{"ticker": {"uuid": "9ed3b77f-fe89-4aef-bdc9-44baf53c4794", "symbol": "8964", "name": "Frontier Real Estate Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8964 fell 7.80%, moving from 88,500.00 to 81,600.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.81 and has softened across the 12-week window. Market Dynamics is -1.44 on the latest week. Expectation is negative at 44.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81,600.00"}, {"label": "12-Week Change", "value": "-7.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.81"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82200.0, "high": 82800.0, "low": 80800.0, "close": 81600.0, "volume": 32909}, "trend_line": 89247.23125, "activity_lines": {"activity_5": 82920.0, "activity_10": 84456.363636, "activity_20": 86335.238095, "activity_30": 87771.701193}, "trend_signal": 0, "fair_value": 81500.172626, "relative_strength": -30.80715, "rate_of_change": -0.2535710773106425, "market_dynamics": -1.443934, "expectation": {"probability": 44.0171, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 84128.128612, "high": 84472.210938, "low": 82665.772127, "close": 83870.054688, "volume": 40840}, "trend_line": 84950.367188, "activity_lines": {"activity_5": 83611.998438, "activity_10": 83560.388637, "activity_20": 83305.194346, "activity_30": 83928.60042}, "trend_signal": 0, "fair_value": 76919.479768, "relative_strength": -16.760499, "rate_of_change": -0.17145165658581454, "market_dynamics": 0.432758, "expectation": {"probability": 49.1751, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83870.063829, "high": 84730.273438, "low": 82665.781996, "close": 84730.273438, "volume": 33975}, "trend_line": 84827.528907, "activity_lines": {"activity_5": 83996.225521, "activity_10": 83816.887074, "activity_20": 83390.805767, "activity_30": 83914.400824}, "trend_signal": 0, "fair_value": 77119.098157, "relative_strength": -19.089424, "rate_of_change": -0.14460005891223024, "market_dynamics": 0.58485, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 84558.233626, "high": 84558.233626, "low": 82923.830991, "close": 83009.851563, "volume": 33110}, "trend_line": 84658.570573, "activity_lines": {"activity_5": 83715.223438, "activity_10": 83710.533097, "activity_20": 83327.723438, "activity_30": 83797.131318}, "trend_signal": 0, "fair_value": 77307.688201, "relative_strength": -18.117355, "rate_of_change": -0.19917865836364457, "market_dynamics": 0.762595, "expectation": {"probability": 61.8679, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83095.88492, "high": 83553.268156, "low": 81440.224776, "close": 82408.703125, "volume": 72595}, "trend_line": 84508.869271, "activity_lines": {"activity_5": 83314.125, "activity_10": 83471.419319, "activity_20": 83225.821913, "activity_30": 83651.978579}, "trend_signal": 0, "fair_value": 77505.004583, "relative_strength": -19.259784, "rate_of_change": -0.17682947040892424, "market_dynamics": 0.842006, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82760.88047, "high": 83113.051299, "low": 81704.358591, "close": 82232.617188, "volume": 34265}, "trend_line": 84330.844011, "activity_lines": {"activity_5": 82877.203646, "activity_10": 83217.476137, "activity_20": 83123.530469, "activity_30": 83505.123606}, "trend_signal": 0, "fair_value": 77714.528746, "relative_strength": -17.004892, "rate_of_change": -0.21065866995465818, "market_dynamics": 0.695072, "expectation": {"probability": 61.7577, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82144.561489, "high": 83553.257813, "low": 81704.344118, "close": 83553.257813, "volume": 31675}, "trend_line": 84118.248698, "activity_lines": {"activity_5": 82978.189584, "activity_10": 83245.933381, "activity_20": 83164.642597, "activity_30": 83454.956754}, "trend_signal": 0, "fair_value": 77937.458008, "relative_strength": -15.278664, "rate_of_change": -0.25209674525760395, "market_dynamics": 0.624705, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83641.314581, "high": 84257.609038, "low": 82584.792713, "close": 83025.007813, "volume": 27525}, "trend_line": 83994.704688, "activity_lines": {"activity_5": 82924.21198, "activity_10": 83180.977273, "activity_20": 83168.832813, "activity_30": 83384.425084}, "trend_signal": 0, "fair_value": 78160.458734, "relative_strength": -15.232244, "rate_of_change": -0.14686945093631648, "market_dynamics": 0.481278, "expectation": {"probability": 63.2979, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82936.960223, "high": 84257.62372, "low": 82760.866893, "close": 84169.5625, "volume": 32625}, "trend_line": 83864.1875, "activity_lines": {"activity_5": 83365.436979, "activity_10": 83330.102699, "activity_20": 83291.787017, "activity_30": 83395.706234}, "trend_signal": 0, "fair_value": 78408.38086, "relative_strength": -14.868467, "rate_of_change": -0.15538740029482415, "market_dynamics": 0.415352, "expectation": {"probability": 53.1483, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83993.485119, "high": 84081.528604, "low": 80823.913043, "close": 81000.0, "volume": 35760}, "trend_line": 83705.43698, "activity_lines": {"activity_5": 82672.827084, "activity_10": 82903.754688, "activity_20": 83115.548177, "activity_30": 83210.919943}, "trend_signal": 0, "fair_value": 78630.255484, "relative_strength": -16.252948, "rate_of_change": -0.18929476899779352, "market_dynamics": 0.210891, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81176.084271, "high": 82760.875738, "low": 81088.040796, "close": 82056.523438, "volume": 29425}, "trend_line": 83576.169271, "activity_lines": {"activity_5": 82426.305209, "activity_10": 82701.352557, "activity_20": 83034.754985, "activity_30": 83104.538424}, "trend_signal": 0, "fair_value": 78838.650842, "relative_strength": -15.557501, "rate_of_change": -0.1544316757236197, "market_dynamics": -0.036184, "expectation": {"probability": 52.4208, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82232.61953, "high": 82936.964042, "low": 81264.137522, "close": 81792.398438, "volume": 34930}, "trend_line": 83486.842188, "activity_lines": {"activity_5": 82103.48125, "activity_10": 82480.773154, "activity_20": 82914.504055, "activity_30": 82989.456435}, "trend_signal": 0, "fair_value": 79025.101262, "relative_strength": -12.820268, "rate_of_change": -0.10688104489494296, "market_dynamics": -0.208665, "expectation": {"probability": 54.1719, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81616.305709, "high": 82936.965363, "low": 81440.21875, "close": 82848.921875, "volume": 21960}, "trend_line": 83318.038802, "activity_lines": {"activity_5": 82250.222396, "activity_10": 82490.064489, "activity_20": 82894.527493, "activity_30": 82948.300286}, "trend_signal": 0, "fair_value": 79213.384791, "relative_strength": -11.879879, "rate_of_change": -0.20219160477992376, "market_dynamics": -0.463689, "expectation": {"probability": 50.6563, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82760.868204, "high": 83553.269776, "low": 82144.563866, "close": 82936.960938, "volume": 28545}, "trend_line": 83186.577865, "activity_lines": {"activity_5": 82438.048959, "activity_10": 82549.569318, "activity_20": 82878.786496, "activity_30": 82923.714617}, "trend_signal": 0, "fair_value": 79399.762946, "relative_strength": -14.338881, "rate_of_change": -0.15778208283611275, "market_dynamics": -0.315246, "expectation": {"probability": 51.898, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83025.010158, "high": 84081.525491, "low": 82848.91338, "close": 83641.304688, "volume": 26835}, "trend_line": 83113.003386, "activity_lines": {"activity_5": 82942.830209, "activity_10": 82738.461932, "activity_20": 82924.328646, "activity_30": 82953.051832}, "trend_signal": 0, "fair_value": 79593.619817, "relative_strength": -12.967726, "rate_of_change": -0.08844513248207365, "market_dynamics": -0.154181, "expectation": {"probability": 48.0318, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83729.355705, "high": 83729.355705, "low": 82144.5625, "close": 82760.882813, "volume": 26820}, "trend_line": 83007.214323, "activity_lines": {"activity_5": 82978.050521, "activity_10": 82744.866904, "activity_20": 82884.652716, "activity_30": 82930.334375}, "trend_signal": 0, "fair_value": 79780.351037, "relative_strength": -15.816257, "rate_of_change": -0.1272834077583382, "market_dynamics": -0.056083, "expectation": {"probability": 55.5884, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82936.960938, "high": 83289.139313, "low": 82144.5737, "close": 82232.617188, "volume": 22115}, "trend_line": 82869.479688, "activity_lines": {"activity_5": 82790.225, "activity_10": 82645.61875, "activity_20": 82803.224591, "activity_30": 82880.360367}, "trend_signal": 0, "fair_value": 79957.274715, "relative_strength": -12.989437, "rate_of_change": -0.1659309207318165, "market_dynamics": -0.059203, "expectation": {"probability": 54.9386, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82232.615867, "high": 82672.833297, "low": 80119.563866, "close": 80559.78125, "volume": 33055}, "trend_line": 82718.994011, "activity_lines": {"activity_5": 82015.439584, "activity_10": 82266.230256, "activity_20": 82569.456883, "activity_30": 82731.347564}, "trend_signal": 0, "fair_value": 80123.475085, "relative_strength": -12.765723, "rate_of_change": -0.18159360667712196, "market_dynamics": -0.227783, "expectation": {"probability": 53.961, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80471.743215, "high": 80823.922649, "low": 78798.921875, "close": 79767.40625, "volume": 45170}, "trend_line": 82553.565105, "activity_lines": {"activity_5": 