{"ticker": {"uuid": "9ed3b77f-fe89-4aef-bdc9-44baf53c4794", "symbol": "8964", "name": "Frontier Real Estate Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8964 fell 6.33%, moving from 86,900.00 to 81,400.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.95 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is negative at 41.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "81,400.00"}, {"label": "12-Week Change", "value": "-6.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.95"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 81600.0, "high": 82400.0, "low": 80800.0, "close": 81400.0, "volume": 28449}, "trend_line": 86643.398438, "activity_lines": {"activity_5": 80494.000521, "activity_10": 79965.229546, "activity_20": 81852.926563, "activity_30": 83881.399546}, "trend_signal": 0, "fair_value": 81285.351513, "relative_strength": -28.94654, "rate_of_change": -0.3733797566011819, "market_dynamics": -0.593933, "expectation": {"probability": 41.7315, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 83641.306736, "high": 84257.616908, "low": 82584.784966, "close": 83025.007813, "volume": 27525}, "trend_line": 83994.704427, "activity_lines": {"activity_5": 82924.215104, "activity_10": 83180.980824, "activity_20": 83168.834636, "activity_30": 83384.426076}, "trend_signal": 0, "fair_value": 78160.458409, "relative_strength": -15.232245, "rate_of_change": -0.1468694525790678, "market_dynamics": 0.480969, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82936.960223, "high": 84257.621617, "low": 82760.882257, "close": 84169.578125, "volume": 32625}, "trend_line": 83864.188021, "activity_lines": {"activity_5": 83365.44375, "activity_10": 83330.108523, "activity_20": 83291.790216, "activity_30": 83395.70825}, "trend_signal": 0, "fair_value": 78408.380584, "relative_strength": -14.868452, "rate_of_change": -0.15538646976660517, "market_dynamics": 0.415354, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83993.493006, "high": 84081.5365, "low": 80823.920839, "close": 81000.007813, "volume": 35760}, "trend_line": 83705.437761, "activity_lines": {"activity_5": 82672.834896, "activity_10": 82903.76108, "activity_20": 83115.551935, "activity_30": 83210.92243}, "trend_signal": 0, "fair_value": 78630.255259, "relative_strength": -16.252941, "rate_of_change": -0.18929445779675214, "market_dynamics": 0.209469, "expectation": {"probability": 61.1607, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81176.091992, "high": 82760.875738, "low": 81088.048508, "close": 82056.523438, "volume": 29425}, "trend_line": 83576.170052, "activity_lines": {"activity_5": 82426.310938, "activity_10": 82701.357955, "activity_20": 83034.758482, "activity_30": 83104.540861}, "trend_signal": 0, "fair_value": 78838.650616, "relative_strength": -15.557502, "rate_of_change": -0.15443167428272006, "market_dynamics": -0.037607, "expectation": {"probability": 51.0665, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82232.603955, "high": 82936.964042, "low": 81264.12976, "close": 81792.390625, "volume": 34930}, "trend_line": 83486.843229, "activity_lines": {"activity_5": 82103.482292, "activity_10": 82480.776137, "activity_20": 82914.506622, "activity_30": 82989.458317}, "trend_signal": 0, "fair_value": 79025.101037, "relative_strength": -12.820278, "rate_of_change": -0.10688073280268502, "market_dynamics": -0.210088, "expectation": {"probability": 54.1719, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81616.313539, "high": 82936.965363, "low": 81440.21773, "close": 82848.921875, "volume": 21960}, "trend_line": 83318.039584, "activity_lines": {"activity_5": 82250.222396, "activity_10": 82490.066762, "activity_20": 82894.529948, "activity_30": 82948.3021}, "trend_signal": 0, "fair_value": 79213.384616, "relative_strength": -11.87988, "rate_of_change": -0.20219191248732182, "market_dynamics": -0.465086, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82760.876033, "high": 83553.269776, "low": 82144.571637, "close": 82936.960938, "volume": 28545}, "trend_line": 