{"ticker": {"uuid": "9ed30d1f-9de7-46f7-b81c-6096b798dea6", "symbol": "ASHR", "name": "XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASHR rose 7.28%, moving from 33.53 to 35.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -0.21 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 52.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.97"}, {"label": "12-Week Change", "value": "7.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.61%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.21"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.14, "high": 36.18, "low": 35.82, "close": 35.97, "volume": 20146522}, "trend_line": 33.530263, "activity_lines": {"activity_5": 35.634667, "activity_10": 35.205091, "activity_20": 34.44781, "activity_30": 34.081924}, "trend_signal": 1, "fair_value": 26.933376, "relative_strength": -0.211097, "rate_of_change": 0.3688323604298199, "market_dynamics": 0.419345, "expectation": {"probability": 52.6139, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.411265, "high": 25.524329, "low": 24.968428, "close": 25.2982, "volume": 15415408}, "trend_line": 27.260997, "activity_lines": {"activity_5": 25.729707, "activity_10": 26.34316, "activity_20": 26.932491, "activity_30": 27.222342}, "trend_signal": 0, "fair_value": 32.042133, "relative_strength": -15.530787, "rate_of_change": -0.030913740871785108, "market_dynamics": -1.247039, "expectation": {"probability": 41.7966, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.364119, "high": 26.34401, "low": 25.32643, "close": 26.2969, "volume": 19730544}, "trend_line": 27.29207, "activity_lines": {"activity_5": 25.844027, "activity_10": 26.242429, "activity_20": 26.825125, "activity_30": 27.160142}, "trend_signal": 0, "fair_value": 32.040845, "relative_strength": -13.845189, "rate_of_change": 0.11398335871574779, "market_dynamics": -1.167882, "expectation": {"probability": 40.6991, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.835208, "high": 25.901162, "low": 25.05318, "close": 25.1474, "volume": 13069307}, "trend_line": 27.304083, "activity_lines": {"activity_5": 25.593393, "activity_10": 25.967645, "activity_20": 26.626677, "activity_30": 27.021776}, "trend_signal": 0, "fair_value": 32.030133, "relative_strength": -15.881127, "rate_of_change": 0.04401644873400811, "market_dynamics": -1.239833, "expectation": {"probability": 41.7104, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.015537, "high": 25.368864, "low": 24.930739, "close": 25.2134, "volume": 11845585}, "trend_line": 27.25897, "activity_lines": {"activity_5": 25.45584, "activity_10": 25.75814, "activity_20": 26.450847, "activity_30": 26.886894}, "trend_signal": 0, "fair_value": 32.008922, "relative_strength": -16.93699, "rate_of_change": -0.16522437321918876, "market_dynamics": -1.295633, "expectation": {"probability": 40.813, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.477185, "high": 25.576116, "low": 25.010794, "close": 25.2699, "volume": 12510766}, "trend_line": 27.203937, "activity_lines": {"activity_5": 25.369153, "activity_10": 25.600535, "activity_20": 26.295607, "activity_30": 26.758566}, "trend_signal": 0, "fair_value": 31.968699, "relative_strength": -15.269846, "rate_of_change": -0.2018895064633831, "market_dynamics": -1.296379, "expectation": {"probability": 41.432, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.269923, "high": 26.165017, "low": 25.269923, "close": 25.9012, "volume": 16998661}, "trend_line": 27.174413, "activity_lines": {"activity_5": 25.521167, "activity_10": 25.598311, "activity_20": 26.212156, "activity_30": 26.674519}, "trend_signal": 0, "fair_value": 31.94039, "relative_strength": -14.730894, "rate_of_change": -0.10852840895785987, "market_dynamics": -1.345004, "expectation": {"probability": 42.1534, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.712782, "high": 25.778736, "low": 25.317056, "close": 25.3359, "volume": 12922611}, "trend_line": 27.156827, "activity_lines": {"activity_5": 25.444547, "activity_10": 25.521229, "activity_20": 26.081372, "activity_30": 26.555905}, "trend_signal": 0, "fair_value": 31.910278, "relative_strength": -16.65577, "rate_of_change": -0.06471528934222584, "market_dynamics": -1.329301, "expectation": {"probability": 43.1607, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.401851, "high": 27.060132, "low": 25.383007, "close": 27.0036, "volume": 25540907}, "trend_line": 27.176927, "activity_lines": {"activity_5": 25.987893, "activity_10": 25.769805, "activity_20": 26.124134, "activity_30": 26.54602}, "trend_signal": 0, "fair_value": 31.885161, "relative_strength": -11.765451, "rate_of_change": 0.07401453785451202, "market_dynamics": -0.722685, "expectation": {"probability": 42.342, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.909354, "high": 27.012997, "low": 26.278077, "close": 26.8434, "volume": 23970018}, "trend_line": 27.138297, "activity_lines": {"activity_5": 26.354093, "activity_10": 25.980345, "activity_20": 26.151638, "activity_30": 26.524502}, "trend_signal": 0, "fair_value": 31.856962, "relative_strength": -10.008617, "rate_of_change": -0.14214263444869144, "market_dynamics": -0.116533, "expectation": {"probability": 43.4026, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.617255, "high": 26.626677, "low": 25.394745, "close": 25.4395, "volume": 17713754}, "trend_line": 27.01738, "activity_lines": {"activity_5": 26.14366, "activity_10": 25.914731, "activity_20": 26.04611, "activity_30": 26.414902}, "trend_signal": 0, "fair_value": 31.819528, "relative_strength": -14.166307, "rate_of_change": -0.4455585403903648, "market_dynamics": 0.106875, "expectation": {"probability": 41.7561, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.251044, "high": 25.425351, "low": 24.586791, "close": 24.6763, "volume": 19167819}, "trend_line": 26.85375, "activity_lines": {"activity_5": 25.66752, "activity_10": 25.714978, "activity_20": 25.878441, "activity_30": 26.263865}, "trend_signal": 0, "fair_value": 31.775441, "relative_strength": -14.6886, "rate_of_change": -0.6056471797043153, "market_dynamics": 0.398611, "expectation": {"probability": 41.3291, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.497286, "high": 24.572663, "low": 24.176937, "close": 24.3748, "volume": 17058094}, "trend_line": 26.660913, "activity_lines": {"activity_5": 25.17254, "activity_10": 25.471715, "activity_20": 25.696819, "activity_30": 26.103932}, "trend_signal": 0, "fair_value": 31.721612, "relative_strength": -16.024046, "rate_of_change": -0.7181008239072785, "market_dynamics": 0.074003, "expectation": {"probability": 40.8314, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.638677, "high": 25.298221, "low": 24.591566, "close": 25.204, "volume": 18993475}, "trend_line": 26.54848, "activity_lines": {"activity_5": 25.018033, "activity_10": 25.414162, "activity_20": 25.612473, "activity_30": 26.009938}, "trend_signal": 0, "fair_value": 31.675741, "relative_strength": -14.947183, "rate_of_change": -0.4217147402266357, "market_dynamics": -0.099218, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.109694, "high": 25.138054, "low": 24.271134, "close": 24.2994, "volume": 14261387}, "trend_line": 26.411547, "activity_lines": {"activity_5": 24.681967, "activity_10": 25.191107, "activity_20": 25.45566, "activity_30": 25.864836}, "trend_signal": 0, "fair_value": 31.631176, "relative_strength": -16.574571, "rate_of_change": -0.5157847078250907, "market_dynamics": -0.226303, "expectation": {"probability": 42.2302, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.780004, "high": 24.827115, "low": 24.370145, "close": 24.3937, "volume": 18660459}, "trend_line": 26.300683, "activity_lines": {"activity_5": 24.546933, "activity_10": 25.001816, "activity_20": 25.323082, "activity_30": 25.734652}, "trend_signal": 0, "fair_value": 31.58011, "relative_strength": -15.770629, "rate_of_change": -0.4197557984770805, "market_dynamics": -0.232574, "expectation": {"probability": 41.328, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.487859, "high": 24.72341, "low": 24.021469, "close": 24.6763, "volume": 24821602}, "trend_line": 26.214313, "activity_lines": {"activity_5": 24.57582, "activity_10": 24.879838, "activity_20": 25.232225, "activity_30": 25.629853}, "trend_signal": 0, "fair_value": 31.539135, "relative_strength": -11.897185, "rate_of_change": -0.32839451355692445, "market_dynamics": -0.097666, "expectation": {"probability": 41.8763, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.346525, "high": 24.629186, "low": 24.242883, "close": 24.5067, "volume": 22159510}, "trend_line": 26.08366, "activity_lines": {"activity_5": 24.548173, "activity_10": 24.749295, "activity_20": 25.138361, "activity_30": 25.519685}, "trend_signal": 0, "fair_value": 31.493197, "relative_strength": -11.522587, "rate_of_change": -0.49840329593990257, "market_dynamics": -0.140068, "expectation": {"probability": 42.9969, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.403109, "high": 24.431375, "low": 23.837786, "close": 24.2712, "volume": 14324643}, "trend_line": 25.99258, "activity_lines": {"activity_5": 