81129.138542, "activity_10": 81787.595881, "activity_20": 82273.530432, "activity_30": 82540.922547}, "trend_signal": 0, "fair_value": 80268.295849, "relative_strength": -10.81606, "rate_of_change": -0.199989020632918, "market_dynamics": -0.434931, "expectation": {"probability": 56.6641, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80031.520389, "high": 80911.964044, "low": 80031.519025, "close": 80119.5625, "volume": 29980}, "trend_line": 82560.446615, "activity_lines": {"activity_5": 80571.526563, "activity_10": 81453.02912, "activity_20": 82032.317634, "activity_30": 82383.890121}, "trend_signal": 0, "fair_value": 80422.289338, "relative_strength": -13.655033, "rate_of_change": 0.008335812016403378, "market_dynamics": -0.669583, "expectation": {"probability": 50.599, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80295.660117, "high": 80559.790578, "low": 78094.569284, "close": 78270.65625, "volume": 42655}, "trend_line": 82534.371875, "activity_lines": {"activity_5": 79632.395313, "activity_10": 80798.30554, "activity_20": 81627.552939, "activity_30": 82107.129453}, "trend_signal": 0, "fair_value": 80555.045799, "relative_strength": -12.428288, "rate_of_change": -0.031582605314127495, "market_dynamics": -0.859987, "expectation": {"probability": 56.0663, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78182.615869, "high": 79767.391645, "low": 76597.823712, "close": 79591.304688, "volume": 45640}, "trend_line": 82463.430469, "activity_lines": {"activity_5": 79432.828646, "activity_10": 80452.533807, "activity_20": 81374.408892, "activity_30": 81917.25415}, "trend_signal": 0, "fair_value": 80719.977439, "relative_strength": -9.775673, "rate_of_change": -0.08595377221436944, "market_dynamics": -0.877655, "expectation": {"probability": 50.8892, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79503.267693, "high": 80559.792182, "low": 78975.006778, "close": 80031.53125, "volume": 23340}, "trend_line": 82398.561198, "activity_lines": {"activity_5": 79556.091667, "activity_10": 80226.823154, "activity_20": 81183.566183, "activity_30": 81760.357426}, "trend_signal": 0, "fair_value": 80873.406626, "relative_strength": -11.570484, "rate_of_change": -0.0786642886805311, "market_dynamics": -1.06707, "expectation": {"probability": 51.289, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80559.779876, "high": 80647.823352, "low": 79063.044831, "close": 79679.34375, "volume": 26170}, "trend_line": 82330.554427, "activity_lines": {"activity_5": 79597.175521, "activity_10": 79988.303693, "activity_20": 80981.556771, "activity_30": 81584.924043}, "trend_signal": 0, "fair_value": 81016.181065, "relative_strength": -13.232788, "rate_of_change": -0.08253393021825117, "market_dynamics": -1.003534, "expectation": {"probability": 56.3754, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79767.392669, "high": 80823.921875, "low": 79151.101787, "close": 80031.53125, "volume": 19450}, "trend_line": 82219.807292, "activity_lines": {"activity_5": 79761.526042, "activity_10": 79873.047727, "activity_20": 80828.948586, "activity_30": 81436.599967}, "trend_signal": 0, "fair_value": 81159.731245, "relative_strength": -15.032994, "rate_of_change": -0.13451523042784064, "market_dynamics": -0.947085, "expectation": {"probability": 50.3316, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80207.604593, "high": 80295.648066, "low": 78798.908642, "close": 78975.007813, "volume": 15570}, "trend_line": 82033.69974, "activity_lines": {"activity_5": 79579.570834, "activity_10": 79631.328835, "activity_20": 80587.038988, "activity_30": 81227.258065}, "trend_signal": 0, "fair_value": 81287.617839, "relative_strength": -15.813328, "rate_of_change": -0.22635367088498348, "market_dynamics": -1.071582, "expectation": {"probability": 56.2973, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79063.044831, "high": 79943.487221, "low": 78710.872244, "close": 78798.921875, "volume": 22175}, "trend_line": 81870.396354, "activity_lines": {"activity_5": 79291.963542, "activity_10": 79426.428409, "activity_20": 80343.871726, "activity_30": 81018.562719}, "trend_signal": 0, "fair_value": 81416.351488, "relative_strength": -15.061926, "rate_of_change": -0.19906865899938453, "market_dynamics": -1.078794, "expectation": {"probability": 54.8805, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79151.095828, "high": 79151.095828, "low": 77566.308387, "close": 78270.65625, "volume": 24140}, "trend_line": 81700.953386, "activity_lines": {"activity_5": 78881.093229, "activity_10": 79187.910511, "activity_20": 80073.033147, "activity_30": 80786.321422}, "trend_signal": 0, "fair_value": 81538.735076, "relative_strength": -12.261656, "rate_of_change": -0.2069648805257365, "market_dynamics": -1.241804, "expectation": {"probability": 53.7433, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78534.79349, "high": 78710.880471, "low": 76861.956522, "close": 76950.0, "volume": 30160}, "trend_line": 81458.815104, "activity_lines": {"activity_5": 78147.395833, "activity_10": 78750.89375, "activity_20": 79699.057552, "activity_30": 80479.8083}, "trend_signal": 0, "fair_value": 81641.786033, "relative_strength": -14.922915, "rate_of_change": -0.29637142770660974, "market_dynamics": -1.3569, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76773.925014, "high": 76773.925014, "low": 75189.139846, "close": 76421.742188, "volume": 37875}, "trend_line": 81247.813542, "activity_lines": {"activity_5": 77419.56875, "activity_10": 78269.055682, "activity_20": 79309.150558, "activity_30": 80154.835854}, "trend_signal": 0, "fair_value": 81730.090019, "relative_strength": -15.418558, "rate_of_change": -0.2590285185594717, "market_dynamics": -1.38179, "expectation": {"probability": 51.6046, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76245.659357, "high": 78332.332997, "low": 75189.135174, "close": 78151.84375, "volume": 36655}, "trend_line": 81062.940886, "activity_lines": {"activity_5": 77509.094792, "activity_10": 78169.014631, "activity_20": 79105.816369, "activity_30": 79955.095867}, "trend_signal": 0, "fair_value": 81826.675832, "relative_strength": -13.63228, "rate_of_change": -0.22754169981994568, "market_dynamics": -1.239975, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78512.820704, "high": 78964.038002, "low": 77339.640625, "close": 78422.570313, "volume": 18350}, "trend_line": 80881.358073, "activity_lines": {"activity_5": 77743.740625, "activity_10": 78120.356818, "activity_20": 78946.859375, "activity_30": 79784.749379}, "trend_signal": 0, "fair_value": 81920.943059, "relative_strength": -12.515325, "rate_of_change": -0.22400225184941594, "market_dynamics": -1.072362, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78783.546875, "high": 79234.78125, "low": 78151.834586, "close": 79234.78125, "volume": 24595}, "trend_line": 80698.175, "activity_lines": {"activity_5": 78274.213542, "activity_10": 78240.623438, "activity_20": 78881.302604, "activity_30": 79678.518616}, "trend_signal": 0, "fair_value": 82031.56533, "relative_strength": -16.438358, "rate_of_change": -0.2264836760464133, "market_dynamics": -0.642756, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79234.770477, "high": 79415.27, "low": 78422.565469, "close": 78603.054688, "volume": 24050}, "trend_line": 80551.281771, "activity_lines": {"activity_5": 78529.835938, "activity_10": 78260.517046, "activity_20": 78772.791592, "activity_30": 79543.349563}, "trend_signal": 0, "fair_value": 82115.840996, "relative_strength": -17.401351, "rate_of_change": -0.1820279442502986, "market_dynamics": -0.246744, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78693.306257, "high": 80046.973073, "low": 77610.375, "close": 77610.375, "volume": 41460}, "trend_line": 80391.3375, "activity_lines": {"activity_5": 78344.361459, "activity_10": 78119.49233, "activity_20": 78590.377307, "activity_30": 79353.613643}, "trend_signal": 0, "fair_value": 82178.550832, "relative_strength": -17.335807, "rate_of_change": -0.19856204331385735, "market_dynamics": 0.087813, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78512.824245, "high": 79505.515127, "low": 77339.63871, "close": 78603.054688, "volume": 40765}, "trend_line": 80270.352084, "activity_lines": {"activity_5": 78410.538021, "activity_10": 78202.975853, "activity_20": 78531.222656, "activity_30": 79238.240558}, "trend_signal": 0, "fair_value": 82232.928185, "relative_strength": -16.619727, "rate_of_change": -0.15049558791081927, "market_dynamics": 0.467563, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78603.056026, "high": 78783.545247, "low": 76978.653826, "close": 77068.898438, "volume": 30340}, "trend_line": 80054.206771, "activity_lines": {"activity_5": 77935.248438, "activity_10": 78014.284659, "activity_20": 78345.757069, "activity_30": 79031.695162}, "trend_signal": 0, "fair_value": 82257.201122, "relative_strength": -19.281838, "rate_of_change": -0.26927166430491384, "market_dynamics": 0.348454, "expectation": {"probability": 54.5587, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77068.903819, "high": 77339.637674, "low": 74993.281756, "close": 75264.015625, "volume": 32635}, "trend_line": 79795.507031, "activity_lines": {"activity_5": 76948.576042, "activity_10": 77528.887926, "activity_20": 78012.987017, "activity_30": 78722.650571}, "trend_signal": 0, "fair_value": 82260.275992, "relative_strength": -23.766745, "rate_of_change": -0.32315570965561247, "market_dynamics": 0.170533, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75715.226011, "high": 76076.217232, "low": 74542.053309, "close": 