83186.578907, "activity_lines": {"activity_5": 82438.047917, "activity_10": 82549.570881, "activity_20": 82878.788802, "activity_30": 82923.716381}, "trend_signal": 0, "fair_value": 79399.762796, "relative_strength": -14.338882, "rate_of_change": -0.15778176929794274, "market_dynamics": -0.315219, "expectation": {"probability": 51.4952, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83025.00237, "high": 84081.525491, "low": 82848.915409, "close": 83641.3125, "volume": 26835}, "trend_line": 83113.004688, "activity_lines": {"activity_5": 82942.831771, "activity_10": 82738.464489, "activity_20": 82924.331585, "activity_30": 82953.054033}, "trend_signal": 0, "fair_value": 79593.619692, "relative_strength": -12.967718, "rate_of_change": -0.08844481882378596, "market_dynamics": -0.154155, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83729.355705, "high": 83729.355705, "low": 82144.570313, "close": 82760.875, "volume": 26820}, "trend_line": 83007.215365, "activity_lines": {"activity_5": 82978.049479, "activity_10": 82744.867472, "activity_20": 82884.654725, "activity_30": 82930.335988}, "trend_signal": 0, "fair_value": 79780.350937, "relative_strength": -15.816265, "rate_of_change": -0.12728371859148843, "market_dynamics": -0.056058, "expectation": {"probability": 55.5884, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82936.960938, "high": 83289.139313, "low": 82144.5737, "close": 82232.617188, "volume": 22115}, "trend_line": 82869.480729, "activity_lines": {"activity_5": 82790.224479, "activity_10": 82645.618892, "activity_20": 82803.226414, "activity_30": 82880.361912}, "trend_signal": 0, "fair_value": 79957.274615, "relative_strength": -12.989437, "rate_of_change": -0.16593091985358854, "market_dynamics": -0.059206, "expectation": {"probability": 54.9386, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82232.608013, "high": 82672.8254, "low": 80119.571636, "close": 80559.789063, "volume": 33055}, "trend_line": 82718.995573, "activity_lines": {"activity_5": 82015.441667, "activity_10": 82266.231534, "activity_20": 82569.459264, "activity_30": 82731.349547}, "trend_signal": 0, "fair_value": 80123.475035, "relative_strength": -12.765716, "rate_of_change": -0.1815929756964771, "market_dynamics": -0.229211, "expectation": {"probability": 53.961, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80471.751045, "high": 80823.914759, "low": 78798.914063, "close": 79767.390625, "volume": 45170}, "trend_line": 82553.566146, "activity_lines": {"activity_5": 81129.134896, "activity_10": 81787.593892, "activity_20": 82273.531064, "activity_30": 82540.923421}, "trend_signal": 0, "fair_value": 80268.295748, "relative_strength": -10.816078, "rate_of_change": -0.1999896466997149, "market_dynamics": -0.437842, "expectation": {"probability": 55.1974, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80031.528151, "high": 80911.959596, "low": 80031.526829, "close": 80119.570313, "volume": 29980}, "trend_line": 82560.448177, "activity_lines": {"activity_5": 80571.526042, "activity_10": 81453.028693, "activity_20": 82032.318825, "activity_30": 82383.891432}, "trend_signal": 0, "fair_value": 80422.289263, "relative_strength": -13.655026, "rate_of_change": 0.00833644301668301, "market_dynamics": -0.673918, "expectation": {"probability": 49.588, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80295.660117, "high": 80559.790578, "low": 78094.561489, "close": 78270.648438, "volume": 42655}, "trend_line": 82534.372657, "activity_lines": {"activity_5": 79632.392709, "activity_10": 80798.303836, "activity_20": 81627.553162, "activity_30": 82107.130158}, "trend_signal": 0, "fair_value": 80555.045748, "relative_strength": -12.428297, "rate_of_change": -0.0315835494789171, "market_dynamics": -0.865159, "expectation": {"probability": 55.1193, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78182.608012, "high": 79767.391645, "low": 76597.823712, "close": 79591.304688, "volume": 45640}, "trend_line": 82463.43099, "activity_lines": {"activity_5": 79432.826563, "activity_10": 80452.532387, "activity_20": 