24.433233, "activity_10": 24.591009, "activity_20": 25.031894, "activity_30": 25.402752}, "trend_signal": 0, "fair_value": 31.438998, "relative_strength": -12.395107, "rate_of_change": -0.34918412523395126, "market_dynamics": -0.171372, "expectation": {"probability": 42.6099, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.186419, "high": 24.487925, "low": 23.965001, "close": 24.0074, "volume": 22296609}, "trend_line": 25.893337, "activity_lines": {"activity_5": 24.292547, "activity_10": 24.43444, "activity_20": 24.910982, "activity_30": 25.274676}, "trend_signal": 0, "fair_value": 31.379115, "relative_strength": -13.332433, "rate_of_change": -0.3818128096556837, "market_dynamics": -0.237829, "expectation": {"probability": 42.1575, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.800036, "high": 23.979055, "low": 22.867256, "close": 22.8861, "volume": 21395705}, "trend_line": 25.734417, "activity_lines": {"activity_5": 23.79756, "activity_10": 24.125562, "activity_20": 24.69131, "activity_30": 25.08066}, "trend_signal": 0, "fair_value": 31.313337, "relative_strength": -15.028598, "rate_of_change": -0.6137486257564964, "market_dynamics": -0.57277, "expectation": {"probability": 41.7147, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.754253, "high": 23.361976, "low": 22.711854, "close": 23.2442, "volume": 24436947}, "trend_line": 25.58335, "activity_lines": {"activity_5": 23.522447, "activity_10": 23.928218, "activity_20": 24.519113, "activity_30": 24.920001}, "trend_signal": 0, "fair_value": 31.252084, "relative_strength": -11.392471, "rate_of_change": -0.5870232070926696, "market_dynamics": -0.812734, "expectation": {"probability": 40.9309, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.639935, "high": 23.781266, "low": 23.272475, "close": 23.753, "volume": 25221211}, "trend_line": 25.434483, "activity_lines": {"activity_5": 23.512407, "activity_10": 23.849422, "activity_20": 24.405155, "activity_30": 24.801914}, "trend_signal": 0, "fair_value": 31.182174, "relative_strength": -14.099322, "rate_of_change": -0.5818901746643782, "market_dynamics": -0.875991, "expectation": {"probability": 41.4518, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.96967, "high": 24.01678, "low": 23.503279, "close": 23.5551, "volume": 11413835}, "trend_line": 25.28373, "activity_lines": {"activity_5": 23.486647, "activity_10": 23.745949, "activity_20": 24.284462, "activity_30": 24.680664}, "trend_signal": 0, "fair_value": 31.112875, "relative_strength": -15.661859, "rate_of_change": -0.592711084396729, "market_dynamics": -1.145072, "expectation": {"probability": 42.3824, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.573894, "high": 24.087394, "low": 23.489095, "close": 23.7906, "volume": 14227466}, "trend_line": 25.159987, "activity_lines": {"activity_5": 23.587127, "activity_10": 23.715275, "activity_20": 24.193781, "activity_30": 24.584333}, "trend_signal": 0, "fair_value": 31.040095, "relative_strength": -16.430659, "rate_of_change": -0.4894175028763458, "market_dynamics": -1.075535, "expectation": {"probability": 41.6279, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.941363, "high": 24.082693, "low": 23.644569, "close": 23.7435, "volume": 8795911}, "trend_line": 25.034673, "activity_lines": {"activity_5": 23.68636, "activity_10": 23.685287, "activity_20": 24.105389, "activity_30": 24.492946}, "trend_signal": 0, "fair_value": 30.965662, "relative_strength": -17.158928, "rate_of_change": -0.49806861982877604, "market_dynamics": -0.989363, "expectation": {"probability": 42.6034, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.526796, "high": 23.639861, "low": 23.131071, "close": 23.3572, "volume": 13421395}, "trend_line": 24.89868, "activity_lines": {"activity_5": 23.599667, "activity_10": 23.596885, "activity_20": 23.987475, "activity_30": 24.384722}, "trend_signal": 0, "fair_value": 30.88341, "relative_strength": -18.797965, "rate_of_change": -0.5432185992603246, "market_dynamics": -0.925821, "expectation": {"probability": 42.2486, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.1311, "high": 23.211187, "low": 22.556356, "close": 22.5752, "volume": 17388067}, "trend_line": 24.765517, "activity_lines": {"activity_5": 23.244773, "activity_10": 23.390285, "activity_20": 23.8072, "activity_30": 24.23482}, "trend_signal": 0, "fair_value": 30.806655, "relative_strength": -21.208782, "rate_of_change": -0.5348195165366184, "market_dynamics": -0.830522, "expectation": {"probability": 41.8332, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.374279, "high": 23.451581, "low": 22.388674, "close": 22.408, "volume": 16573772}, "trend_line": 24.628663, "activity_lines": {"activity_5": 22.912667, "activity_10": 23.188404, "activity_20": 23.624146, "activity_30": 24.082723}, "trend_signal": 0, "fair_value": 30.722342, "relative_strength": -23.074523, "rate_of_change": -0.5525990028796879, "market_dynamics": -0.885616, "expectation": {"probability": 41.4259, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.359686, "high": 22.533616, "low": 21.963512, "close": 22.408, "volume": 12895606}, "trend_line": 24.519133, "activity_lines": {"activity_5": 22.657033, "activity_10": 23.020398, "activity_20": 23.462977, "activity_30": 23.939454}, "trend_signal": 0, "fair_value": 30.638561, "relative_strength": -23.270468, "rate_of_change": -0.4447257246566712, "market_dynamics": -1.076308, "expectation": {"probability": 40.4814, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.30169, "high": 23.151917, "low": 22.253376, "close": 23.1037, "volume": 12089687}, "trend_line": 24.432793, "activity_lines": {"activity_5": 22.725473, "activity_10": 23.007964, "activity_20": 23.389185, "activity_30": 23.848136}, "trend_signal": 0, "fair_value": 30.549471, "relative_strength": -20.63275, "rate_of_change": -0.352133168819631, "market_dynamics": -1.076761, "expectation": {"probability": 40.3343, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.620522, "high": 22.71715, "low": 22.214686, "close": 22.263, "volume": 13872665}, "trend_line": 24.33162, "activity_lines": {"activity_5": 22.556333, "activity_10": 22.838718, "activity_20": 23.24645, "activity_30": 23.708149}, "trend_signal": 0, "fair_value": 30.439715, "relative_strength": -21.681338, "rate_of_change": -0.4140869199849534, "market_dynamics": -1.029042, "expectation": {"probability": 41.1064, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.963453, "high": 22.040755, "low": 21.818512, "close": 21.8475, "volume": 18390965}, "trend_line": 24.183307, "activity_lines": {"activity_5": 22.32164, "activity_10": 22.611767, "activity_20": 23.075635, "activity_30": 23.547883}, "trend_signal": 0, "fair_value": 30.330257, "relative_strength": -23.875264, "rate_of_change": -0.6095483983392873, "market_dynamics": -0.955048, "expectation": {"probability": 40.7823, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.905514, "high": 21.90648, "low": 21.311253, "close": 21.8572, "volume": 16691907}, "trend_line": 24.073633, "activity_lines": {"activity_5": 22.138693, "activity_10": 22.421225, "activity_20": 22.917779, "activity_30": 23.397812}, "trend_signal": 0, "fair_value": 30.216894, "relative_strength": -24.007152, "rate_of_change": -0.4535111761182963, "market_dynamics": -0.827596, "expectation": {"probability": 40.1045, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.34512, "high": 22.514319, "low": 21.34512, "close": 22.3114, "volume": 33004287}, "trend_line": 23.9769, "activity_lines": {"activity_5": 22.143867, "activity_10": 22.344136, "activity_20": 22.819117, "activity_30": 23.284119}, "trend_signal": 0, "fair_value": 30.115146, "relative_strength": -22.477744, "rate_of_change": -0.4018213619855399, "market_dynamics": -0.603845, "expectation": {"probability": 40.5793, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.040835, "high": 22.040835, "low": 20.832986, "close": 20.8813, "volume": 25317048}, "trend_line": 23.830613, "activity_lines": {"activity_5": 21.67878, "activity_10": 22.033924, "activity_20": 22.593722, "activity_30": 23.084403}, "trend_signal": 0, "fair_value": 29.996888, "relative_strength": -27.80398, "rate_of_change": -0.6101164037052369, "market_dynamics": -0.577136, "expectation": {"probability": 41.4058, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.997205, "high": 22.253365, "low": 20.997205, "close": 22.1664, "volume": 21291652}, "trend_line": 23.70612, "activity_lines": {"activity_5": 21.79022, "activity_10": 22.009405, "activity_20": 22.507443, "activity_30": 22.977035}, "trend_signal": 0, "fair_value": 29.868574, "relative_strength": -23.745102, "rate_of_change": -0.5224078793105367, "market_dynamics": -0.449028, "expectation": {"probability": 40.754, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.21476, "high": 22.746214, "low": 22.185772, "close": 22.6979, "volume": 16834434}, "trend_line": 23.618187, "activity_lines": {"activity_5": 22.085267, "activity_10": 22.103175, "activity_20": 22.483735, "activity_30": 22.911988}, "trend_signal": 0, "fair_value": 