75173.765625, "volume": 36380}, "trend_line": 79495.647136, "activity_lines": {"activity_5": 76196.538021, "activity_10": 77081.748296, "activity_20": 77696.839658, "activity_30": 78424.473707}, "trend_signal": 0, "fair_value": 82267.839894, "relative_strength": -24.355242, "rate_of_change": -0.3757854372471221, "market_dynamics": -0.092649, "expectation": {"probability": 50.6659, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75895.722231, "high": 78242.081927, "low": 75534.743767, "close": 76798.171875, "volume": 54750}, "trend_line": 79355.586198, "activity_lines": {"activity_5": 76214.588021, "activity_10": 76962.250426, "activity_20": 77557.272136, "activity_30": 78250.443045}, "trend_signal": 0, "fair_value": 82288.350311, "relative_strength": -23.645009, "rate_of_change": -0.17618692726707522, "market_dynamics": -0.211633, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77159.148438, "high": 77971.349472, "low": 76256.695856, "close": 76527.429688, "volume": 34825}, "trend_line": 79171.283073, "activity_lines": {"activity_5": 76196.5375, "activity_10": 76786.682529, "activity_20": 77407.735789, "activity_30": 78067.981334}, "trend_signal": 0, "fair_value": 82303.578025, "relative_strength": -22.851604, "rate_of_change": -0.23224971779573447, "market_dynamics": -0.192569, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76437.195313, "high": 78964.033125, "low": 75895.722753, "close": 78603.054688, "volume": 37505}, "trend_line": 79064.971615, "activity_lines": {"activity_5": 77008.736979, "activity_10": 77018.035796, "activity_20": 77464.179093, "activity_30": 78031.321438}, "trend_signal": 0, "fair_value": 82345.286559, "relative_strength": -18.188167, "rate_of_change": -0.13428032725195554, "market_dynamics": 0.153941, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78873.788515, "high": 82844.559026, "low": 77971.342423, "close": 82393.335938, "volume": 29210}, "trend_line": 79049.785417, "activity_lines": {"activity_5": 78982.086459, "activity_10": 77935.249574, "activity_20": 77886.307515, "activity_30": 78246.054621}, "trend_signal": 0, "fair_value": 82397.609425, "relative_strength": -18.265052, "rate_of_change": -0.019207238919838804, "market_dynamics": 0.670926, "expectation": {"probability": 42.4772, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82393.33351, "high": 83476.275363, "low": 81851.870135, "close": 82032.359375, "volume": 23215}, "trend_line": 79019.632031, "activity_lines": {"activity_5": 80359.822396, "activity_10": 78729.402983, "activity_20": 78262.810529, "activity_30": 78438.478747}, "trend_signal": 0, "fair_value": 82449.645383, "relative_strength": -17.005848, "rate_of_change": -0.0381448043671992, "market_dynamics": 0.926153, "expectation": {"probability": 52.5732, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82032.3604, "high": 83205.540471, "low": 80137.222214, "close": 80588.445313, "volume": 31495}, "trend_line": 78917.870052, "activity_lines": {"activity_5": 80799.014063, "activity_10": 79198.675568, "activity_20": 78490.593081, "activity_30": 78539.692507}, "trend_signal": 0, "fair_value": 82484.317558, "relative_strength": -14.977407, "rate_of_change": -0.12878062879371624, "market_dynamics": 1.239776, "expectation": {"probability": 51.5128, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80588.444439, "high": 82573.828125, "low": 80317.710583, "close": 81400.640625, "volume": 25915}, "trend_line": 78872.528646, "activity_lines": {"activity_5": 81256.252604, "activity_10": 79761.473296, "activity_20": 78793.075595, "activity_30": 78699.871254}, "trend_signal": 0, "fair_value": 82530.276993, "relative_strength": -14.729974, "rate_of_change": -0.05745391502598365, "market_dynamics": 1.281853, "expectation": {"probability": 42.2576, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81400.642522, "high": 82844.561472, "low": 80949.419448, "close": 81942.117188, "volume": 24620}, "trend_line": 78862.845313, "activity_lines": {"activity_5": 81569.102604, "activity_10": 80371.856108, "activity_20": 79135.576674, "activity_30": 78897.909224}, "trend_signal": 1, "fair_value": 82581.227765, "relative_strength": -7.958875, "rate_of_change": -0.012277193550455822, "market_dynamics": 1.153491, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82032.3604, "high": 83476.270285, "low": 81400.642745, "close": 82483.578125, "volume": 31045}, "trend_line": 78926.971875, "activity_lines": {"activity_5": 81839.835417, "activity_10": 80992.082387, "activity_20": 79514.677865, "activity_30": 79131.504889}, "trend_signal": 1, "fair_value": 82625.514473, "relative_strength": -8.915409, "rate_of_change": 0.08131403545673757, "market_dynamics": 1.12375, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82664.073257, "high": 83747.012189, "low": 82032.360907, "close": 83295.789063, "volume": 15210}, "trend_line": 79044.584636, "activity_lines": {"activity_5": 82375.289063, "activity_10": 81628.718608, "activity_20": 79951.070945, "activity_30": 79413.364063}, "trend_signal": 1, "fair_value": 82668.419872, "relative_strength": -8.231731, "rate_of_change": 0.14901466280280587, "market_dynamics": 1.096132, "expectation": {"probability": 45.6405, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83386.033688, "high": 83476.278313, "low": 81039.67579, "close": 81761.632813, "volume": 23720}, "trend_line": 79099.320313, "activity_lines": {"activity_5": 82315.128646, "activity_10": 81838.744176, "activity_20": 80211.135863, "activity_30": 79588.657494}, "trend_signal": 1, "fair_value": 82708.078726, "relative_strength": -9.393513, "rate_of_change": 0.06924658691302103, "market_dynamics": 1.018923, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81671.371793, "high": 83115.29585, "low": 81671.371793, "close": 82303.09375, "volume": 20065}, "trend_line": 79233.734896, "activity_lines": {"activity_5": 82357.242709, "activity_10": 82056.972443, "activity_20": 80497.340439, "activity_30": 79795.352554}, "trend_signal": 1, "fair_value": 82742.59365, "relative_strength": -9.656074, "rate_of_change": 0.16993140076059488, "market_dynamics": 0.978302, "expectation": {"probability": 44.7329, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82303.088364, "high": 82664.069791, "low": 81310.402417, "close": 82032.359375, "volume": 24360}, "trend_line": 79315.103386, "activity_lines": {"activity_5": 82248.948438, "activity_10": 82120.964205, "activity_20": 80737.992932, "activity_30": 79975.908972}, "trend_signal": 1, "fair_value": 82754.596304, "relative_strength": -9.212289, "rate_of_change": 0.10269425025440243, "market_dynamics": 0.909974, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82122.603995, "high": 82844.567344, "low": 80046.971712, "close": 80768.9375, "volume": 36970}, "trend_line": 79339.683594, "activity_lines": {"activity_5": 81713.497396, "activity_10": 81892.891904, "activity_20": 80841.13006, "activity_30": 80069.704721}, "trend_signal": 1, "fair_value": 82759.513622, "relative_strength": -9.830384, "rate_of_change": 0.03099057676364081, "market_dynamics": 0.867321, "expectation": {"probability": 49.6542, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80859.173767, "high": 81851.87744, "low": 80498.195313, "close": 81310.398438, "volume": 25180}, "trend_line": 79394.052084, "activity_lines": {"activity_5": 81472.842709, "activity_10": 81792.801563, "activity_20": 80988.52939, "activity_30": 80196.847614}, "trend_signal": 1, "fair_value": 82752.699269, "relative_strength": -9.313116, "rate_of_change": 0.06852622488162412, "market_dynamics": 0.785935, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81220.156769, "high": 82393.345207, "low": 80678.689057, "close": 81761.632813, "volume": 26575}, "trend_line": 79451.722136, "activity_lines": {"activity_5": 81514.958854, "activity_10": 81787.880398, "activity_20": 81166.01131, "activity_30": 80349.594758}, "trend_signal": 1, "fair_value": 82758.91251, "relative_strength": -8.808548, "rate_of_change": 0.07263774865525896, "market_dynamics": 0.699487, "expectation": {"probability": 45.5389, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81761.632795, "high": 82122.592644, "low": 80137.229494, "close": 80407.960938, "volume": 31425}, "trend_line": 79499.48724, "activity_lines": {"activity_5": 81105.851042, "activity_10": 81515.506392, "activity_20": 81194.804204, "activity_30": 80411.287584}, "trend_signal": 1, "fair_value": 82728.070363, "relative_strength": -9.473269, "rate_of_change": 0.0601183998482053, "market_dynamics": 0.438601, "expectation": {"probability": 49.797, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81039.671369, "high": 81942.10884, "low": 79826.940069, "close": 81306.929688, "volume": 41645}, "trend_line": 79583.0875, "activity_lines": {"activity_5": 81122.741667, "activity_10": 81424.629972, "activity_20": 81300.618378, "activity_30": 80527.896774}, "trend_signal": 1, "fair_value": 82713.532602, "relative_strength": -10.421703, "rate_of_change": 0.10515823799921149, "market_dynamics": 0.19367, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81399.429066, "high": 81399.429066, "low": 79179.448534, "close": 79641.945313, "volume": 25595}, "trend_line": 79628.797136, "activity_lines": {"activity_5": 80632.99948, "activity_10": 81042.577983, "activity_20": 81227.681511, "activity_30": 80531.694053}, "trend_signal": 1, "fair_value": 82694.527344, "relative_strength": -14.683174, "rate_of_change": 0.057436369253705565, "market_dynamics": -0.120299, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79641.942678, "high": 81491.927086, "low": 