81374.408929, "activity_30": 81917.254805}, "trend_signal": 0, "fair_value": 80719.977414, "relative_strength": -9.775674, "rate_of_change": -0.08595408763186332, "market_dynamics": -0.881458, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79503.259846, "high": 80559.786386, "low": 78974.998983, "close": 80031.523438, "volume": 23340}, "trend_line": 82398.561719, "activity_lines": {"activity_5": 79556.0875, "activity_10": 80226.820455, "activity_20": 81183.565328, "activity_30": 81760.357544}, "trend_signal": 0, "fair_value": 80873.406526, "relative_strength": -11.570493, "rate_of_change": -0.07866428818351627, "market_dynamics": -1.069391, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80559.787732, "high": 80647.831216, "low": 79063.044831, "close": 79679.351563, "volume": 26170}, "trend_line": 82330.554948, "activity_lines": {"activity_5": 79597.175521, "activity_10": 79988.302699, "activity_20": 80981.556548, "activity_30": 81584.924631}, "trend_signal": 0, "fair_value": 81016.18099, "relative_strength": -13.232779, "rate_of_change": -0.08253392969639524, "market_dynamics": -1.00443, "expectation": {"probability": 55.9334, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79767.392669, "high": 80823.914063, "low": 79151.086282, "close": 80031.523438, "volume": 19450}, "trend_line": 82219.807813, "activity_lines": {"activity_5": 79761.523438, "activity_10": 79873.045455, "activity_20": 80828.947545, "activity_30": 81436.600017}, "trend_signal": 0, "fair_value": 81159.731145, "relative_strength": -15.033002, "rate_of_change": -0.13451522957660822, "market_dynamics": -0.947115, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80207.612457, "high": 80295.655939, "low": 78798.916429, "close": 78975.007813, "volume": 15570}, "trend_line": 82033.700521, "activity_lines": {"activity_5": 79579.569271, "activity_10": 79631.326989, "activity_20": 80587.03791, "activity_30": 81227.258082}, "trend_signal": 0, "fair_value": 81287.617714, "relative_strength": -15.813328, "rate_of_change": -0.2263533532251515, "market_dynamics": -1.071527, "expectation": {"probability": 55.8721, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79063.044831, "high": 79943.479295, "low": 78710.872244, "close": 78798.914063, "volume": 22175}, "trend_line": 81870.396875, "activity_lines": {"activity_5": 79291.959896, "activity_10": 79426.425427, "activity_20": 80343.869866, "activity_30": 81018.562181}, "trend_signal": 0, "fair_value": 81416.351388, "relative_strength": -15.061934, "rate_of_change": -0.1990689740470696, "market_dynamics": -1.07822, "expectation": {"probability": 54.8805, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79151.08798, "high": 79151.08798, "low": 77566.300645, "close": 78270.648438, "volume": 24140}, "trend_line": 81700.953907, "activity_lines": {"activity_5": 78881.088021, "activity_10": 79187.906535, "activity_20": 80073.030581, "activity_30": 80786.320346}, "trend_signal": 0, "fair_value": 81538.734951, "relative_strength": -12.261664, "rate_of_change": -0.20696487920867065, "market_dynamics": -1.244608, "expectation": {"probability": 53.7433, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78534.777848, "high": 78710.864794, "low": 76861.964325, "close": 76950.007813, "volume": 30160}, "trend_line": 81458.815886, "activity_lines": {"activity_5": 78147.394271, "activity_10": 78750.891904, "activity_20": 79699.055804, "activity_30": 80479.807695}, "trend_signal": 0, "fair_value": 81641.786033, "relative_strength": -14.922906, "rate_of_change": -0.29637110635896763, "market_dynamics": -1.36311, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76773.909281, "high": 76773.909281, "low": 75189.139846, "close": 76421.742188, "volume": 37875}, "trend_line": 81247.814323, "activity_lines": {"activity_5": 77419.56823, "activity_10": 78269.05412, "activity_20": 79309.148922, "activity_30": 80154.835199}, "trend_signal": 0, "fair_value": 81730.090019, "relative_strength": -15.418557, "rate_of_change": -0.2590285173004362, "market_dynamics": -1.392692, "expectation": {"probability": 