29.746981, "relative_strength": -21.03287, "rate_of_change": -0.37092953212081775, "market_dynamics": -0.086878, "expectation": {"probability": 41.2114, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.765512, "high": 23.248651, "low": 22.635065, "close": 23.21, "volume": 22561429}, "trend_line": 23.491733, "activity_lines": {"activity_5": 22.49432, "activity_10": 22.287822, "activity_20": 22.517411, "activity_30": 22.885654}, "trend_signal": 0, "fair_value": 29.651231, "relative_strength": -19.931306, "rate_of_change": -0.5354094283358793, "market_dynamics": 0.191305, "expectation": {"probability": 42.2389, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.929784, "high": 23.480563, "low": 22.813831, "close": 23.4709, "volume": 16042412}, "trend_line": 23.379317, "activity_lines": {"activity_5": 22.900153, "activity_10": 22.505324, "activity_20": 22.580989, "activity_30": 22.884309}, "trend_signal": 0, "fair_value": 29.563251, "relative_strength": -19.121998, "rate_of_change": -0.47853429970449446, "market_dynamics": 0.715185, "expectation": {"probability": 39.0731, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.316282, "high": 23.623655, "low": 23.316282, "close": 23.5192, "volume": 19094014}, "trend_line": 23.315307, "activity_lines": {"activity_5": 23.244787, "activity_10": 22.712282, "activity_20": 22.651721, "activity_30": 22.893334}, "trend_signal": 0, "fair_value": 29.479666, "relative_strength": -18.078235, "rate_of_change": -0.2737890076087325, "market_dynamics": 1.135823, "expectation": {"probability": 39.6756, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.896053, "high": 24.069983, "low": 23.60617, "close": 23.7801, "volume": 23922282}, "trend_line": 23.285433, "activity_lines": {"activity_5": 23.500527, "activity_10": 22.959122, "activity_20": 22.744287, "activity_30": 22.923321}, "trend_signal": 0, "fair_value": 29.403201, "relative_strength": -16.449103, "rate_of_change": -0.12813041664001898, "market_dynamics": 1.371225, "expectation": {"probability": 40.6606, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.002396, "high": 24.012059, "low": 23.326, "close": 23.326, "volume": 10639163}, "trend_line": 23.250473, "activity_lines": {"activity_5": 23.49732, "activity_10": 23.095815, "activity_20": 22.791052, "activity_30": 22.925938}, "trend_signal": 0, "fair_value": 29.323233, "relative_strength": -19.105519, "rate_of_change": -0.15013678294065502, "market_dynamics": 1.234649, "expectation": {"probability": 42.3503, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.296951, "high": 23.403242, "low": 23.055382, "close": 23.2583, "volume": 7867881}, "trend_line": 23.185617, "activity_lines": {"activity_5": 23.429673, "activity_10": 23.193316, "activity_20": 22.833404, "activity_30": 22.926443}, "trend_signal": 0, "fair_value": 29.240876, "relative_strength": -18.940427, "rate_of_change": -0.2789448627561208, "market_dynamics": 1.111903, "expectation": {"probability": 41.9473, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.673828, "high": 23.809107, "low": 23.528886, "close": 23.5772, "volume": 12568406}, "trend_line": 23.161543, "activity_lines": {"activity_5": 23.465107, "activity_10": 23.323325, "activity_20": 22.90754, "activity_30": 22.951706}, "trend_signal": 0, "fair_value": 29.164354, "relative_strength": -16.375603, "rate_of_change": -0.10383161250355692, "market_dynamics": 0.976763, "expectation": {"probability": 40.3617, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.480557, "high": 23.509546, "low": 22.784837, "close": 22.7945, "volume": 19236198}, "trend_line": 23.108237, "activity_lines": {"activity_5": 23.232553, "activity_10": 23.288011, "activity_20": 22.90815, "activity_30": 22.928026}, "trend_signal": 0, "fair_value": 29.084946, "relative_strength": -17.236681, "rate_of_change": -0.23014874268092905, "market_dynamics": 0.771967, "expectation": {"probability": 42.8916, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.393635, "high": 23.635205, "low": 23.0651, "close": 23.4806, "volume": 21705922}, "trend_line": 23.06838, "activity_lines": {"activity_5": 23.277013, "activity_10": 23.342656, "activity_20": 22.978621, "activity_30": 22.95205}, "trend_signal": 0, "fair_value": 29.000047, "relative_strength": -11.40343, "rate_of_change": -0.17247962274230533, "market_dynamics": 0.846648, "expectation": {"probability": 40.5507, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.287264, "high": 23.702763, "low": 23.113334, "close": 23.6931, "volume": 22336791}, "trend_line": 23.04126, "activity_lines": {"activity_5": 23.412273, "activity_10": 23.412044, "activity_20": 23.068743, "activity_30": 22.992354}, "trend_signal": 0, "fair_value": 28.917637, "relative_strength": -12.260469, "rate_of_change": -0.11756352201585041, "market_dynamics": 0.966607, "expectation": {"probability": 41.2585, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.96366, "high": 24.591739, "low": 23.78973, "close": 24.5241, "volume": 22786529}, "trend_line": 23.04969, "activity_lines": {"activity_5": 23.80006, "activity_10": 23.614427, "activity_20": 23.232684, "activity_30": 23.088021}, "trend_signal": 1, "fair_value": 28.843868, "relative_strength": -9.079724, "rate_of_change": 0.036586540840201666, "market_dynamics": 1.167516, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.49513, "high": 24.504793, "low": 24.002328, "close": 24.3212, "volume": 16327803}, "trend_line": 23.06015, "activity_lines": {"activity_5": 24.035827, "activity_10": 23.756027, "activity_20": 23.367225, "activity_30": 23.170054}, "trend_signal": 1, "fair_value": 28.763707, "relative_strength": -10.874485, "rate_of_change": 0.04538021986413662, "market_dynamics": 1.35775, "expectation": {"probability": 39.8295, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.311579, "high": 24.630451, "low": 24.127986, "close": 24.5918, "volume": 24807565}, "trend_line": 23.117007, "activity_lines": {"activity_5": 24.312193, "activity_10": 23.931367, "activity_20": 23.518427, "activity_30": 23.26887}, "trend_signal": 1, "fair_value": 28.685162, "relative_strength": -10.765022, "rate_of_change": 0.24655954102640623, "market_dynamics": 1.57036, "expectation": {"probability": 41.4177, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.437183, "high": 24.471003, "low": 23.722137, "close": 23.7318, "volume": 26616204}, "trend_line": 23.13326, "activity_lines": {"activity_5": 24.182073, "activity_10": 23.930842, "activity_20": 23.580638, "activity_30": 23.308534}, "trend_signal": 1, "fair_value": 28.587901, "relative_strength": -13.332002, "rate_of_change": 0.07030754457096873, "market_dynamics": 1.562785, "expectation": {"probability": 40.3178, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.751118, "high": 23.799432, "low": 23.492252, "close": 23.5482, "volume": 14964730}, "trend_line": 23.126433, "activity_lines": {"activity_5": 23.974007, "activity_10": 23.897813, "activity_20": 23.618369, "activity_30": 23.335305}, "trend_signal": 1, "fair_value": 28.492187, "relative_strength": -13.139613, "rate_of_change": -0.02951162093021584, "market_dynamics": 1.251559, "expectation": {"probability": 40.0819, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.567479, "high": 23.915338, "low": 23.422537, "close": 23.4322, "volume": 12621813}, "trend_line": 23.122337, "activity_lines": {"activity_5": 23.736933, "activity_10": 23.839653, "activity_20": 23.636954, "activity_30": 23.355032}, "trend_signal": 1, "fair_value": 28.400524, "relative_strength": -14.133912, "rate_of_change": -0.01771133490407704, "market_dynamics": 0.879688, "expectation": {"probability": 39.7332, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.490202, "high": 23.495034, "low": 23.200319, "close": 23.4129, "volume": 20067781}, "trend_line": 23.109747, "activity_lines": {"activity_5": 23.56622, "activity_10": 23.774822, "activity_20": 23.6462, "activity_30": 23.373778}, "trend_signal": 1, "fair_value": 28.317324, "relative_strength": -15.036126, "rate_of_change": -0.05444951347263465, "market_dynamics": 0.389858, "expectation": {"probability": 39.0313, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.490189, "high": 23.519178, "low": 22.9684, "close": 22.9684, "volume": 17491904}, "trend_line": 23.08391, "activity_lines": {"activity_5": 23.307893, "activity_10": 23.63216, "activity_20": 23.607869, "activity_30": 23.364658}, "trend_signal": 1, "fair_value": 28.22334, "relative_strength": -16.656545, "rate_of_change": -0.11180131050330937, "market_dynamics": -0.04225, "expectation": {"probability": 41.4401, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.036095, "high": 23.098904, "low": 22.717223, "close": 22.7752, "volume": 20162633}, "trend_line": 23.06451, "activity_lines": {"activity_5": 23.093393, "activity_10": 23.451209, "activity_20": 23.541198, "activity_30": 23.344742}, "trend_signal": 1, "fair_value": 28.1354, "relative_strength": -16.813209, "rate_of_change": -0.08404122178608811, "market_dynamics": -0.259517, "expectation": {"probability": 40.7924, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.939397, "high": 22.939397, "low": 22.523898, "close": 22.6012, "volume": 5786122}, "trend_line": 