79641.942678, "close": 81121.929688, "volume": 23935}, "trend_line": 79767.861459, "activity_lines": {"activity_5": 80711.71823, "activity_10": 80981.280114, "activity_20": 81274.848252, "activity_30": 80628.025185}, "trend_signal": 1, "fair_value": 82689.146084, "relative_strength": -13.238775, "rate_of_change": 0.17464074304990673, "market_dynamics": -0.346006, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81584.426436, "high": 82046.923185, "low": 80844.431638, "close": 81306.929688, "volume": 15715}, "trend_line": 79930.701042, "activity_lines": {"activity_5": 80864.66823, "activity_10": 80993.143324, "activity_20": 81311.30945, "activity_30": 80727.31991}, "trend_signal": 1, "fair_value": 82688.053436, "relative_strength": -10.183583, "rate_of_change": 0.2041418436216843, "market_dynamics": -0.473072, "expectation": {"probability": 42.5761, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81121.929697, "high": 81306.928396, "low": 79549.440104, "close": 79826.945313, "volume": 22750}, "trend_line": 79986.537761, "activity_lines": {"activity_5": 80554.603646, "activity_10": 80744.185796, "activity_20": 81185.34948, "activity_30": 80720.625992}, "trend_signal": 1, "fair_value": 82674.370994, "relative_strength": -5.847742, "rate_of_change": 0.06985641095610973, "market_dynamics": -0.652575, "expectation": {"probability": 54.0223, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79919.446594, "high": 80566.936205, "low": 78069.456985, "close": 78624.453125, "volume": 33080}, "trend_line": 79993.267188, "activity_lines": {"activity_5": 79882.442709, "activity_10": 80321.614205, "activity_20": 80929.154465, "activity_30": 80632.749564}, "trend_signal": 0, "fair_value": 82663.839744, "relative_strength": -2.454699, "rate_of_change": 0.008413199506279348, "market_dynamics": -0.628299, "expectation": {"probability": 52.4171, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77884.460545, "high": 79456.944064, "low": 75201.979125, "close": 78161.953125, "volume": 53400}, "trend_line": 79957.50625, "activity_lines": {"activity_5": 79234.946875, "activity_10": 79876.913637, "activity_20": 80628.809933, "activity_30": 80514.600269}, "trend_signal": 0, "fair_value": 82658.617689, "relative_strength": -0.326949, "rate_of_change": -0.044704934874014945, "market_dynamics": -0.695113, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78531.94856, "high": 80474.429688, "low": 78439.453052, "close": 80474.429688, "volume": 24935}, "trend_line": 80019.885417, "activity_lines": {"activity_5": 79456.942709, "activity_10": 79900.063069, "activity_20": 80568.850707, "activity_30": 80547.950168}, "trend_signal": 0, "fair_value": 82681.664313, "relative_strength": -5.171846, "rate_of_change": 0.07801539833540251, "market_dynamics": -0.67182, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80474.434249, "high": 80474.434249, "low": 78624.453034, "close": 80381.9375, "volume": 25830}, "trend_line": 80112.270834, "activity_lines": {"activity_5": 79691.274479, "activity_10": 79921.595171, "activity_20": 80507.501414, "activity_30": 80571.308367}, "trend_signal": 0, "fair_value": 82692.741386, "relative_strength": -5.598343, "rate_of_change": 0.115453073343655, "market_dynamics": -0.606301, "expectation": {"probability": 51.6211, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80381.936202, "high": 81584.427741, "low": 79271.945313, "close": 79271.945313, "volume": 32075}, "trend_line": 80134.567188, "activity_lines": {"activity_5": 79617.275, "activity_10": 79766.395881, "activity_20": 80341.42195, "activity_30": 80517.093818}, "trend_signal": 0, "fair_value": 82710.148237, "relative_strength": -7.195348, "rate_of_change": 0.02783138434086536, "market_dynamics": -0.596809, "expectation": {"probability": 50.5721, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79919.4375, "high": 80289.436851, "low": 78716.945964, "close": 78809.445313, "volume": 20525}, "trend_line": 80192.585417, "activity_lines": {"activity_5": 79426.108855, "activity_10": 79547.760512, "activity_20": 80141.431511, "activity_30": 80431.602084}, "trend_signal": 0, "fair_value": 82719.936248, "relative_strength": -1.674636, "rate_of_change": 0.07240100126064199, "market_dynamics": -0.686071, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78901.949251, "high": 80381.934245, "low": 78254.453771, "close": 79641.945313, "volume": 30945}, "trend_line": 80338.516407, "activity_lines": {"activity_5": 79500.109896, "activity_10": 79525.897586, "activity_20": 80035.644271, "activity_30": 80396.076916}, "trend_signal": 0, "fair_value": 82737.646435, "relative_strength": -0.901114, "rate_of_change": 0.18197566426019252, "market_dynamics": -0.670371, "expectation": {"probability": 47.3388, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79549.449156, "high": 80196.944672, "low": 78809.449833, "close": 79826.945313, "volume": 18805}, "trend_line": 80493.622396, "activity_lines": {"activity_5": 79537.111459, "activity_10": 79537.671023, "activity_20": 79961.007664, "activity_30": 80363.072329}, "trend_signal": 0, "fair_value": 82743.614584, "relative_strength": -3.321315, "rate_of_change": 0.19306553809660432, "market_dynamics": -0.70543, "expectation": {"probability": 47.7599, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79549.442069, "high": 80104.436198, "low": 78901.947901, "close": 79919.4375, "volume": 24535}, "trend_line": 80597.664584, "activity_lines": {"activity_5": 79648.109375, "activity_10": 79589.806392, "activity_20": 79911.69814, "activity_30": 80326.028142}, "trend_signal": 0, "fair_value": 82766.20628, "relative_strength": -7.903728, "rate_of_change": 0.12925519426637502, "market_dynamics": -0.598755, "expectation": {"probability": 48.4549, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79364.448627, "high": 79641.946699, "low": 77791.956999, "close": 78254.453125, "volume": 29490}, "trend_line": 80655.232032, "activity_lines": {"activity_5": 79234.945834, "activity_10": 79364.44446, "activity_20": 79712.591035, "activity_30": 80174.853209}, "trend_signal": 0, "fair_value": 82748.649189, "relative_strength": -6.583719, "rate_of_change": 0.07142570234154119, "market_dynamics": -0.582151, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78254.447245, "high": 78531.945284, "low": 76681.963526, "close": 77051.960938, "volume": 21000}, "trend_line": 80603.528907, "activity_lines": {"activity_5": 78488.784375, "activity_10": 78949.038353, "activity_20": 79418.240104, "activity_30": 79942.384107}, "trend_signal": 0, "fair_value": 82720.2811, "relative_strength": -9.845522, "rate_of_change": -0.0641038698884243, "market_dynamics": -0.809182, "expectation": {"probability": 49.8687, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77051.966187, "high": 77236.964905, "low": 75849.470687, "close": 76126.96875, "volume": 17145}, "trend_line": 80394.65, "activity_lines": {"activity_5": 77551.457813, "activity_10": 78394.042614, "activity_20": 79059.510863, "activity_30": 79653.573774}, "trend_signal": 0, "fair_value": 82696.843049, "relative_strength": -9.055281, "rate_of_change": -0.2591436253876791, "market_dynamics": -1.057621, "expectation": {"probability": 49.2009, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76126.966155, "high": 76126.966155, "low": 74276.97269, "close": 74831.96875, "volume": 25660}, "trend_line": 80154.636979, "activity_lines": {"activity_5": 76416.796354, "activity_10": 77640.592046, "activity_20": 78599.552902, "activity_30": 79294.691113}, "trend_signal": 0, "fair_value": 82655.278446, "relative_strength": -7.592582, "rate_of_change": -0.29854352372949144, "market_dynamics": -1.374482, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74554.477211, "high": 75201.966123, "low": 74276.979157, "close": 74831.96875, "volume": 22440}, "trend_line": 79962.754427, "activity_lines": {"activity_5": 75615.133333, "activity_10": 76989.731676, "activity_20": 78170.444606, "activity_30": 78951.293162}, "trend_signal": 0, "fair_value": 82598.200271, "relative_strength": -7.483448, "rate_of_change": -0.23939045728604258, "market_dynamics": -1.509617, "expectation": {"probability": 46.5298, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74924.472, "high": 76311.966162, "low": 74091.977215, "close": 74184.476563, "volume": 25510}, "trend_line": 79722.215625, "activity_lines": {"activity_5": 74936.804167, "activity_10": 76322.053977, "activity_20": 77712.668787, "activity_30": 78578.501042}, "trend_signal": 0, "fair_value": 82545.245443, "relative_strength": -11.186264, "rate_of_change": -0.30081355216396893, "market_dynamics": -1.521976, "expectation": {"probability": 47.3007, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74646.978501, "high": 75201.972671, "low": 73536.97722, "close": 73629.476563, "volume": 26610}, "trend_line": 79445.127604, "activity_lines": {"activity_5": 74344.806771, "activity_10": 75645.96662, "activity_20": 77231.671466, "activity_30": 78185.421102}, "trend_signal": 0, "fair_value": 82487.698718, "relative_strength": -9.501699, "rate_of_change": -0.3475668843718281, "market_dynamics": -1.455389, "expectation": {"probability": 46.7954, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73536.97722, "high": 74554.480508, "low": 73351.978535, "close": 73814.484375, "volume": 19805}, "trend_line": 79156.157813, "activity_lines": {"activity_5": 74042.644271, "activity_10": 75097.698296, "activity_20": 76804.853237, "activity_30": 77822.153797}, "trend_signal": 0, "fair_value": 