51.6046, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76245.659357, "high": 78332.325166, "low": 75189.142959, "close": 78151.835938, "volume": 36655}, "trend_line": 81062.941407, "activity_lines": {"activity_5": 77509.092188, "activity_10": 78169.012074, "activity_20": 79105.814137, "activity_30": 79955.094658}, "trend_signal": 0, "fair_value": 81826.675807, "relative_strength": -13.632288, "rate_of_change": -0.22754201764127743, "market_dynamics": -1.253289, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78512.820704, "high": 78964.038002, "low": 77339.640625, "close": 78422.570313, "volume": 18350}, "trend_line": 80881.358334, "activity_lines": {"activity_5": 77743.739063, "activity_10": 78120.354688, "activity_20": 78946.857329, "activity_30": 79784.748135}, "trend_signal": 0, "fair_value": 81920.943034, "relative_strength": -12.515325, "rate_of_change": -0.22400257114815406, "market_dynamics": -1.082269, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78783.546875, "high": 79234.773438, "low": 78151.834586, "close": 79234.773438, "volume": 24595}, "trend_line": 80698.175, "activity_lines": {"activity_5": 78274.209896, "activity_10": 78240.620313, "activity_20": 78881.299963, "activity_30": 79678.516852}, "trend_signal": 0, "fair_value": 82031.565255, "relative_strength": -16.438366, "rate_of_change": -0.2264839980104496, "market_dynamics": -0.649286, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79234.770477, "high": 79415.262143, "low": 78422.573263, "close": 78603.0625, "volume": 24050}, "trend_line": 80551.281511, "activity_lines": {"activity_5": 78529.835417, "activity_10": 78260.515767, "activity_20": 78772.789881, "activity_30": 79543.348303}, "trend_signal": 0, "fair_value": 82115.840996, "relative_strength": -17.401343, "rate_of_change": -0.18202826643850264, "market_dynamics": -0.248609, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78693.306257, "high": 80046.973073, "low": 77610.375, "close": 77610.375, "volume": 41460}, "trend_line": 80391.33724, "activity_lines": {"activity_5": 78344.361459, "activity_10": 78119.491478, "activity_20": 78590.375744, "activity_30": 79353.6124}, "trend_signal": 0, "fair_value": 82178.550681, "relative_strength": -17.335807, "rate_of_change": -0.19856204395476748, "market_dynamics": 0.087784, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78512.816504, "high": 79505.507288, "low": 77339.63871, "close": 78603.0625, "volume": 40765}, "trend_line": 80270.352084, "activity_lines": {"activity_5": 78410.541146, "activity_10": 78202.976705, "activity_20": 78531.222024, "activity_30": 79238.239836}, "trend_signal": 0, "fair_value": 82232.928085, "relative_strength": -16.619719, "rate_of_change": -0.1504952649796166, "market_dynamics": 0.467507, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78603.063902, "high": 78783.553141, "low": 76978.653826, "close": 77068.898438, "volume": 30340}, "trend_line": 80054.206511, "activity_lines": {"activity_5": 77935.251042, "activity_10": 78014.285654, "activity_20": 78345.756548, "activity_30": 79031.694439}, "trend_signal": 0, "fair_value": 82257.201072, "relative_strength": -19.281838, "rate_of_change": -0.2692719882103085, "market_dynamics": 0.348399, "expectation": {"probability": 54.5587, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77068.911623, "high": 77339.645504, "low": 74993.281756, "close": 75264.015625, "volume": 32635}, "trend_line": 79795.506771, "activity_lines": {"activity_5": 76948.578125, "activity_10": 77528.888921, "activity_20": 78012.986607, "activity_30": 78722.649866}, "trend_signal": 0, "fair_value": 82260.275992, "relative_strength": -23.766745, "rate_of_change": -0.3231557107051573, "market_dynamics": 0.169051, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75715.241692, "high": 76076.217232, "low": 74542.061056, "close": 75173.773438, "volume": 36380}, "trend_line": 79495.646615, "activity_lines": {"activity_5": 76196.541667, "activity_10": 77081.750568, "activity_20": 77696.840142, "activity_30": 