23.065377, "activity_lines": {"activity_5": 22.884667, "activity_10": 23.251447, "activity_20": 23.455057, "activity_30": 23.314851}, "trend_signal": 0, "fair_value": 28.043976, "relative_strength": -18.448399, "rate_of_change": 0.0037590219779351907, "market_dynamics": -0.522135, "expectation": {"probability": 42.2318, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.514271, "high": 23.229316, "low": 22.446631, "close": 23.1037, "volume": 9039497}, "trend_line": 23.088567, "activity_lines": {"activity_5": 22.906573, "activity_10": 23.162902, "activity_20": 23.417234, "activity_30": 23.317323}, "trend_signal": 0, "fair_value": 27.95684, "relative_strength": -16.881335, "rate_of_change": 0.10054030332996335, "market_dynamics": -0.724079, "expectation": {"probability": 42.6314, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.123015, "high": 23.548177, "low": 23.045712, "close": 23.4902, "volume": 13450804}, "trend_line": 23.12464, "activity_lines": {"activity_5": 23.079213, "activity_10": 23.170455, "activity_20": 23.416726, "activity_30": 23.343235}, "trend_signal": 0, "fair_value": 27.873247, "relative_strength": -13.3264, "rate_of_change": 0.15623750057765926, "market_dynamics": -0.662088, "expectation": {"probability": 43.0229, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.335578, "high": 23.383891, "low": 22.726823, "close": 22.7848, "volume": 18676236}, "trend_line": 23.11401, "activity_lines": {"activity_5": 23.011567, "activity_10": 23.064862, "activity_20": 23.348946, "activity_30": 23.32131}, "trend_signal": 0, "fair_value": 27.796322, "relative_strength": -14.625271, "rate_of_change": -0.04596828318191777, "market_dynamics": -0.672161, "expectation": {"probability": 43.4857, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.610891, "high": 23.209983, "low": 22.46595, "close": 22.9201, "volume": 18831485}, "trend_line": 23.135913, "activity_lines": {"activity_5": 23.00126, "activity_10": 23.016724, "activity_20": 23.297548, "activity_30": 23.3088}, "trend_signal": 0, "fair_value": 27.717068, "relative_strength": -11.637573, "rate_of_change": 0.09476071006285032, "market_dynamics": -0.535167, "expectation": {"probability": 43.4118, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.910486, "high": 22.953969, "low": 22.514312, "close": 22.5433, "volume": 14451245}, "trend_line": 23.159107, "activity_lines": {"activity_5": 22.855693, "activity_10": 22.914835, "activity_20": 23.21436, "activity_30": 23.270566}, "trend_signal": 0, "fair_value": 27.632438, "relative_strength": -12.56632, "rate_of_change": 0.10025106854438881, "market_dynamics": -0.598608, "expectation": {"probability": 43.0282, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.475653, "high": 22.7752, "low": 22.465991, "close": 22.7752, "volume": 6660079}, "trend_line": 23.189707, "activity_lines": {"activity_5": 22.791287, "activity_10": 22.87338, "activity_20": 23.156985, "activity_30": 23.245798}, "trend_signal": 0, "fair_value": 27.556991, "relative_strength": -14.512498, "rate_of_change": 0.13212944696010834, "market_dynamics": -0.803331, "expectation": {"probability": 43.4272, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.881502, "high": 22.939479, "low": 22.494991, "close": 22.8042, "volume": 8385497}, "trend_line": 23.206133, "activity_lines": {"activity_5": 22.758447, "activity_10": 22.849144, "activity_20": 23.104672, "activity_30": 23.220927}, "trend_signal": 0, "fair_value": 27.477408, "relative_strength": -15.063805, "rate_of_change": 0.07083315024205661, "market_dynamics": -0.946177, "expectation": {"probability": 43.4106, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.659223, "high": 22.794502, "low": 22.364508, "close": 22.7172, "volume": 6421469}, "trend_line": 23.26733, "activity_lines": {"activity_5": 22.74234, "activity_10": 22.820156, "activity_20": 23.047754, "activity_30": 23.189383}, "trend_signal": 0, "fair_value": 27.396379, "relative_strength": -15.061515, "rate_of_change": 0.2637104596444394, "market_dynamics": -1.093785, "expectation": {"probability": 43.1088, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.349969, "high": 22.417608, "low": 22.1084, "close": 22.1084, "volume": 7342550}, "trend_line": 23.265397, "activity_lines": {"activity_5": 22.527807, "activity_10": 22.685045, "activity_20": 22.933224, "activity_30": 23.114613}, "trend_signal": 0, "fair_value": 27.304343, "relative_strength": -13.264354, "rate_of_change": -0.008307786067421885, "market_dynamics": -1.192015, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.857204, "high": 21.895856, "low": 21.683274, "close": 21.7026, "volume": 8573686}, "trend_line": 23.23222, "activity_lines": {"activity_5": 22.23212, "activity_10": 22.488276, "activity_20": 22.78658, "activity_30": 23.013788}, "trend_signal": 0, "fair_value": 27.219179, "relative_strength": -17.565756, "rate_of_change": -0.14260233771209, "market_dynamics": -1.297381, "expectation": {"probability": 42.3873, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.789563, "high": 22.223036, "low": 21.755744, "close": 22.1954, "volume": 11354279}, "trend_line": 23.1984, "activity_lines": {"activity_5": 22.156747, "activity_10": 22.397445, "activity_20": 22.696348, "activity_30": 22.946896}, "trend_signal": 0, "fair_value": 27.137647, "relative_strength": -16.221899, "rate_of_change": -0.1455736903317986, "market_dynamics": -1.286082, "expectation": {"probability": 42.6819, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.263064, "high": 26.620981, "low": 22.21475, "close": 26.4084, "volume": 69373706}, "trend_line": 23.296317, "activity_lines": {"activity_5": 23.52436, "activity_10": 23.089129, "activity_20": 23.018443, "activity_30": 23.153993}, "trend_signal": 0, "fair_value": 27.083359, "relative_strength": -0.392597, "rate_of_change": 0.42208514380301626, "market_dynamics": -0.555409, "expectation": {"probability": 42.9769, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.915733, "high": 31.742188, "low": 27.490571, "close": 31.7132, "volume": 127498186}, "trend_line": 23.56945, "activity_lines": {"activity_5": 26.41996, "activity_10": 24.692264, "activity_20": 23.835819, "activity_30": 23.697017}, "trend_signal": 1, "fair_value": 27.05674, "relative_strength": 19.396047, "rate_of_change": 1.1724299596369736, "market_dynamics": 0.310251, "expectation": {"probability": 42.3701, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.911387, "high": 34.515407, "low": 26.896314, "close": 27.5099, "volume": 228565933}, "trend_line": 23.693777, "activity_lines": {"activity_5": 27.314727, "activity_10": 25.368827, "activity_20": 24.218968, "activity_30": 23.95124}, "trend_signal": 1, "fair_value": 27.003355, "relative_strength": 2.772324, "rate_of_change": 0.5274921561597787, "market_dynamics": 1.099817, "expectation": {"probability": 32.5039, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.123458, "high": 27.814348, "low": 25.287818, "close": 26.8529, "volume": 106785097}, "trend_line": 23.81134, "activity_lines": {"activity_5": 27.630393, "activity_10": 25.842485, "activity_20": 24.521555, "activity_30": 24.155054}, "trend_signal": 1, "fair_value": 26.942621, "relative_strength": -0.161938, "rate_of_change": 0.4961766965224689, "market_dynamics": 1.685324, "expectation": {"probability": 38.6306, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.649956, "high": 27.142758, "low": 26.509846, "close": 26.8722, "volume": 39036754}, "trend_line": 23.931803, "activity_lines": {"activity_5": 27.60914, "activity_10": 26.241296, "activity_20": 24.810244, "activity_30": 24.352529}, "trend_signal": 1, "fair_value": 26.885385, "relative_strength": 1.331584, "rate_of_change": 0.5059060094895849, "market_dynamics": 1.437971, "expectation": {"probability": 39.5945, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.901138, "high": 27.084731, "low": 26.253733, "close": 26.418, "volume": 38122937}, "trend_line": 24.026497, "activity_lines": {"activity_5": 27.1247, "activity_10": 26.483035, "activity_20": 25.039294, "activity_30": 24.512929}, "trend_signal": 1, "fair_value": 26.82802, "relative_strength": 1.402849, "rate_of_change": 0.39568268216147573, "market_dynamics": 1.104657, "expectation": {"probability": 35.3905, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.949449, "high": 28.780543, "low": 26.765856, "close": 26.9881, "volume": 97062187}, "trend_line": 24.166283, "activity_lines": {"activity_5": 26.829653, "activity_10": 26.762722, "activity_20": 25.30833, "activity_30": 24.704}, "trend_signal": 1, "fair_value": 26.770638, "relative_strength": -0.73108, "rate_of_change": 0.5817993359581335, "market_dynamics": 0.930448, "expectation": {"probability": 36.3477, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.59687, "high": 27.664509, "low": 26.363997, "close": 26.447, "volume": 64724101}, "trend_line": 24.265163, "activity_lines": {"activity_5": 26.669247, "activity_10": 26.866375, "activity_20": 25.506691, "activity_30": 24.851143}, "trend_signal": 1, "fair_value": 26.71115, "relative_strength": -0.303571, "rate_of_change": 0.4091651165386137, "market_dynamics": 