82427.200972, "relative_strength": -8.070253, "rate_of_change": -0.36373507062684424, "market_dynamics": -1.508978, "expectation": {"probability": 44.8111, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73814.483728, "high": 74276.980493, "low": 73074.484375, "close": 73074.484375, "volume": 22620}, "trend_line": 78815.447657, "activity_lines": {"activity_5": 73647.980729, "activity_10": 74520.838352, "activity_20": 76335.308631, "activity_30": 77429.787769}, "trend_signal": 0, "fair_value": 82375.404698, "relative_strength": -8.438102, "rate_of_change": -0.4304278598323344, "market_dynamics": -1.532164, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73351.987665, "high": 73351.987665, "low": 71964.49349, "close": 72149.492188, "volume": 30260}, "trend_line": 78495.042969, "activity_lines": {"activity_5": 73062.152084, "activity_10": 73898.570029, "activity_20": 75815.9907, "activity_30": 76999.726126}, "trend_signal": 0, "fair_value": 82313.542068, "relative_strength": -11.167598, "rate_of_change": -0.4065252403239231, "market_dynamics": -1.497589, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71871.999356, "high": 72704.497442, "low": 71594.501289, "close": 72334.5, "volume": 34010}, "trend_line": 78162.756511, "activity_lines": {"activity_5": 72716.824479, "activity_10": 73451.211222, "activity_20": 75357.899405, "activity_30": 76602.271741}, "trend_signal": 0, "fair_value": 82253.89964, "relative_strength": -11.384436, "rate_of_change": -0.42332158239754325, "market_dynamics": -1.44726, "expectation": {"probability": 44.3803, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72241.996778, "high": 72426.99549, "low": 71409.500647, "close": 71686.992188, "volume": 31955}, "trend_line": 77817.910938, "activity_lines": {"activity_5": 72278.992709, "activity_10": 72993.759233, "activity_20": 74873.819011, "activity_30": 76184.480494}, "trend_signal": 0, "fair_value": 82189.072266, "relative_strength": -10.055895, "rate_of_change": -0.4411891140910158, "market_dynamics": -1.334424, "expectation": {"probability": 46.4783, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71594.495447, "high": 75243.984375, "low": 71594.495447, "close": 75243.984375, "volume": 39325}, "trend_line": 77633.745834, "activity_lines": {"activity_5": 73156.323959, "activity_10": 73280.577983, "activity_20": 74761.535305, "activity_30": 76018.420716}, "trend_signal": 0, "fair_value": 82145.995643, "relative_strength": -8.896681, "rate_of_change": -0.23666158829004016, "market_dynamics": -0.904088, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75148.861205, "high": 75243.986346, "low": 73817.109234, "close": 73912.234375, "volume": 10708}, "trend_line": 77387.140365, "activity_lines": {"activity_5": 73494.438542, "activity_10": 73341.314631, "activity_20": 74536.313356, "activity_30": 75778.323203}, "trend_signal": 0, "fair_value": 82101.782252, "relative_strength": -9.218798, "rate_of_change": -0.3176524156483508, "market_dynamics": -0.745979, "expectation": {"probability": 46.649, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74292.734375, "high": 75053.735495, "low": 73246.358669, "close": 73341.484375, "volume": 33102}, "trend_line": 77106.46875, "activity_lines": {"activity_5": 73586.453125, "activity_10": 73315.000994, "activity_20": 74287.982813, "activity_30": 75517.313139}, "trend_signal": 0, "fair_value": 82051.267328, "relative_strength": -7.992926, "rate_of_change": -0.3626850839508977, "market_dynamics": -0.424999, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73817.110084, "high": 75243.985211, "low": 73246.350777, "close": 74673.234375, "volume": 22381}, "trend_line": 76915.311198, "activity_lines": {"activity_5": 74042.918229, "activity_10": 73557.923438, "activity_20": 74200.01157, "activity_30": 75360.330276}, "trend_signal": 0, "fair_value": 82039.946965, "relative_strength": -4.301558, "rate_of_change": -0.2479137679353319, "market_dynamics": -0.006433, "expectation": {"probability": 44.0102, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74958.609653, "high": 76100.118222, "low": 74482.983958, "close": 75434.242188, "volume": 26004}, "trend_line": 76719.554948, "activity_lines": {"activity_5": 74597.136979, "activity_10": 73930.324432, "activity_20": 74206.415886, "activity_30": 75264.777436}, "trend_signal": 0, "fair_value": 82013.947316, "relative_strength": -6.661309, "rate_of_change": -0.25450881879170173, "market_dynamics": 0.147424, "expectation": {"probability": 42.3602, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75909.858424, "high": 77717.235593, "low": 75814.733288, "close": 77051.367188, "volume": 33593}, "trend_line": 76633.202344, "activity_lines": {"activity_5": 75440.580729, "activity_10": 74563.934233, "activity_20": 74382.904502, "activity_30": 75286.184678}, "trend_signal": 0, "fair_value": 81995.142378, "relative_strength": -3.586496, "rate_of_change": -0.11255618474133343, "market_dynamics": 0.614865, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76575.742626, "high": 76861.118064, "low": 74673.234236, "close": 74768.359375, "volume": 30380}, "trend_line": 76421.416667, "activity_lines": {"activity_5": 75402.529688, "activity_10": 74723.59929, "activity_20": 74354.299889, "activity_30": 75165.872228}, "trend_signal": 0, "fair_value": 81964.874249, "relative_strength": -4.401971, "rate_of_change": -0.27636281731946816, "market_dynamics": 0.772688, "expectation": {"probability": 49.1206, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74958.610497, "high": 75243.984931, "low": 73721.983953, "close": 74863.484375, "volume": 16175}, "trend_line": 76206.635156, "activity_lines": {"activity_5": 75339.111979, "activity_10": 74869.762074, "activity_20": 74358.843304, "activity_30": 75065.360467}, "trend_signal": 0, "fair_value": 81935.215896, "relative_strength": -5.127246, "rate_of_change": -0.28104884778031064, "market_dynamics": 0.765185, "expectation": {"probability": 43.6216, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75148.859792, "high": 75434.235209, "low": 73151.233528, "close": 73912.234375, "volume": 25888}, "trend_line": 76009.478125, "activity_lines": {"activity_5": 74857.144271, "activity_10": 74793.625, "activity_20": 74296.867448, "activity_30": 74917.33461}, "trend_signal": 0, "fair_value": 81915.317208, "relative_strength": -5.41802, "rate_of_change": -0.25871373351731947, "market_dynamics": 0.689203, "expectation": {"probability": 49.0091, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74197.608265, "high": 76670.869109, "low": 74197.608265, "close": 75434.242188, "volume": 32888}, "trend_line": 75903.137761, "activity_lines": {"activity_5": 74933.245834, "activity_10": 74965.53054, "activity_20": 74400.52195, "activity_30": 74880.222614}, "trend_signal": 0, "fair_value": 81898.303486, "relative_strength": 0.640324, "rate_of_change": -0.13990408383689817, "market_dynamics": 0.58932, "expectation": {"probability": 47.1331, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75814.734375, "high": 76480.610336, "low": 73721.976432, "close": 73817.101563, "volume": 24975}, "trend_line": 75758.309375, "activity_lines": {"activity_5": 74470.300521, "activity_10": 74775.278693, "activity_20": 74357.866481, "activity_30": 74745.639634}, "trend_signal": 0, "fair_value": 81877.794972, "relative_strength": -0.86975, "rate_of_change": -0.19080684971948944, "market_dynamics": 0.48171, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73817.10262, "high": 75148.860072, "low": 72675.601034, "close": 74578.109375, "volume": 28476}, "trend_line": 75561.765365, "activity_lines": {"activity_5": 74476.642188, "activity_10": 74749.335227, "activity_20": 74398.687314, "activity_30": 74669.497698}, "trend_signal": 0, "fair_value": 81838.378606, "relative_strength": -0.279225, "rate_of_change": -0.25943558089069063, "market_dynamics": 0.534875, "expectation": {"probability": 44.1104, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74673.234654, "high": 75909.859375, "low": 74197.608956, "close": 75909.859375, "volume": 21394}, "trend_line": 75412.696094, "activity_lines": {"activity_5": 74939.583854, "activity_10": 74953.421307, "activity_20": 74567.550335, "activity_30": 74691.955377}, "trend_signal": 0, "fair_value": 81801.684696, "relative_strength": -0.179121, "rate_of_change": -0.19728135027010468, "market_dynamics": 0.586753, "expectation": {"probability": 45.0632, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75814.734788, "high": 76861.109375, "low": 75053.733006, "close": 76861.109375, "volume": 22996}, "trend_line": 75332.334896, "activity_lines": {"activity_5": 75649.850521, "activity_10": 75283.764205, "activity_20": 74821.875781, "activity_30": 74785.401395}, "trend_signal": 0, "fair_value": 81747.83093, "relative_strength": 2.54997, "rate_of_change": -0.10656189496239535, "market_dynamics": 0.669939, "expectation": {"probability": 45.1133, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76290.360896, "high": 76480.611173, "low": 73817.107983, "close": 74768.359375, "volume": 30501}, "trend_line": 75197.632031, "activity_lines": {"activity_5": 75465.942188, "activity_10": 75193.827557, "activity_20": 74864.145833, "activity_30": 74749.015877}, "trend_signal": 0, "fair_value": 81698.533905, "relative_strength": 9.467613, "rate_of_change": -0.178811482726459, "market_dynamics": 0.727584, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72580.484375, "high": 76385.48506, "low": 71629.232942, "close": 75909.859375, "volume": 44418}, "trend_line": 75073.229167, "activity_lines": {"activity_5": 75706.926042, "activity_10": 75323.543324, "activity_20": 75009.70692, "activity_30": 