78424.473522}, "trend_signal": 0, "fair_value": 82267.839944, "relative_strength": -24.355235, "rate_of_change": -0.375785765557633, "market_dynamics": -0.095499, "expectation": {"probability": 50.6659, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75895.729998, "high": 78242.089812, "low": 75534.751496, "close": 76798.171875, "volume": 54750}, "trend_line": 79355.585417, "activity_lines": {"activity_5": 76214.590625, "activity_10": 76962.252557, "activity_20": 77557.272657, "activity_30": 78250.442893}, "trend_signal": 0, "fair_value": 82288.350461, "relative_strength": -23.645009, "rate_of_change": -0.17618725548372635, "market_dynamics": -0.214541, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77159.15625, "high": 77971.358392, "low": 76256.703641, "close": 76527.4375, "volume": 34825}, "trend_line": 79171.282552, "activity_lines": {"activity_5": 76196.541667, "activity_10": 76786.685938, "activity_20": 77407.737128, "activity_30": 78067.981738}, "trend_signal": 0, "fair_value": 82303.578225, "relative_strength": -22.851596, "rate_of_change": -0.23224939244227186, "market_dynamics": -0.195476, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76437.195313, "high": 78964.040973, "low": 75895.727577, "close": 78603.0625, "volume": 37505}, "trend_line": 79064.971615, "activity_lines": {"activity_5": 77008.742708, "activity_10": 77018.040199, "activity_20": 77464.181176, "activity_30": 78031.322379}, "trend_signal": 0, "fair_value": 82345.286809, "relative_strength": -18.18816, "rate_of_change": -0.13427967006872293, "market_dynamics": 0.152461, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78873.796355, "high": 82844.559026, "low": 77971.350172, "close": 82393.335938, "volume": 29210}, "trend_line": 79049.785417, "activity_lines": {"activity_5": 78982.090625, "activity_10": 77935.253409, "activity_20": 77886.309561, "activity_30": 78246.055561}, "trend_signal": 0, "fair_value": 82397.609726, "relative_strength": -18.265052, "rate_of_change": -0.019207238919838804, "market_dynamics": 0.669555, "expectation": {"probability": 42.4772, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82393.33351, "high": 83476.275363, "low": 81851.870135, "close": 82032.359375, "volume": 23215}, "trend_line": 79019.632032, "activity_lines": {"activity_5": 80359.825, "activity_10": 78729.406108, "activity_20": 78262.8125, "activity_30": 78438.479688}, "trend_signal": 0, "fair_value": 82449.645784, "relative_strength": -17.005848, "rate_of_change": -0.0381448031021824, "market_dynamics": 0.924587, "expectation": {"probability": 52.5732, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82032.3604, "high": 83205.540471, "low": 80137.222214, "close": 80588.445313, "volume": 31495}, "trend_line": 78917.869792, "activity_lines": {"activity_5": 80799.015625, "activity_10": 79198.678125, "activity_20": 78490.595015, "activity_30": 78539.693448}, "trend_signal": 0, "fair_value": 82484.317809, "relative_strength": -14.977407, "rate_of_change": -0.12878095908974427, "market_dynamics": 1.23821, "expectation": {"probability": 51.5128, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80588.444439, "high": 82573.828125, "low": 80317.710583, "close": 81400.640625, "volume": 25915}, "trend_line": 78872.528646, "activity_lines": {"activity_5": 81256.253125, "activity_10": 79761.475284, "activity_20": 78793.077456, "activity_30": 78699.872211}, "trend_signal": 0, "fair_value": 82530.277294, "relative_strength": -14.729974, "rate_of_change": -0.05745358575883387, "market_dynamics": 1.280286, "expectation": {"probability": 42.2576, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81400.642522, "high": 82844.561472, "low": 80949.419448, "close": 81942.109375, "volume": 24620}, "trend_line": 78862.845052, "activity_lines": {"activity_5": 81569.1, "activity_10": 80371.85625, "activity_20": 79135.577716, "activity_30": 78897.909678}, "trend_signal": 1, "fair_value": 82581.228015, "relative_strength": -7.958884, "rate_of_change": -0.01227752446414434, "market_dynamics": 