0.774747, "expectation": {"probability": 39.662, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.389069, "high": 26.645133, "low": 25.645035, "close": 25.732, "volume": 31702118}, "trend_line": 24.333127, "activity_lines": {"activity_5": 26.341367, "activity_10": 26.761144, "activity_20": 25.619472, "activity_30": 24.945778}, "trend_signal": 1, "fair_value": 26.649921, "relative_strength": -4.196243, "rate_of_change": 0.28008878407286986, "market_dynamics": 0.624587, "expectation": {"probability": 38.7816, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.635391, "high": 26.3601, "low": 25.46146, "close": 26.3601, "volume": 21966550}, "trend_line": 24.394327, "activity_lines": {"activity_5": 26.29758, "activity_10": 26.696851, "activity_20": 25.777163, "activity_30": 25.07655}, "trend_signal": 1, "fair_value": 26.589461, "relative_strength": -2.679979, "rate_of_change": 0.2515089819734203, "market_dynamics": 0.495975, "expectation": {"probability": 39.8235, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.302072, "high": 26.514653, "low": 26.007358, "close": 26.3987, "volume": 44953248}, "trend_line": 24.463577, "activity_lines": {"activity_5": 26.3008, "activity_10": 26.563855, "activity_20": 25.923024, "activity_30": 25.205865}, "trend_signal": 1, "fair_value": 26.519953, "relative_strength": -3.120311, "rate_of_change": 0.28387747692322174, "market_dynamics": 0.308183, "expectation": {"probability": 40.7852, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.051042, "high": 28.60182, "low": 26.079835, "close": 26.1668, "volume": 84177962}, "trend_line": 24.516077, "activity_lines": {"activity_5": 26.228007, "activity_10": 26.388871, "activity_20": 26.03295, "activity_30": 25.31575}, "trend_signal": 1, "fair_value": 26.454788, "relative_strength": -3.196194, "rate_of_change": 0.2146047571048111, "market_dynamics": 0.196126, "expectation": {"probability": 40.0288, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.264322, "high": 26.586764, "low": 25.966308, "close": 26.1373, "volume": 33803681}, "trend_line": 24.59626, "activity_lines": {"activity_5": 26.200133, "activity_10": 26.309367, "activity_20": 26.12396, "activity_30": 25.420345}, "trend_signal": 1, "fair_value": 26.388777, "relative_strength": -1.340156, "rate_of_change": 0.32706293099014855, "market_dynamics": 0.092103, "expectation": {"probability": 39.0744, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.0787, "high": 26.537935, "low": 25.946792, "close": 26.3816, "volume": 19696047}, "trend_line": 24.690707, "activity_lines": {"activity_5": 26.27434, "activity_10": 26.299238, "activity_20": 26.222918, "activity_30": 25.535528}, "trend_signal": 1, "fair_value": 26.324392, "relative_strength": -0.855872, "rate_of_change": 0.38398927316591563, "market_dynamics": -0.043104, "expectation": {"probability": 36.9253, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.420697, "high": 26.430468, "low": 24.78406, "close": 24.8378, "volume": 24730928}, "trend_line": 24.73756, "activity_lines": {"activity_5": 25.79064, "activity_10": 26.016987, "activity_20": 26.15657, "activity_30": 25.545018}, "trend_signal": 1, "fair_value": 26.255487, "relative_strength": -5.923079, "rate_of_change": 0.18975965329789343, "market_dynamics": -0.305247, "expectation": {"probability": 41.8314, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.091839, "high": 25.179777, "low": 24.368787, "close": 24.3981, "volume": 39100044}, "trend_line": 24.7704, "activity_lines": {"activity_5": 25.26186, "activity_10": 25.69178, "activity_20": 26.038523, "activity_30": 25.523118}, "trend_signal": 1, "fair_value": 26.188183, "relative_strength": -5.585415, "rate_of_change": 0.13275359412973717, "market_dynamics": -0.616776, "expectation": {"probability": 41.5213, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.456714, "high": 25.531519, "low": 24.407859, "close": 25.3361, "volume": 56373459}, "trend_line": 24.849323, "activity_lines": {"activity_5": 25.17912, "activity_10": 25.573844, "activity_20": 26.00222, "activity_30": 25.559614}, "trend_signal": 1, "fair_value": 26.125519, "relative_strength": -4.615761, "rate_of_change": 0.318618189451925, "market_dynamics": -0.730078, "expectation": {"probability": 41.7395, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.482687, "high": 25.834442, "low": 25.316581, "close": 25.8149, "volume": 25500756}, "trend_line": 24.950647, "activity_lines": {"activity_5": 25.31136, "activity_10": 25.572998, "activity_20": 25.999045, "activity_30": 25.62191}, "trend_signal": 1, "fair_value": 26.076138, "relative_strength": -4.312565, "rate_of_change": 0.4077535633465819, "market_dynamics": -0.794526, "expectation": {"probability": 42.2204, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.766026, "high": 25.873506, "low": 25.375187, "close": 25.4045, "volume": 42508445}, "trend_line": 25.04409, "activity_lines": {"activity_5": 25.328293, "activity_10": 25.509027, "activity_20": 25.939135, "activity_30": 25.651191}, "trend_signal": 1, "fair_value": 26.020781, "relative_strength": -4.848061, "rate_of_change": 0.37451133030738887, "market_dynamics": -0.713616, "expectation": {"probability": 41.7835, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.091836, "high": 26.068932, "low": 25.052752, "close": 25.8442, "volume": 47251115}, "trend_line": 25.13544, "activity_lines": {"activity_5": 25.556933, "activity_10": 25.530956, "activity_20": 25.903473, "activity_30": 25.702811}, "trend_signal": 1, "fair_value": 25.97129, "relative_strength": -2.957322, "rate_of_change": 0.3647567150573188, "market_dynamics": -0.515907, "expectation": {"probability": 42.6721, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.912518, "high": 26.576942, "low": 25.751298, "close": 26.5574, "volume": 57745853}, "trend_line": 25.23768, "activity_lines": {"activity_5": 25.956213, "activity_10": 25.691938, "activity_20": 25.91836, "activity_30": 25.79455}, "trend_signal": 1, "fair_value": 25.921591, "relative_strength": -1.63472, "rate_of_change": 0.40675635676161587, "market_dynamics": -0.323331, "expectation": {"probability": 38.5608, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.186156, "high": 26.909206, "low": 26.078675, "close": 26.7431, "volume": 37965355}, "trend_line": 25.369623, "activity_lines": {"activity_5": 26.27344, "activity_10": 25.883798, "activity_20": 25.950223, "activity_30": 25.891674}, "trend_signal": 1, "fair_value": 25.874278, "relative_strength": 0.739411, "rate_of_change": 0.5228016204342067, "market_dynamics": -0.133075, "expectation": {"probability": 37.1753, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.557428, "high": 26.635595, "low": 25.902774, "close": 25.9614, "volume": 49899708}, "trend_line": 25.471, "activity_lines": {"activity_5": 26.2363, "activity_10": 25.923053, "activity_20": 25.931305, "activity_30": 25.929853}, "trend_signal": 1, "fair_value": 25.828464, "relative_strength": -1.142918, "rate_of_change": 0.39959994675521743, "market_dynamics": 0.009861, "expectation": {"probability": 38.2602, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.990749, "high": 26.664945, "low": 25.726933, "close": 26.4109, "volume": 60830162}, "trend_line": 25.59992, "activity_lines": {"activity_5": 26.339227, "activity_10": 26.047233, "activity_20": 25.962571, "activity_30": 25.990492}, "trend_signal": 1, "fair_value": 25.797956, "relative_strength": 3.788548, "rate_of_change": 0.5061442424718339, "market_dynamics": 0.143924, "expectation": {"probability": 43.9586, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.225209, "high": 27.309784, "low": 26.088416, "close": 27.2707, "volume": 65296156}, "trend_line": 25.74977, "activity_lines": {"activity_5": 26.66166, "activity_10": 26.327207, "activity_20": 26.077827, "activity_30": 26.098284}, "trend_signal": 1, "fair_value": 25.769735, "relative_strength": 9.598786, "rate_of_change": 0.5853533917293519, "market_dynamics": 0.28133, "expectation": {"probability": 45.2809, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.909219, "high": 27.143722, "low": 26.088458, "close": 26.108, "volume": 67018542}, "trend_line": 25.859897, "activity_lines": {"activity_5": 26.501427, "activity_10": 26.351547, "activity_20": 26.080452, "activity_30": 26.121395}, "trend_signal": 1, "fair_value": 25.740929, "relative_strength": 4.350522, "rate_of_change": 0.4276814899705843, "market_dynamics": 0.315537, "expectation": {"probability": 38.0423, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.3132, "high": 26.381597, "low": 25.990758, "close": 26.0103, "volume": 30167666}, "trend_line": 25.969667, "activity_lines": {"activity_5": 26.338587, "activity_10": 26.327035, "activity_20": 26.075249, "activity_30": 26.131099}, "trend_signal": 1, "fair_value": 25.70636, "relative_strength": 5.43528, "rate_of_change": 0.4244796489328671, "market_dynamics": 0.276539, "expectation": {"probability": 36.973, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.912596, "high": 25.990764, "low": 24.373669, "close": 24.6326, "volume": 63900522}, "trend_line": 26.053807, "activity_lines": {"activity_5": 