74794.966028}, "trend_signal": 0, "fair_value": 81647.039714, "relative_strength": 11.571234, "rate_of_change": -0.1654345497857148, "market_dynamics": 0.908966, "expectation": {"probability": 44.8165, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76385.492334, "high": 77336.735188, "low": 75339.108962, "close": 76765.984375, "volume": 20247}, "trend_line": 74971.197136, "activity_lines": {"activity_5": 76093.767708, "activity_10": 75629.672869, "activity_20": 75226.825744, "activity_30": 74904.176042}, "trend_signal": 0, "fair_value": 81598.919221, "relative_strength": 9.110944, "rate_of_change": -0.13591000697868674, "market_dynamics": 1.040558, "expectation": {"probability": 44.89, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76956.23451, "high": 77526.985459, "low": 75339.108825, "close": 75719.609375, "volume": 22068}, "trend_line": 74831.202865, "activity_lines": {"activity_5": 75985.959375, "activity_10": 75709.23196, "activity_20": 75326.711235, "activity_30": 74952.460702}, "trend_signal": 1, "fair_value": 81552.548478, "relative_strength": 4.736865, "rate_of_change": -0.1867307397346869, "market_dynamics": 0.974492, "expectation": {"probability": 50.3413, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75719.609513, "high": 78002.609911, "low": 74673.241005, "close": 77622.109375, "volume": 18413}, "trend_line": 74810.12474, "activity_lines": {"activity_5": 76525.001042, "activity_10": 76119.134233, "activity_20": 75590.786644, "activity_30": 75132.519187}, "trend_signal": 1, "fair_value": 81515.201773, "relative_strength": 4.159152, "rate_of_change": -0.028167561382149917, "market_dynamics": 1.182062, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77812.369675, "high": 78002.619967, "low": 76195.242188, "close": 77336.734375, "volume": 23566}, "trend_line": 74819.617188, "activity_lines": {"activity_5": 76918.184375, "activity_10": 76409.697869, "activity_20": 75802.50439, "activity_30": 75295.52626}, "trend_signal": 1, "fair_value": 81480.254357, "relative_strength": 1.989196, "rate_of_change": 0.012688720989298158, "market_dynamics": 1.216044, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77336.741329, "high": 77907.49349, "low": 76765.983434, "close": 77526.984375, "volume": 20734}, "trend_line": 74866.284375, "activity_lines": {"activity_5": 77203.559375, "activity_10": 76700.261648, "activity_20": 76005.437649, "activity_30": 75470.195111}, "trend_signal": 1, "fair_value": 81441.240685, "relative_strength": 1.628141, "rate_of_change": 0.06237292939195077, "market_dynamics": 1.303912, "expectation": {"probability": 45.4114, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77336.742622, "high": 77717.243054, "low": 76575.741464, "close": 77146.492188, "volume": 18671}, "trend_line": 74943.435156, "activity_lines": {"activity_5": 77254.295313, "activity_10": 76854.192614, "activity_20": 76161.262128, "activity_30": 75617.305292}, "trend_signal": 1, "fair_value": 81387.101963, "relative_strength": 2.789454, "rate_of_change": 0.10305143582865825, "market_dynamics": 1.394019, "expectation": {"probability": 48.9469, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77622.109375, "high": 79239.243181, "low": 77431.859107, "close": 78383.109375, "volume": 23449}, "trend_line": 75061.806511, "activity_lines": {"activity_5": 77691.869792, "activity_10": 77186.265199, "activity_20": 76419.458445, "activity_30": 75839.219758}, "trend_signal": 1, "fair_value": 81328.204377, "relative_strength": 2.256723, "rate_of_change": 0.15794759708251618, "market_dynamics": 1.497578, "expectation": {"probability": 43.4886, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78668.492188, "high": 78953.867471, "low": 78287.984242, "close": 78763.617188, "volume": 17831}, "trend_line": 75214.444531, "activity_lines": {"activity_5": 78078.713542, "activity_10": 77542.552841, "activity_20": 76689.885863, "activity_30": 76078.046253}, "trend_signal": 1, "fair_value": 81271.745944, "relative_strength": 3.37636, "rate_of_change": 0.2033497821260537, "market_dynamics": 1.531401, "expectation": {"probability": 45.3973, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78858.742471, "high": 79714.867188, "low": 78668.492188, "close": 79714.867188, "volume": 29046}, "trend_line": 75417.290886, "activity_lines": {"activity_5": 78706.540105, "activity_10": 78037.203978, "activity_20": 77031.430506, "activity_30": 76368.396102}, "trend_signal": 1, "fair_value": 81226.671024, "relative_strength": 4.368202, "rate_of_change": 0.26969069075076046, "market_dynamics": 1.673802, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79809.992749, "high": 80285.618451, "low": 78858.741206, "close": 79524.617188, "volume": 42469}, "trend_line": 75607.628646, "activity_lines": {"activity_5": 79112.407813, "activity_10": 78407.327699, "activity_20": 77334.472173, "activity_30": 76633.384896}, "trend_signal": 1, "fair_value": 81179.319411, "relative_strength": 2.588724, "rate_of_change": 0.25237947129088406, "market_dynamics": 1.916926, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79048.991487, "high": 80982.233526, "low": 78858.741206, "close": 80884.546875, "volume": 49619}, "trend_line": 75867.964063, "activity_lines": {"activity_5": 79838.409896, "activity_10": 78958.988495, "activity_20": 77755.253572, "activity_30": 76973.831233}, "trend_signal": 1, "fair_value": 81136.442308, "relative_strength": -0.160821, "rate_of_change": 0.34432427211666333, "market_dynamics": 2.034204, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80591.4888, "high": 80982.229249, "low": 79321.56063, "close": 80493.796875, "volume": 30484}, "trend_line": 76146.107552, "activity_lines": {"activity_5": 80184.958334, "activity_10": 79364.720881, "activity_20": 78109.695982, "activity_30": 77272.27206}, "trend_signal": 1, "fair_value": 81078.105719, "relative_strength": 0.13336, "rate_of_change": 0.3666152010735743, "market_dynamics": 2.109564, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80591.484234, "high": 81470.664063, "low": 80200.738631, "close": 80982.234375, "volume": 27112}, "trend_line": 76434.365365, "activity_lines": {"activity_5": 80553.606771, "activity_10": 79772.456676, "activity_20": 78483.845238, "activity_30": 77584.280242}, "trend_signal": 1, "fair_value": 81025.059245, "relative_strength": 1.280626, "rate_of_change": 0.37855882889765996, "market_dynamics": 2.071405, "expectation": {"probability": 45.6235, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81275.292464, "high": 82349.848173, "low": 81079.919165, "close": 81666.039063, "volume": 28433}, "trend_line": 76767.000261, "activity_lines": {"activity_5": 81002.282292, "activity_10": 80243.427415, "activity_20": 78889.452084, "activity_30": 77921.807577}, "trend_signal": 1, "fair_value": 80969.91887, "relative_strength": 1.47529, "rate_of_change": 0.43519023728599604, "market_dynamics": 2.009206, "expectation": {"probability": 40.1144, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81666.041605, "high": 82447.527827, "low": 81177.608341, "close": 81861.414063, "volume": 20654}, "trend_line": 76987.58125, "activity_lines": {"activity_5": 81386.004688, "activity_10": 80671.20625, "activity_20": 79283.990848, "activity_30": 78250.479436}, "trend_signal": 1, "fair_value": 80908.474009, "relative_strength": -2.164207, "rate_of_change": 0.28733829412385037, "market_dynamics": 1.901269, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81470.668299, "high": 84303.578125, "low": 81372.981647, "close": 84303.578125, "volume": 63420}, "trend_line": 77333.959375, "activity_lines": {"activity_5": 82427.995313, "activity_10": 81464.207103, "activity_20": 79872.810417, "activity_30": 78722.479234}, "trend_signal": 1, "fair_value": 80865.922677, "relative_strength": 2.496398, "rate_of_change": 0.44991428406513667, "market_dynamics": 1.997276, "expectation": {"probability": 42.6939, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84303.579823, "high": 85671.193616, "low": 83912.833219, "close": 85475.820313, "volume": 26172}, "trend_line": 77738.43724, "activity_lines": {"activity_5": 83632.797917, "activity_10": 82340.214063, "activity_20": 80526.960343, "activity_30": 79247.760585}, "trend_signal": 1, "fair_value": 80837.363081, "relative_strength": 1.56667, "rate_of_change": 0.5230274878836092, "market_dynamics": 1.984202, "expectation": {"probability": 44.8163, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85085.068479, "high": 86648.060805, "low": 85085.068479, "close": 86452.6875, "volume": 19638}, "trend_line": 78131.085677, "activity_lines": {"activity_5": 84831.088021, "activity_10": 83264.874858, "activity_20": 81228.593043, "activity_30": 79809.970279}, "trend_signal": 1, "fair_value": 80819.383614, "relative_strength": -0.846871, "rate_of_change": 0.5050891823150266, "market_dynamics": 1.933818, "expectation": {"probability": 50.1007, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86452.682248, "high": 86843.428834, "low": 84401.260381, "close": 84694.320313, "volume": 30591}, "trend_line": 78439.754948, "activity_lines": {"activity_5": 85078.558854, "activity_10": 83730.03125, "activity_20": 81717.088021, "activity_30": 80233.404772}, "trend_signal": 1, "fair_value": 80784.734826, "relative_strength": -1.06324, "rate_of_change": 0.3950658925642848, "market_dynamics": 1.921619, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85378.131962, "high": 86452.685801, "low": 84303.578814, "close": 85475.820313, "volume": 34426}, "trend_line": 78720.570052, "activity_lines": {"activity_5": 