, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.26, "high": 16.809999, "low": 14.39, "close": 16.809999, "volume": 36762978}, "trend_line": 17.689667, "activity_lines": {"activity_5": 16.262666, "activity_10": 16.901272, "activity_20": 17.475143, "activity_30": 17.626215}, "trend_signal": 0, "fair_value": 15.27636, "relative_strength": -5.785331, "rate_of_change": -0.19746492275426186, "market_dynamics": -1.203828, "expectation": {"probability": 49.8844, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.809999, "high": 16.809999, "low": 14.88, "close": 14.97, "volume": 32447060}, "trend_line": 17.602333, "activity_lines": {"activity_5": 15.772666, "activity_10": 16.455272, "activity_20": 17.210143, "activity_30": 17.450753}, "trend_signal": 0, "fair_value": 15.304597, "relative_strength": -14.784692, "rate_of_change": -0.4937006445627183, "market_dynamics": -1.276741, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.97, "high": 15.6, "low": 14.45, "close": 15.37, "volume": 24968024}, "trend_line": 17.548, "activity_lines": {"activity_5": 15.594666, "activity_10": 16.148182, "activity_20": 17.001286, "activity_30": 17.306731}, "trend_signal": 0, "fair_value": 15.333095, "relative_strength": -14.390862, "rate_of_change": -0.30866931105100265, "market_dynamics": -1.252289, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.25, "high": 16.51, "low": 15.1, "close": 16.370001, "volume": 35433178}, "trend_line": 17.515667, "activity_lines": {"activity_5": 15.811334, "activity_10": 16.091818, "activity_20": 16.901762, "activity_30": 17.230731}, "trend_signal": 0, "fair_value": 15.366228, "relative_strength": -10.084727, "rate_of_change": -0.18425461591063214, "market_dynamics": -1.105385, "expectation": {"probability": 49.7702, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.360001, "high": 16.52, "low": 15.92, "close": 16.35, "volume": 21857007}, "trend_line": 17.460333, "activity_lines": {"activity_5": 16.006, "activity_10": 16.061091, "activity_20": 16.802619, "activity_30": 17.155527}, "trend_signal": 0, "fair_value": 15.401567, "relative_strength": -10.700675, "rate_of_change": -0.3159114637198914, "market_dynamics": -1.115659, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.5, "high": 15.95, "low": 15.07, "close": 15.37, "volume": 23411848}, "trend_line": 17.402333, "activity_lines": {"activity_5": 15.804667, "activity_10": 15.875636, "activity_20": 16.617048, "activity_30": 17.020667}, "trend_signal": 0, "fair_value": 15.429967, "relative_strength": -16.373125, "rate_of_change": -0.3321815225402622, "market_dynamics": -1.11961, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.47, "high": 17.0, "low": 15.29, "close": 16.49, "volume": 32336508}, "trend_line": 17.384333, "activity_lines": {"activity_5": 16.072667, "activity_10": 15.953273, "activity_20": 16.54819, "activity_30": 16.961806}, "trend_signal": 0, "fair_value": 15.467585, "relative_strength": -11.516972, "rate_of_change": -0.10343440732916173, "market_dynamics": -0.92365, "expectation": {"probability": 49.7948, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.530001, "high": 16.98, "low": 15.55, "close": 16.35, "volume": 47288052}, "trend_line": 17.356333, "activity_lines": {"activity_5": 16.192667, "activity_10": 16.026545, "activity_20": 16.475905, "activity_30": 16.895075}, "trend_signal": 0, "fair_value": 15.505589, "relative_strength": -10.960333, "rate_of_change": -0.1610645631328061, "market_dynamics": -0.693897, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.219999, "high": 17.0, "low": 16.059999, "close": 16.549999, "volume": 50656504}, "trend_line": 17.333, "activity_lines": {"activity_5": 16.314, "activity_10": 16.135091, "activity_20": 16.430905, "activity_30": 16.843054}, "trend_signal": 0, "fair_value": 15.548131, "relative_strength": -9.087898, "rate_of_change": -0.13443507911493133, "market_dynamics": -0.328879, "expectation": {"probability": 50.5904, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.549999, "high": 16.809999, "low": 14.76, "close": 14.9, "volume": 40884267}, "trend_line": 17.263, "activity_lines": {"activity_5": 15.873333, "activity_10": 15.936182, "activity_20": 16.235286, "activity_30": 16.686086}, "trend_signal": 0, "fair_value": 15.578188, "relative_strength": -16.920085, "rate_of_change": -0.4038539202676787, "market_dynamics": -0.191708, "expectation": {"probability": 56.3291, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ed1a5e8-cadf-4c84-a66a-b4cbd22db845/", "share_image": "https://sharemaestro.com/terminal/9ed1a5e8-cadf-4c84-a66a-b4cbd22db845/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}