25.765367, "activity_10": 26.039773, "activity_20": 25.943492, "activity_30": 26.044837}, "trend_signal": 0, "fair_value": 25.666424, "relative_strength": 9.67841, "rate_of_change": 0.32399337272980006, "market_dynamics": 0.116348, "expectation": {"probability": 44.5231, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.26462, "high": 25.130871, "low": 22.732104, "close": 25.1211, "volume": 134511525}, "trend_line": 26.167757, "activity_lines": {"activity_5": 25.443567, "activity_10": 25.862825, "activity_20": 25.8669, "activity_30": 25.984662}, "trend_signal": 0, "fair_value": 25.63183, "relative_strength": 5.76443, "rate_of_change": 0.43736410575238643, "market_dynamics": -0.038828, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.896345, "high": 25.15039, "low": 24.818178, "close": 24.9452, "volume": 39379233}, "trend_line": 26.259417, "activity_lines": {"activity_5": 25.14912, "activity_10": 25.659049, "activity_20": 25.776463, "activity_30": 25.905787}, "trend_signal": 0, "fair_value": 25.608772, "relative_strength": 6.555406, "rate_of_change": 0.3502783979536244, "market_dynamics": -0.292308, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.062513, "high": 25.472893, "low": 24.994116, "close": 25.3361, "volume": 50635181}, "trend_line": 26.223673, "activity_lines": {"activity_5": 25.140007, "activity_10": 25.542691, "activity_20": 25.729993, "activity_30": 25.846218}, "trend_signal": 0, "fair_value": 25.592102, "relative_strength": 3.516423, "rate_of_change": -0.13611878740490527, "market_dynamics": -0.422638, "expectation": {"probability": 48.6013, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.277411, "high": 25.7855, "low": 25.013596, "close": 25.7855, "volume": 31304896}, "trend_line": 26.026083, "activity_lines": {"activity_5": 25.332153, "activity_10": 25.530247, "activity_20": 25.731383, "activity_30": 25.817949}, "trend_signal": 0, "fair_value": 25.583151, "relative_strength": 2.492543, "rate_of_change": -0.7534794992295767, "market_dynamics": -0.503449, "expectation": {"probability": 49.8264, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.853971, "high": 25.937024, "low": 25.590155, "close": 25.8442, "volume": 37057232}, "trend_line": 25.97056, "activity_lines": {"activity_5": 25.558853, "activity_10": 25.545887, "activity_20": 25.74018, "activity_30": 25.806215}, "trend_signal": 0, "fair_value": 25.571829, "relative_strength": 3.233152, "rate_of_change": -0.21333598298292092, "market_dynamics": -0.642448, "expectation": {"probability": 49.9711, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.479251, "high": 26.762609, "low": 26.215436, "close": 26.362, "volume": 57345445}, "trend_line": 25.954197, "activity_lines": {"activity_5": 25.87738, "activity_10": 25.657804, "activity_20": 25.799686, "activity_30": 25.831469}, "trend_signal": 0, "fair_value": 25.557973, "relative_strength": 0.125801, "rate_of_change": -0.06300595751496445, "market_dynamics": -0.460605, "expectation": {"probability": 51.6682, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.176423, "high": 26.581918, "low": 26.14711, "close": 26.3523, "volume": 23633918}, "trend_line": 25.936867, "activity_lines": {"activity_5": 26.109947, "activity_10": 25.768845, "activity_20": 25.858361, "activity_30": 25.857153}, "trend_signal": 0, "fair_value": 25.546802, "relative_strength": 2.692019, "rate_of_change": -0.06677147437850293, "market_dynamics": -0.432139, "expectation": {"probability": 46.5355, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.020058, "high": 26.132424, "low": 25.687845, "close": 25.7367, "volume": 26905617}, "trend_line": 25.914157, "activity_lines": {"activity_5": 26.043507, "activity_10": 25.784658, "activity_20": 25.851197, "activity_30": 25.844239}, "trend_signal": 0, "fair_value": 25.52607, "relative_strength": -1.389763, "rate_of_change": -0.0875587633618201, "market_dynamics": -0.487891, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.756195, "high": 26.410848, "low": 25.687798, "close": 26.2252, "volume": 27631111}, "trend_line": 25.888727, "activity_lines": {"activity_5": 26.113193, "activity_10": 25.89604, "activity_20": 25.884181, "activity_30": 25.864306}, "trend_signal": 0, "fair_value": 25.505901, "relative_strength": -1.124677, "rate_of_change": -0.09813168917669236, "market_dynamics": -0.387541, "expectation": {"probability": 46.9676, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.274093, "high": 26.430429, "low": 26.078674, "close": 26.1373, "volume": 24606990}, "trend_line": 25.878403, "activity_lines": {"activity_5": 26.124267, "activity_10": 25.987533, "activity_20": 25.904561, "activity_30": 25.880343}, "trend_signal": 1, "fair_value": 25.478896, "relative_strength": -1.107073, "rate_of_change": -0.039878360956105204, "market_dynamics": -0.454097, "expectation": {"probability": 39.8813, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.283848, "high": 26.342474, "low": 26.078658, "close": 26.0982, "volume": 21561487}, "trend_line": 25.89061, "activity_lines": {"activity_5": 26.102767, "activity_10": 26.044558, "activity_20": 25.919681, "activity_30": 25.894524}, "trend_signal": 1, "fair_value": 25.446204, "relative_strength": -1.147953, "rate_of_change": 0.04717060786169873, "market_dynamics": -0.435548, "expectation": {"probability": 39.4135, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.137257, "high": 27.055725, "low": 26.107944, "close": 26.6942, "volume": 44083806}, "trend_line": 25.901747, "activity_lines": {"activity_5": 26.29752, "activity_10": 26.192182, "activity_20": 25.98826, "activity_30": 25.946368}, "trend_signal": 1, "fair_value": 25.414168, "relative_strength": -2.326747, "rate_of_change": 0.04301559522931869, "market_dynamics": 0.014741, "expectation": {"probability": 40.7092, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.860326, "high": 27.133913, "low": 26.79193, "close": 27.1046, "volume": 10634835}, "trend_line": 25.925277, "activity_lines": {"activity_5": 26.60628, "activity_10": 26.382624, "activity_20": 26.091878, "activity_30": 26.023972}, "trend_signal": 1, "fair_value": 25.386614, "relative_strength": -2.567258, "rate_of_change": 0.09084329331145478, "market_dynamics": 0.256367, "expectation": {"probability": 41.5793, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.026436, "high": 27.534526, "low": 27.001911, "close": 27.4759, "volume": 25129893}, "trend_line": 25.968913, "activity_lines": {"activity_5": 26.947613, "activity_10": 26.60842, "activity_20": 26.228251, "activity_30": 26.124012}, "trend_signal": 1, "fair_value": 25.372729, "relative_strength": -1.05804, "rate_of_change": 0.16831449862618378, "market_dynamics": 0.630743, "expectation": {"probability": 42.8181, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.573601, "high": 28.032835, "low": 27.348869, "close": 27.8765, "volume": 34816361}, "trend_line": 26.026887, "activity_lines": {"activity_5": 27.3391, "activity_10": 26.876318, "activity_20": 26.399287, "activity_30": 26.247082}, "trend_signal": 1, "fair_value": 25.362309, "relative_strength": -0.296222, "rate_of_change": 0.22324384543934503, "market_dynamics": 1.114643, "expectation": {"probability": 44.0054, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.120826, "high": 28.599603, "low": 28.042658, "close": 28.3651, "volume": 36244212}, "trend_line": 26.093003, "activity_lines": {"activity_5": 27.777507, "activity_10": 27.196102, "activity_20": 26.607737, "activity_30": 26.397935}, "trend_signal": 1, "fair_value": 25.357051, "relative_strength": -0.157396, "rate_of_change": 0.2540296117626397, "market_dynamics": 1.294966, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.404104, "high": 28.550668, "low": 27.558918, "close": 27.6322, "volume": 43206205}, "trend_line": 26.18615, "activity_lines": {"activity_5": 27.820487, "activity_10": 27.346211, "activity_20": 26.737081, "activity_30": 26.497238}, "trend_signal": 1, "fair_value": 25.347693, "relative_strength": -0.369754, "rate_of_change": 0.35698075840485616, "market_dynamics": 1.38951, "expectation": {"probability": 41.9987, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.915597, "high": 28.255822, "low": 27.83743, "close": 28.1501, "volume": 18568994}, "trend_line": 26.311217, "activity_lines": {"activity_5": 27.973567, "activity_10": 27.567213, "activity_20": 26.914028, "activity_30": 26.623944}, "trend_signal": 1, "fair_value": 25.338787, "relative_strength": -1.022998, "rate_of_change": 0.47760743751944373, "market_dynamics": 1.33063, "expectation": {"probability": 45.767, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.228272, "high": 28.902468, "low": 28.120792, "close": 28.8243, "volume": 41140638}, "trend_line": 26.42749, "activity_lines": {"activity_5": 28.28168, "activity_10": 27.866916, "activity_20": 27.14546, "activity_30": 26.786078}, "trend_signal": 1, "fair_value": 25.339878, "relative_strength": 0.223362, "rate_of_change": 0.4419141843571873, "market_dynamics": 1.35556, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.127239, "high": 30.563571, "low": 28.912278, "close": 30.5538, "volume": 54683652}, "trend_line": 