85384.644271, "activity_10": 84246.74304, "activity_20": 82232.74509, "activity_30": 80687.344473}, "trend_signal": 1, "fair_value": 80762.652544, "relative_strength": -0.301457, "rate_of_change": 0.3580009960333945, "market_dynamics": 1.831319, "expectation": {"probability": 50.1001, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85671.189075, "high": 86745.742188, "low": 84792.012908, "close": 85378.132813, "volume": 26962}, "trend_line": 79074.229167, "activity_lines": {"activity_5": 85417.206771, "activity_10": 84637.489773, "activity_20": 82693.546392, "activity_30": 81116.864651}, "trend_signal": 1, "fair_value": 80728.069011, "relative_strength": -0.938783, "rate_of_change": 0.4492588338300747, "market_dynamics": 1.767305, "expectation": {"probability": 52.0862, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85378.133661, "high": 87917.981814, "low": 85182.757662, "close": 87624.921875, "volume": 27368}, "trend_line": 79499.610417, "activity_lines": {"activity_5": 86127.061979, "activity_10": 85355.042046, "activity_20": 83327.317374, "activity_30": 81668.522245}, "trend_signal": 1, "fair_value": 80710.047025, "relative_strength": -2.098182, "rate_of_change": 0.5379518137339364, "market_dynamics": 1.736655, "expectation": {"probability": 50.0994, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87331.860963, "high": 88797.166788, "low": 86941.114382, "close": 88308.726563, "volume": 29258}, "trend_line": 79979.49349, "activity_lines": {"activity_5": 86921.578646, "activity_10": 86067.265625, "activity_20": 83969.520648, "activity_30": 82236.852319}, "trend_signal": 1, "fair_value": 80698.567508, "relative_strength": -1.795366, "rate_of_change": 0.6036294649531678, "market_dynamics": 1.7091, "expectation": {"probability": 51.4812, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88308.733527, "high": 88699.476563, "low": 87527.237778, "close": 88699.476563, "volume": 13135}, "trend_line": 80421.667969, "activity_lines": {"activity_5": 87722.609375, "activity_10": 86717.325711, "activity_20": 84598.049554, "activity_30": 82799.431872}, "trend_signal": 1, "fair_value": 80691.751853, "relative_strength": -1.985214, "rate_of_change": 0.5528598140663324, "market_dynamics": 1.615896, "expectation": {"probability": 52.9987, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88601.791079, "high": 88601.791079, "low": 85866.562368, "close": 86452.6875, "volume": 24929}, "trend_line": 80842.854167, "activity_lines": {"activity_5": 87507.7, "activity_10": 86830.998012, "activity_20": 84958.490253, "activity_30": 83188.529906}, "trend_signal": 1, "fair_value": 80680.2497, "relative_strength": -5.208371, "rate_of_change": 0.5237222860912928, "market_dynamics": 1.453851, "expectation": {"probability": 57.0645, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86941.119561, "high": 88211.046026, "low": 86061.939871, "close": 86355.0, "volume": 19728}, "trend_line": 81235.417188, "activity_lines": {"activity_5": 87195.103646, "activity_10": 86843.43125, "activity_20": 85267.124033, "activity_30": 83544.152218}, "trend_signal": 1, "fair_value": 80673.519131, "relative_strength": -9.75166, "rate_of_change": 0.4855877802001862, "market_dynamics": 1.12245, "expectation": {"probability": 56.8694, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86061.937351, "high": 87820.294312, "low": 85768.877405, "close": 87429.546875, "volume": 14817}, "trend_line": 81619.406771, "activity_lines": {"activity_5": 87175.565104, "activity_10": 87013.938068, "activity_20": 85634.245573, "activity_30": 83943.773488}, "trend_signal": 1, "fair_value": 80694.188201, "relative_strength": -7.552603, "rate_of_change": 0.4726874019878982, "market_dynamics": 0.740808, "expectation": {"probability": 53.6213, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87820.297726, "high": 89090.225887, "low": 87331.864479, "close": 88113.359375, "volume": 22100}, "trend_line": 81994.481771, "activity_lines": {"activity_5": 87396.989063, "activity_10": 87273.252131, "activity_20": 86023.41384, "activity_30": 84362.738172}, "trend_signal": 1, "fair_value": 80696.570112, "relative_strength": -9.912913, "rate_of_change": 0.45954144343680614, "market_dynamics": 0.41356, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88504.104115, "high": 89578.653807, "low": 87136.487673, "close": 88406.414063, "volume": 22806}, "trend_line": 82449.083594, "activity_lines": {"activity_5": 87729.122396, "activity_10": 87555.65483, "activity_20": 86395.969494, "activity_30": 84776.411223}, "trend_signal": 1, "fair_value": 80701.910106, "relative_strength": -14.748471, "rate_of_change": 0.5544297776887402, "market_dynamics": 0.194149, "expectation": {"probability": 55.755, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88797.166607, "high": 90848.585938, "low": 88504.106651, "close": 89383.28125, "volume": 20242}, "trend_line": 82898.197656, "activity_lines": {"activity_5": 88406.415625, "activity_10": 87948.177131, "activity_20": 86820.171801, "activity_30": 85223.778814}, "trend_signal": 1, "fair_value": 80709.19381, "relative_strength": -10.058666, "rate_of_change": 0.5447168633329611, "market_dynamics": 0.121076, "expectation": {"probability": 56.1887, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89676.346474, "high": 90653.211099, "low": 89090.219496, "close": 90164.773438, "volume": 20518}, "trend_line": 83344.823959, "activity_lines": {"activity_5": 89148.833334, "activity_10": 88411.744176, "activity_20": 87271.855915, "activity_30": 85692.590155}, "trend_signal": 1, "fair_value": 80720.407602, "relative_strength": -9.350764, "rate_of_change": 0.5387647929974885, "market_dynamics": 0.137685, "expectation": {"probability": 57.5243, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90164.776842, "high": 91923.135511, "low": 89480.96875, "close": 91337.015625, "volume": 24799}, "trend_line": 83865.404167, "activity_lines": {"activity_5": 90028.013542, "activity_10": 89001.416335, "activity_20": 87790.990588, "activity_30": 86208.215424}, "trend_signal": 1, "fair_value": 80741.294872, "relative_strength": -4.820101, "rate_of_change": 0.6246101236665753, "market_dynamics": 0.226543, "expectation": {"probability": 58.3085, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91825.447872, "high": 93681.495742, "low": 91043.954699, "close": 92802.3125, "volume": 19522}, "trend_line": 84371.410938, "activity_lines": {"activity_5": 91135.128125, "activity_10": 89790.013494, "activity_20": 88398.042969, "activity_30": 86784.790155}, "trend_signal": 1, "fair_value": 80779.131861, "relative_strength": -6.365975, "rate_of_change": 0.6033557889882653, "market_dynamics": 0.436172, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92900.006487, "high": 92900.006487, "low": 89480.969602, "close": 89578.65625, "volume": 27097}, "trend_line": 84779.475, "activity_lines": {"activity_5": 90855.09375, "activity_10": 89910.789773, "activity_20": 88641.794383, "activity_30": 87120.741465}, "trend_signal": 1, "fair_value": 80791.986228, "relative_strength": -9.981672, "rate_of_change": 0.48365205401136313, "market_dynamics": 0.446989, "expectation": {"probability": 61.2012, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89480.966072, "high": 91923.133792, "low": 89187.911192, "close": 91141.640625, "volume": 30181}, "trend_line": 85233.296875, "activity_lines": {"activity_5": 91017.904688, "activity_10": 90299.759943, "activity_20": 88996.722322, "activity_30": 87531.203764}, "trend_signal": 1, "fair_value": 80799.745994, "relative_strength": -8.996673, "rate_of_change": 0.5352968687291283, "market_dynamics": 0.52829, "expectation": {"probability": 59.2487, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91141.645892, "high": 93193.064364, "low": 90555.525983, "close": 92509.257813, "volume": 24801}, "trend_line": 85745.389063, "activity_lines": {"activity_5": 91519.364063, "activity_10": 90852.134091, "activity_20": 89437.707961, "activity_30": 88000.620598}, "trend_signal": 1, "fair_value": 80836.784005, "relative_strength": -5.165998, "rate_of_change": 0.6008123664992222, "market_dynamics": 0.515016, "expectation": {"probability": 59.843, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92509.258836, "high": 93193.059937, "low": 91434.706516, "close": 92900.0, "volume": 29342}, "trend_line": 86229.285417, "activity_lines": {"activity_5": 91994.771875, "activity_10": 91363.656676, "activity_20": 89876.832478, "activity_30": 88462.208401}, "trend_signal": 1, "fair_value": 80867.648888, "relative_strength": -7.064337, "rate_of_change": 0.5643409625728989, "market_dynamics": 0.462078, "expectation": {"probability": 60.5292, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93300.0, "high": 93900.0, "low": 92800.0, "close": 93000.0, "volume": 17623}, "trend_line": 86703.831511, "activity_lines": {"activity_5": 92399.314063, "activity_10": 91793.898296, "activity_20": 90290.127567, "activity_30": 88899.028696}, "trend_signal": 1, "fair_value": 80914.043019, "relative_strength": -6.200075, "rate_of_change": 0.5503305422341284, "market_dynamics": 0.52236, "expectation": {"probability": 61.1924, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94000.0, "high": 95600.0, "low": 92500.0, "close": 94000.0, "volume": 32054}, "trend_line": 87180.002604, "activity_lines": {"activity_5": 93124.010417, "activity_10": 92317.110085, "activity_20": 90767.483073, "activity_30": 89369.749244}, "trend_signal": 1, "fair_value": 80965.744592, "relative_strength": -8.057457, "rate_of_change": 0.5491926766115129, "market_dynamics": 0.831443, "expectation": {"probability": 