1.153239, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82032.3604, "high": 83476.262317, "low": 81400.642745, "close": 82483.578125, "volume": 31045}, "trend_line": 78926.971354, "activity_lines": {"activity_5": 81839.833333, "activity_10": 80992.082244, "activity_20": 79514.678832, "activity_30": 79131.50536}, "trend_signal": 1, "fair_value": 82625.514574, "relative_strength": -8.91541, "rate_of_change": 0.08131370603952537, "market_dynamics": 1.12375, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82664.065462, "high": 83747.004334, "low": 82032.353171, "close": 83295.78125, "volume": 15210}, "trend_line": 79044.584375, "activity_lines": {"activity_5": 82375.284896, "activity_10": 81628.716761, "activity_20": 79951.071057, "activity_30": 79413.364063}, "trend_signal": 1, "fair_value": 82668.419822, "relative_strength": -8.23174, "rate_of_change": 0.14901499320491962, "market_dynamics": 1.095909, "expectation": {"probability": 45.6405, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83386.025867, "high": 83476.270483, "low": 81039.668046, "close": 81761.625, "volume": 23720}, "trend_line": 79099.319532, "activity_lines": {"activity_5": 82315.122917, "activity_10": 81838.740909, "activity_20": 80211.135194, "activity_30": 79588.657006}, "trend_signal": 1, "fair_value": 82708.078476, "relative_strength": -9.393523, "rate_of_change": 0.06924592928506779, "market_dynamics": 1.018699, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81671.379512, "high": 83115.29585, "low": 81671.379512, "close": 82303.09375, "volume": 20065}, "trend_line": 79233.734375, "activity_lines": {"activity_5": 82357.238542, "activity_10": 82056.969318, "activity_20": 80497.339769, "activity_30": 79795.352117}, "trend_signal": 1, "fair_value": 82742.59345, "relative_strength": -9.656075, "rate_of_change": 0.16993173113913804, "market_dynamics": 0.978079, "expectation": {"probability": 44.7329, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82303.088364, "high": 82664.070313, "low": 81310.402417, "close": 82032.359375, "volume": 24360}, "trend_line": 79315.102865, "activity_lines": {"activity_5": 82248.945833, "activity_10": 82120.961364, "activity_20": 80737.992225, "activity_30": 79975.908569}, "trend_signal": 1, "fair_value": 82754.596204, "relative_strength": -9.212289, "rate_of_change": 0.10269425092964826, "market_dynamics": 0.909499, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82122.603995, "high": 82844.559375, "low": 80046.971712, "close": 80768.929688, "volume": 36970}, "trend_line": 79339.683073, "activity_lines": {"activity_5": 81713.493229, "activity_10": 81892.888068, "activity_20": 80841.128572, "activity_30": 80069.703848}, "trend_signal": 1, "fair_value": 82759.513372, "relative_strength": -9.830393, "rate_of_change": 0.03099057696720974, "market_dynamics": 0.867069, "expectation": {"probability": 49.6542, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80859.173767, "high": 81851.869619, "low": 80498.195313, "close": 81310.398438, "volume": 25180}, "trend_line": 79394.051302, "activity_lines": {"activity_5": 81472.840104, "activity_10": 81792.798296, "activity_20": 80988.527865, "activity_30": 80196.846774}, "trend_signal": 1, "fair_value": 82752.698969, "relative_strength": -9.313116, "rate_of_change": 0.06852589636637488, "market_dynamics": 0.785683, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81220.156769, "high": 82393.337334, "low": 80678.689057, "close": 81761.625, "volume": 26575}, "trend_line": 79451.721354, "activity_lines": {"activity_5": 81514.954688, "activity_10": 81787.876279, "activity_20": 81166.00904, "activity_30": 80349.593465}, "trend_signal": 1, "fair_value": 82758.91211, "relative_strength": -8.808557, "rate_of_change": 0.07263774937069371, "market_dynamics": 0.699234, "expectation": {"probability": 45.5389, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81761.624842, "high": 82122.600508, "low": 80137.221699, "close": 80407.953125, "volume": 31425}, "trend_line": 79499.486198, "activity_lines": {"activity_5": 81105.845313, "activity_10": 