26.585453, "activity_lines": {"activity_5": 29.0764, "activity_10": 28.433818, "activity_20": 27.528206, "activity_30": 27.052292}, "trend_signal": 1, "fair_value": 25.355162, "relative_strength": 5.643789, "rate_of_change": 0.5977222959880122, "market_dynamics": 1.425266, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.827362, "high": 31.301253, "low": 30.153166, "close": 31.2182, "volume": 58292666}, "trend_line": 26.779243, "activity_lines": {"activity_5": 29.9141, "activity_10": 29.04122, "activity_20": 27.946032, "activity_30": 27.351179}, "trend_signal": 1, "fair_value": 25.379245, "relative_strength": 7.633828, "rate_of_change": 0.7289324729580493, "market_dynamics": 1.589478, "expectation": {"probability": 50.0776, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.8567, "high": 31.052119, "low": 30.104336, "close": 30.8567, "volume": 35763196}, "trend_line": 26.946327, "activity_lines": {"activity_5": 30.441093, "activity_10": 29.489804, "activity_20": 28.300396, "activity_30": 27.614241}, "trend_signal": 1, "fair_value": 25.397128, "relative_strength": 5.744733, "rate_of_change": 0.6239310050698562, "market_dynamics": 1.765367, "expectation": {"probability": 45.2785, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.983675, "high": 31.745809, "low": 30.680776, "close": 31.3452, "volume": 40916512}, "trend_line": 27.10592, "activity_lines": {"activity_5": 30.915953, "activity_10": 29.951524, "activity_20": 28.673134, "activity_30": 27.898039}, "trend_signal": 1, "fair_value": 25.4274, "relative_strength": 5.37123, "rate_of_change": 0.5922625373023973, "market_dynamics": 1.802331, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.5309, "high": 31.755632, "low": 31.144947, "close": 31.228, "volume": 40201960}, "trend_line": 27.255417, "activity_lines": {"activity_5": 31.13874, "activity_10": 30.314833, "activity_20": 29.006095, "activity_30": 28.16398}, "trend_signal": 1, "fair_value": 25.464567, "relative_strength": 3.366853, "rate_of_change": 0.5515289648903273, "market_dynamics": 1.750677, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.354987, "high": 31.736054, "low": 31.267049, "close": 31.3843, "volume": 29500752}, "trend_line": 27.43618, "activity_lines": {"activity_5": 31.25338, "activity_10": 30.63834, "activity_20": 29.328025, "activity_30": 28.430359}, "trend_signal": 1, "fair_value": 25.503931, "relative_strength": 4.150696, "rate_of_change": 0.6632186181557922, "market_dynamics": 1.643051, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.009652, "high": 32.556825, "low": 31.98884, "close": 32.1953, "volume": 30804780}, "trend_line": 27.628993, "activity_lines": {"activity_5": 31.582987, "activity_10": 31.045524, "activity_20": 29.700811, "activity_30": 28.737399}, "trend_signal": 1, "fair_value": 25.545924, "relative_strength": 6.016341, "rate_of_change": 0.7027691172750763, "market_dynamics": 1.592593, "expectation": {"probability": 50.8025, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.068309, "high": 32.537316, "low": 30.592894, "close": 30.759, "volume": 60213851}, "trend_line": 27.74527, "activity_lines": {"activity_5": 31.368687, "activity_10": 31.121922, "activity_20": 29.90903, "activity_30": 28.939335}, "trend_signal": 1, "fair_value": 25.581877, "relative_strength": 3.839122, "rate_of_change": 0.4208513860783858, "market_dynamics": 1.441071, "expectation": {"probability": 47.0631, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.755632, "high": 32.019448, "low": 31.188916, "close": 31.5309, "volume": 48262564}, "trend_line": 27.926033, "activity_lines": {"activity_5": 31.4182, "activity_10": 31.281815, "activity_20": 30.169779, "activity_30": 29.183569}, "trend_signal": 1, "fair_value": 25.625107, "relative_strength": 4.580428, "rate_of_change": 0.6515092482430298, "market_dynamics": 1.285882, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.433175, "high": 32.425514, "low": 31.407087, "close": 32.4005, "volume": 30087570}, "trend_line": 28.13904, "activity_lines": {"activity_5": 31.7452, "activity_10": 31.538347, "activity_20": 30.485755, "activity_30": 29.472245}, "trend_signal": 1, "fair_value": 25.684843, "relative_strength": 5.385181, "rate_of_change": 0.7627542372380676, "market_dynamics": 1.131357, "expectation": {"probability": 51.6108, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.810903, "high": 33.211513, "low": 32.17579, "close": 32.2735, "volume": 33316604}, "trend_line": 28.393737, "activity_lines": {"activity_5": 31.9517, "activity_10": 31.706767, "activity_20": 30.76023, "activity_30": 29.738984}, "trend_signal": 1, "fair_value": 25.729369, "relative_strength": 4.20999, "rate_of_change": 0.9051374886989754, "market_dynamics": 0.923095, "expectation": {"probability": 48.29, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.332094, "high": 32.634993, "low": 31.843546, "close": 32.4982, "volume": 20963786}, "trend_line": 28.63964, "activity_lines": {"activity_5": 32.17382, "activity_10": 31.884775, "activity_20": 31.026884, "activity_30": 30.003788}, "trend_signal": 1, "fair_value": 25.773902, "relative_strength": 6.544861, "rate_of_change": 0.8660466214785268, "market_dynamics": 0.782219, "expectation": {"probability": 51.5477, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.66426, "high": 32.722886, "low": 32.048691, "close": 32.1464, "volume": 23921507}, "trend_line": 28.87968, "activity_lines": {"activity_5": 32.25848, "activity_10": 31.975545, "activity_20": 31.229558, "activity_30": 30.230031}, "trend_signal": 1, "fair_value": 25.817374, "relative_strength": 5.145519, "rate_of_change": 0.8381390268872111, "market_dynamics": 0.534104, "expectation": {"probability": 48.5188, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.921745, "high": 31.9706, "low": 30.793198, "close": 31.0619, "volume": 33254402}, "trend_line": 29.07054, "activity_lines": {"activity_5": 31.889147, "activity_10": 31.845685, "activity_20": 31.302983, "activity_30": 30.370819}, "trend_signal": 1, "fair_value": 25.857598, "relative_strength": 3.438388, "rate_of_change": 0.6608798989462511, "market_dynamics": 0.172476, "expectation": {"probability": 47.7023, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.993497, "high": 31.882655, "low": 30.895787, "close": 31.8338, "volume": 22278368}, "trend_line": 29.27215, "activity_lines": {"activity_5": 31.80838, "activity_10": 31.861322, "activity_20": 31.431079, "activity_30": 30.549094}, "trend_signal": 1, "fair_value": 25.891361, "relative_strength": 2.130756, "rate_of_change": 0.6935199690132992, "market_dynamics": -0.174315, "expectation": {"probability": 48.1187, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.048755, "high": 32.312571, "low": 31.697, "close": 32.3028, "volume": 30761275}, "trend_line": 29.487437, "activity_lines": {"activity_5": 31.921727, "activity_10": 31.951216, "activity_20": 31.583089, "activity_30": 30.74462}, "trend_signal": 1, "fair_value": 25.92586, "relative_strength": 3.150728, "rate_of_change": 0.7354669882465074, "market_dynamics": -0.421312, "expectation": {"probability": 48.8952, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.478615, "high": 32.507831, "low": 32.087778, "close": 32.2148, "volume": 29495637}, "trend_line": 29.68253, "activity_lines": {"activity_5": 32.003787, "activity_10": 32.008411, "activity_20": 31.70564, "activity_30": 30.920578}, "trend_signal": 1, "fair_value": 25.960654, "relative_strength": 3.313911, "rate_of_change": 0.6616139612269454, "market_dynamics": -0.55073, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.98, "high": 33.17, "low": 32.22, "close": 32.34, "volume": 33853886}, "trend_line": 29.88212, "activity_lines": {"activity_5": 32.146473, "activity_10": 32.088015, "activity_20": 31.821783, "activity_30": 31.092028}, "trend_signal": 1, "fair_value": 26.002171, "relative_strength": 3.46949, "rate_of_change": 0.6724157273655601, "market_dynamics": -0.503105, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.55, "high": 33.12, "low": 32.51, "close": 33.11, "volume": 15743361}, "trend_line": 30.127897, "activity_lines": {"activity_5": 32.53292, "activity_10": 32.278873, "activity_20": 31.988842, "activity_30": 31.300278}, "trend_signal": 1, "fair_value": 26.045179, "relative_strength": 4.305756, "rate_of_change": 0.8224884981386874, "market_dynamics": -0.405368, "expectation": {"probability": 49.8323, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.86, "high": 33.3399, "low": 32.73, "close": 33.32, "volume": 14956159}, "trend_line": 30.36439, "activity_lines": {"activity_5": 32.852827, "activity_10": 32.479202, "activity_20": 32.152282, "activity_30": 31.506221}, "trend_signal": 1, "fair_value": 26.079267, "relative_strength": 5.78466, "rate_of_change": 0.7849635173673072, "market_dynamics": -0.35228, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.4, "high": 34.13, "low": 33.37, "close": 33.91, "volume": 26413937}, "trend_line": 30.62348, "activity_lines": {"activity_5": 33.27032, "activity_10": 32.770085, "activity_20": 32.350504, "activity_30": 31.73497}, "trend_signal": 1, "fair_value": 26.110312, "relative_strength": 