61.8337, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94700.0, "high": 94700.0, "low": 93600.0, "close": 94200.0, "volume": 19681}, "trend_line": 87669.182031, "activity_lines": {"activity_5": 93620.617188, "activity_10": 92774.983949, "activity_20": 91219.573438, "activity_30": 89822.652302}, "trend_signal": 1, "fair_value": 81028.102214, "relative_strength": -11.102247, "rate_of_change": 0.5611142605971493, "market_dynamics": 1.07071, "expectation": {"probability": 62.4541, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95000.0, "high": 95300.0, "low": 91700.0, "close": 91800.0, "volume": 23271}, "trend_line": 88033.030469, "activity_lines": {"activity_5": 93113.333333, "activity_10": 92708.917472, "activity_20": 91401.548661, "activity_30": 90089.156687}, "trend_signal": 1, "fair_value": 81053.01873, "relative_strength": -13.066711, "rate_of_change": 0.41502433303340663, "market_dynamics": 0.827391, "expectation": {"probability": 63.7149, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92000.0, "high": 92500.0, "low": 90000.0, "close": 91100.0, "volume": 32069}, "trend_line": 88386.570573, "activity_lines": {"activity_5": 92420.0, "activity_10": 92485.846875, "activity_20": 91486.276897, "activity_30": 90287.025689}, "trend_signal": 1, "fair_value": 81080.064954, "relative_strength": -12.677454, "rate_of_change": 0.40159937936533435, "market_dynamics": 0.592535, "expectation": {"probability": 63.3047, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91300.0, "high": 92500.0, "low": 90400.0, "close": 91700.0, "volume": 20248}, "trend_line": 88743.829427, "activity_lines": {"activity_5": 92046.666667, "activity_10": 92376.176563, "activity_20": 91611.6, "activity_30": 90500.795329}, "trend_signal": 1, "fair_value": 81117.574319, "relative_strength": -13.408284, "rate_of_change": 0.4042003798585368, "market_dynamics": -0.118251, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92200.0, "high": 93300.0, "low": 90900.0, "close": 91600.0, "volume": 18821}, "trend_line": 89074.961459, "activity_lines": {"activity_5": 91726.666667, "activity_10": 92268.366477, "activity_20": 91711.250372, "activity_30": 90685.064399}, "trend_signal": 1, "fair_value": 81153.891276, "relative_strength": -17.339094, "rate_of_change": 0.3731324579275461, "market_dynamics": -0.799398, "expectation": {"probability": 57.2737, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91700.0, "high": 92000.0, "low": 89500.0, "close": 89700.0, "volume": 20846}, "trend_line": 89336.247656, "activity_lines": {"activity_5": 90933.333333, "activity_10": 91778.350142, "activity_20": 91616.136347, "activity_30": 90725.389466}, "trend_signal": 1, "fair_value": 81175.271685, "relative_strength": -18.62464, "rate_of_change": 0.2933329329817056, "market_dynamics": -1.117835, "expectation": {"probability": 56.2184, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90400.0, "high": 91700.0, "low": 89400.0, "close": 89500.0, "volume": 26490}, "trend_line": 89509.461719, "activity_lines": {"activity_5": 90373.333333, "activity_10": 91278.181818, "activity_20": 91486.51131, "activity_30": 90735.954133}, "trend_signal": 1, "fair_value": 81203.641226, "relative_strength": -21.201358, "rate_of_change": 0.19389001390227828, "market_dynamics": -1.284841, "expectation": {"probability": 50.76, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89400.0, "high": 90400.0, "low": 87900.0, "close": 88400.0, "volume": 33111}, "trend_line": 89606.934375, "activity_lines": {"activity_5": 89600.0, "activity_10": 90632.727273, "activity_20": 91237.148177, "activity_30": 90664.375958}, "trend_signal": 0, "fair_value": 81227.165114, "relative_strength": -17.311584, "rate_of_change": 0.10889648326340876, "market_dynamics": -1.296007, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87700.0, "high": 89700.0, "low": 86700.0, "close": 88500.0, "volume": 34370}, "trend_line": 89675.178125, "activity_lines": {"activity_5": 89040.0, "activity_10": 90087.272727, "activity_20": 90992.687649, "activity_30": 90592.960837}, "trend_signal": 0, "fair_value": 81282.209235, "relative_strength": -14.131038, "rate_of_change": 0.07615900541180491, "market_dynamics": -1.20849, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88500.0, "high": 91000.0, "low": 88200.0, "close": 89400.0, "volume": 25905}, "trend_line": 89832.034115, "activity_lines": {"activity_5": 88993.333333, "activity_10": 89787.272727, "activity_20": 90832.10026, "activity_30": 90575.207409}, "trend_signal": 0, "fair_value": 81348.536809, "relative_strength": -12.231758, "rate_of_change": 0.1749157272722132, "market_dynamics": -1.117709, "expectation": {"probability": 48.2287, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88600.0, "high": 88800.0, "low": 87000.0, "close": 87600.0, "volume": 28404}, "trend_line": 89902.840104, "activity_lines": {"activity_5": 88493.333333, "activity_10": 89243.636364, "activity_20": 90495.352939, "activity_30": 90431.205208}, "trend_signal": 0, "fair_value": 81386.232021, "relative_strength": -13.626114, "rate_of_change": 0.07882042268947947, "market_dynamics": -1.122163, "expectation": {"probability": 47.9828, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86100.0, "high": 87800.0, "low": 84400.0, "close": 86500.0, "volume": 45362}, "trend_line": 89940.235677, "activity_lines": {"activity_5": 87766.666667, "activity_10": 88620.0, "activity_20": 90062.335528, "activity_30": 90211.667137}, "trend_signal": 0, "fair_value": 81415.221705, "relative_strength": -13.79961, "rate_of_change": 0.04159554131631686, "market_dynamics": -1.10753, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86500.0, "high": 88400.0, "low": 86200.0, "close": 87200.0, "volume": 20681}, "trend_line": 89926.071615, "activity_lines": {"activity_5": 87473.333333, "activity_10": 88220.0, "activity_20": 89713.436086, "activity_30": 90034.877739}, "trend_signal": 0, "fair_value": 81450.352815, "relative_strength": -18.298095, "rate_of_change": -0.01574830429717548, "market_dynamics": -1.27759, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87000.0, "high": 88700.0, "low": 86500.0, "close": 87900.0, "volume": 20109}, "trend_line": 89912.447396, "activity_lines": {"activity_5": 87493.333333, "activity_10": 88018.181818, "activity_20": 89450.903385, "activity_30": 89904.163441}, "trend_signal": 0, "fair_value": 81479.494191, "relative_strength": -19.242027, "rate_of_change": -0.015150466105446656, "market_dynamics": -1.367565, "expectation": {"probability": 47.0754, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88100.0, "high": 88300.0, "low": 85800.0, "close": 86900.0, "volume": 19735}, "trend_line": 89852.464844, "activity_lines": {"activity_5": 87220.0, "activity_10": 87703.636364, "activity_20": 89116.476935, "activity_30": 89709.811996}, "trend_signal": 0, "fair_value": 81494.505509, "relative_strength": -21.277781, "rate_of_change": -0.06671217805452573, "market_dynamics": -1.471879, "expectation": {"probability": 46.7666, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87000.0, "high": 87200.0, "low": 85100.0, "close": 86300.0, "volume": 18506}, "trend_line": 89847.37526, "activity_lines": {"activity_5": 86913.333333, "activity_10": 87365.454545, "activity_20": 88737.663132, "activity_30": 89480.620716}, "trend_signal": 0, "fair_value": 81511.184846, "relative_strength": -21.014354, "rate_of_change": -0.005664378833499589, "market_dynamics": -1.635644, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86900.0, "high": 87000.0, "low": 84000.0, "close": 84700.0, "volume": 18633}, "trend_line": 89792.208594, "activity_lines": {"activity_5": 86160.0, "activity_10": 86798.181818, "activity_20": 88229.52381, "activity_30": 89148.531989}, "trend_signal": 0, "fair_value": 81519.813402, "relative_strength": -25.882543, "rate_of_change": -0.0614004202575351, "market_dynamics": -1.66284, "expectation": {"probability": 46.6524, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84800.0, "high": 85300.0, "low": 82900.0, "close": 83900.0, "volume": 32112}, "trend_line": 89674.557031, "activity_lines": {"activity_5": 85260.0, "activity_10": 86172.727273, "activity_20": 87682.380952, "activity_30": 88768.389499}, "trend_signal": 0, "fair_value": 81517.79963, "relative_strength": -24.475402, "rate_of_change": -0.13102647194252637, "market_dynamics": -1.626874, "expectation": {"probability": 45.439, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83500.0, "high": 83800.0, "low": 82000.0, "close": 82100.0, "volume": 34672}, "trend_line": 89474.111719, "activity_lines": {"activity_5": 83980.0, "activity_10": 85301.818182, "activity_20": 87006.666667, "activity_30": 88279.708401}, "trend_signal": 0, "fair_value": 81513.621495, "relative_strength": -27.748416, "rate_of_change": -0.22352528814914346, "market_dynamics": -1.533055, "expectation": {"probability": 45.2248, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82200.0, "high": 82800.0, "low": 80800.0, "close": 81600.0, "volume": 32909}, "trend_line": 89247.23125, "activity_lines": {"activity_5": 82920.0, "activity_10": 84456.363636, "activity_20": 86335.238095, "activity_30": 87771.701193}, "trend_signal": 0, "fair_value": 81500.172626, "relative_strength": -30.80715, "rate_of_change": -0.2535710773106425, "market_dynamics": -1.443934, "expectation": {"probability": 44.0171, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ed3b77f-fe89-4aef-bdc9-44baf53c4794/", "share_image": "https://sharemaestro.com/terminal/9ed3b77f-fe89-4aef-bdc9-44baf53c4794/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}