81515.501563, "activity_20": 81194.801228, "activity_30": 80411.285837}, "trend_signal": 1, "fair_value": 82728.069812, "relative_strength": -9.473277, "rate_of_change": 0.0601180731971644, "market_dynamics": 0.438598, "expectation": {"probability": 49.797, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81039.66353, "high": 81942.10884, "low": 79826.932398, "close": 81306.921875, "volume": 41645}, "trend_line": 79583.086459, "activity_lines": {"activity_5": 81122.734896, "activity_10": 81424.624574, "activity_20": 81300.614769, "activity_30": 80527.89459}, "trend_signal": 1, "fair_value": 82713.532001, "relative_strength": -10.421711, "rate_of_change": 0.10515824063540018, "market_dynamics": 0.193611, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81399.429066, "high": 81399.429066, "low": 79179.440767, "close": 79641.9375, "volume": 25595}, "trend_line": 79628.796094, "activity_lines": {"activity_5": 80632.992188, "activity_10": 81042.572017, "activity_20": 81227.677307, "activity_30": 80531.691432}, "trend_signal": 1, "fair_value": 82694.526693, "relative_strength": -14.683182, "rate_of_change": 0.057436368748472, "market_dynamics": -0.120358, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79641.942678, "high": 81491.934934, "low": 79641.942678, "close": 81121.9375, "volume": 23935}, "trend_line": 79767.860417, "activity_lines": {"activity_5": 80711.715625, "activity_10": 80981.276563, "activity_20": 81274.844978, "activity_30": 80628.023135}, "trend_signal": 1, "fair_value": 82689.145433, "relative_strength": -13.238766, "rate_of_change": 0.17464074533518803, "market_dynamics": -0.346064, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81584.434293, "high": 82046.931086, "low": 80844.425164, "close": 81306.921875, "volume": 15715}, "trend_line": 79930.69974, "activity_lines": {"activity_5": 80864.664583, "activity_10": 80993.139063, "activity_20": 81311.305618, "activity_30": 80727.317423}, "trend_signal": 1, "fair_value": 82688.052735, "relative_strength": -10.183591, "rate_of_change": 0.20414152034255742, "market_dynamics": -0.473102, "expectation": {"probability": 42.5761, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81121.929697, "high": 81306.928396, "low": 79549.440104, "close": 79826.945313, "volume": 22750}, "trend_line": 79986.536719, "activity_lines": {"activity_5": 80554.601563, "activity_10": 80744.182244, "activity_20": 81185.345871, "activity_30": 80720.623589}, "trend_signal": 1, "fair_value": 82674.370243, "relative_strength": -5.84774, "rate_of_change": 0.0698567373757858, "market_dynamics": -0.652546, "expectation": {"probability": 54.0223, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79919.446594, "high": 80566.936205, "low": 78069.449228, "close": 78624.445313, "volume": 33080}, "trend_line": 79993.265886, "activity_lines": {"activity_5": 79882.439063, "activity_10": 80321.609943, "activity_20": 80929.150372, "activity_30": 80632.746724}, "trend_signal": 0, "fair_value": 82663.838993, "relative_strength": -2.454706, "rate_of_change": 0.008412874561175046, "market_dynamics": -0.628271, "expectation": {"probability": 52.4171, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77884.460545, "high": 79456.944064, "low": 75201.979125, "close": 78161.953125, "volume": 53400}, "trend_line": 79957.505208, "activity_lines": {"activity_5": 79234.944271, "activity_10": 79876.910227, "activity_20": 80628.806176, "activity_30": 80514.597514}, "trend_signal": 0, "fair_value": 82658.616887, "relative_strength": -0.326947, "rate_of_change": -0.044704610574288484, "market_dynamics": -0.696568, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78531.94856, "high": 80474.429688, "low": 78439.446636, "close": 80474.429688, "volume": 24935}, "trend_line": 80019.884115, "activity_lines": {"activity_5": 79456.940625, "activity_10": 79900.06037, "activity_20": 80568.847284, "activity_30": 80547.94748}, "trend_signal": 0, "fair_value": 82681.663562, "relative_strength": -5.171845, "rate_of_change": 