5.687862, "rate_of_change": 0.85326924071256, "market_dynamics": -0.173075, "expectation": {"probability": 50.8218, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.16, "high": 34.35, "low": 33.53, "close": 33.56, "volume": 37207340}, "trend_line": 30.872207, "activity_lines": {"activity_5": 33.464, "activity_10": 32.967578, "activity_20": 32.499411, "activity_30": 31.924423}, "trend_signal": 1, "fair_value": 26.135792, "relative_strength": 4.716348, "rate_of_change": 0.8122101080608697, "market_dynamics": 0.125379, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.59, "high": 33.79, "low": 33.39, "close": 33.61, "volume": 24725947}, "trend_line": 31.102733, "activity_lines": {"activity_5": 33.584667, "activity_10": 33.154856, "activity_20": 32.641929, "activity_30": 32.101054}, "trend_signal": 1, "fair_value": 26.157908, "relative_strength": 4.989094, "rate_of_change": 0.7467104635570795, "market_dynamics": 0.286151, "expectation": {"probability": 51.638, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.63, "high": 34.125, "low": 33.3415, "close": 33.44, "volume": 33995821}, "trend_line": 31.313913, "activity_lines": {"activity_5": 33.564, "activity_10": 33.284615, "activity_20": 32.755145, "activity_30": 32.251846}, "trend_signal": 1, "fair_value": 26.189081, "relative_strength": 3.802955, "rate_of_change": 0.6789757028747243, "market_dynamics": 0.406544, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.05, "high": 33.7, "low": 33.03, "close": 33.68, "volume": 41056332}, "trend_line": 31.520717, "activity_lines": {"activity_5": 33.601333, "activity_10": 33.414771, "activity_20": 32.881243, "activity_30": 32.404497}, "trend_signal": 1, "fair_value": 26.222879, "relative_strength": 4.525819, "rate_of_change": 0.6604220941662633, "market_dynamics": 0.485615, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.81, "high": 34.13, "low": 33.5, "close": 33.68, "volume": 33472148}, "trend_line": 31.714167, "activity_lines": {"activity_5": 33.614667, "activity_10": 33.51136, "activity_20": 32.995665, "activity_30": 32.543805}, "trend_signal": 1, "fair_value": 26.261087, "relative_strength": 5.653476, "rate_of_change": 0.6137233489961493, "market_dynamics": 0.339713, "expectation": {"probability": 50.9115, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.8, "high": 34.12, "low": 33.5, "close": 34.1, "volume": 36855185}, "trend_line": 31.90533, "activity_lines": {"activity_5": 33.783333, "activity_10": 33.659273, "activity_20": 33.139155, "activity_30": 32.69773}, "trend_signal": 1, "fair_value": 26.304886, "relative_strength": 5.589919, "rate_of_change": 0.6027684725252267, "market_dynamics": 0.398711, "expectation": {"probability": 52.1785, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.11, "high": 34.59, "low": 33.95, "close": 34.09, "volume": 41224079}, "trend_line": 32.12059, "activity_lines": {"activity_5": 33.912667, "activity_10": 33.771091, "activity_20": 33.272623, "activity_30": 32.838676}, "trend_signal": 1, "fair_value": 26.341192, "relative_strength": 5.849717, "rate_of_change": 0.6746835089936405, "market_dynamics": 0.55108, "expectation": {"probability": 50.938, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.93, "high": 34.18, "low": 32.57, "close": 33.13, "volume": 50055085}, "trend_line": 32.286587, "activity_lines": {"activity_5": 33.69, "activity_10": 33.676545, "activity_20": 33.2988, "activity_30": 32.9038}, "trend_signal": 1, "fair_value": 26.380463, "relative_strength": 4.827592, "rate_of_change": 0.5167931224177305, "market_dynamics": 0.333407, "expectation": {"probability": 50.8225, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.98, "high": 34.01, "low": 32.89, "close": 33.53, "volume": 40866199}, "trend_line": 32.443443, "activity_lines": {"activity_5": 33.621333, "activity_10": 33.654364, "activity_20": 33.355458, "activity_30": 32.98402}, "trend_signal": 1, "fair_value": 26.422421, "relative_strength": 7.638869, "rate_of_change": 0.48582403584499273, "market_dynamics": 0.184296, "expectation": {"probability": 51.912, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.57, "high": 33.72, "low": 32.32, "close": 32.37, "volume": 26483267}, "trend_line": 32.503983, "activity_lines": {"activity_5": 33.176, "activity_10": 33.417455, "activity_20": 33.29626, "activity_30": 32.979282}, "trend_signal": 1, "fair_value": 26.452653, "relative_strength": 5.687061, "rate_of_change": 0.18660165013927787, "market_dynamics": -0.303533, "expectation": {"probability": 51.5553, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.295, "high": 32.725, "low": 31.9, "close": 32.0, "volume": 29223987}, "trend_line": 32.530043, "activity_lines": {"activity_5": 32.694667, "activity_10": 33.141273, "activity_20": 33.201366, "activity_30": 32.946766}, "trend_signal": 1, "fair_value": 26.479729, "relative_strength": 6.729317, "rate_of_change": 0.08017478965578183, "market_dynamics": -0.866559, "expectation": {"probability": 51.0485, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.19, "high": 32.88, "low": 32.07, "close": 32.58, "volume": 20215117}, "trend_line": 32.587487, "activity_lines": {"activity_5": 32.546667, "activity_10": 32.998909, "activity_20": 33.164081, "activity_30": 32.949989}, "trend_signal": 0, "fair_value": 26.507684, "relative_strength": 5.045991, "rate_of_change": 0.1765875317164623, "market_dynamics": -1.141388, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.4, "high": 33.91, "low": 32.04, "close": 33.81, "volume": 23673337}, "trend_line": 32.669647, "activity_lines": {"activity_5": 32.909333, "activity_10": 33.098909, "activity_20": 33.241875, "activity_30": 33.028861}, "trend_signal": 1, "fair_value": 26.544429, "relative_strength": 5.127798, "rate_of_change": 0.2521213126989347, "market_dynamics": -1.273675, "expectation": {"probability": 49.5354, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.85, "high": 34.955, "low": 33.825, "close": 34.78, "volume": 25387699}, "trend_line": 32.788047, "activity_lines": {"activity_5": 33.55, "activity_10": 33.368545, "activity_20": 33.398964, "activity_30": 33.165013}, "trend_signal": 1, "fair_value": 26.591078, "relative_strength": 3.427849, "rate_of_change": 0.36241591468680756, "market_dynamics": -1.025797, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.83, "high": 35.09, "low": 34.46, "close": 34.89, "volume": 19463368}, "trend_line": 32.904903, "activity_lines": {"activity_5": 34.144, "activity_10": 33.638182, "activity_20": 33.552499, "activity_30": 33.300623}, "trend_signal": 1, "fair_value": 26.638431, "relative_strength": 3.105168, "rate_of_change": 0.35639817156538334, "market_dynamics": -0.734916, "expectation": {"probability": 51.9563, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.82, "high": 35.61, "low": 34.51, "close": 35.4, "volume": 16315171}, "trend_line": 33.011727, "activity_lines": {"activity_5": 34.74, "activity_10": 33.978545, "activity_20": 33.742286, "activity_30": 33.461597}, "trend_signal": 1, "fair_value": 26.689476, "relative_strength": 3.507885, "rate_of_change": 0.3246446281880945, "market_dynamics": -0.355926, "expectation": {"probability": 53.3105, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.39, "high": 36.03, "low": 35.06, "close": 35.73, "volume": 22855801}, "trend_line": 33.177427, "activity_lines": {"activity_5": 35.219333, "activity_10": 34.355273, "activity_20": 33.948333, "activity_30": 33.636969}, "trend_signal": 1, "fair_value": 26.748193, "relative_strength": 1.981683, "rate_of_change": 0.501942839888386, "market_dynamics": -0.012573, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.34, "high": 36.99, "low": 35.4, "close": 35.47, "volume": 30553853}, "trend_line": 33.30873, "activity_lines": {"activity_5": 35.402, "activity_10": 34.654909, "activity_20": 34.113476, "activity_30": 33.784877}, "trend_signal": 1, "fair_value": 26.805606, "relative_strength": 0.900166, "rate_of_change": 0.39576004492450695, "market_dynamics": 0.225955, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.46, "high": 35.57, "low": 34.95, "close": 35.35, "volume": 18815403}, "trend_line": 33.407047, "activity_lines": {"activity_5": 35.434, "activity_10": 34.890182, "activity_20": 34.255952, "activity_30": 33.916572}, "trend_signal": 1, "fair_value": 26.867504, "relative_strength": -0.369435, "rate_of_change": 0.29516886413862536, "market_dynamics": 0.33463, "expectation": {"probability": 52.964, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.14, "high": 36.18, "low": 35.82, "close": 35.97, "volume": 20146522}, "trend_line": 33.530263, "activity_lines": {"activity_5": 35.634667, "activity_10": 35.205091, "activity_20": 34.44781, "activity_30": 34.081924}, "trend_signal": 1, "fair_value": 26.933376, "relative_strength": -0.211097, "rate_of_change": 0.3688323604298199, "market_dynamics": 0.419345, "expectation": {"probability": 52.6139, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ed30d1f-9de7-46f7-b81c-6096b798dea6/", "share_image": "https://sharemaestro.com/terminal/9ed30d1f-9de7-46f7-b81c-6096b798dea6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}