0.0780150741793654, "market_dynamics": -0.673303, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80474.434249, "high": 80474.434249, "low": 78624.445331, "close": 80381.9375, "volume": 25830}, "trend_line": 80112.269531, "activity_lines": {"activity_5": 79691.273438, "activity_10": 79921.593182, "activity_20": 80507.498326, "activity_30": 80571.305763}, "trend_signal": 0, "fair_value": 82692.740685, "relative_strength": -5.598342, "rate_of_change": 0.11545307397250613, "market_dynamics": -0.607783, "expectation": {"probability": 51.6211, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80381.936202, "high": 81584.419902, "low": 79271.953125, "close": 79271.953125, "volume": 32075}, "trend_line": 80134.565886, "activity_lines": {"activity_5": 79617.277083, "activity_10": 79766.395881, "activity_20": 80341.419941, "activity_30": 80517.091801}, "trend_signal": 0, "fair_value": 82710.147636, "relative_strength": -7.195338, "rate_of_change": 0.027831386041773355, "market_dynamics": -0.59829, "expectation": {"probability": 50.5721, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79919.4375, "high": 80289.436851, "low": 78716.945964, "close": 78809.445313, "volume": 20525}, "trend_line": 80192.584115, "activity_lines": {"activity_5": 79426.110938, "activity_10": 79547.760796, "activity_20": 80141.429799, "activity_30": 80431.600151}, "trend_signal": 0, "fair_value": 82719.935697, "relative_strength": -1.674634, "rate_of_change": 0.07240100243700774, "market_dynamics": -0.686069, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78901.949251, "high": 80381.934245, "low": 78254.453771, "close": 79641.9375, "volume": 30945}, "trend_line": 80338.514844, "activity_lines": {"activity_5": 79500.108854, "activity_10": 79525.896591, "activity_20": 80035.642076, "activity_30": 80396.074563}, "trend_signal": 0, "fair_value": 82737.645884, "relative_strength": -0.901122, "rate_of_change": 0.18197534174821955, "market_dynamics": -0.67037, "expectation": {"probability": 47.3388, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79549.449156, "high": 80196.944672, "low": 78809.442084, "close": 79826.945313, "volume": 18805}, "trend_line": 80493.620573, "activity_lines": {"activity_5": 79537.110417, "activity_10": 79537.670171, "activity_20": 79961.005767, "activity_30": 80363.070077}, "trend_signal": 0, "fair_value": 82743.613882, "relative_strength": -3.321313, "rate_of_change": 0.19306521822213144, "market_dynamics": -0.705429, "expectation": {"probability": 47.7599, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79549.442069, "high": 80104.436198, "low": 78901.955678, "close": 79919.4375, "volume": 24535}, "trend_line": 80597.662761, "activity_lines": {"activity_5": 79648.108334, "activity_10": 79589.805824, "activity_20": 79911.696503, "activity_30": 80326.026008}, "trend_signal": 0, "fair_value": 82766.205629, "relative_strength": -7.903726, "rate_of_change": 0.12925519719373343, "market_dynamics": -0.598755, "expectation": {"probability": 48.4549, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79364.44075, "high": 79641.938794, "low": 77791.956999, "close": 78254.460938, "volume": 29490}, "trend_line": 80655.230209, "activity_lines": {"activity_5": 79234.947396, "activity_10": 79364.445455, "activity_20": 79712.590365, "activity_30": 80174.851697}, "trend_signal": 0, "fair_value": 82748.648588, "relative_strength": -6.583708, "rate_of_change": 0.071425703957085, "market_dynamics": -0.58215, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78254.455141, "high": 78531.953209, "low": 76681.963526, "close": 77051.960938, "volume": 21000}, "trend_line": 80603.526823, "activity_lines": {"activity_5": 78488.785938, "activity_10": 78949.039347, "activity_20": 79418.239621, "activity_30": 79942.382712}, "trend_signal": 0, "fair_value": 82720.280499, "relative_strength": -9.84552, "rate_of_change": -0.06410419493693162, "market_dynamics": -0.815037, "expectation": {"probability": 49.8687, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77051.950486, "high": 77236.949167, "low": 75849.462902, "close": 76126.960938, "volume": 17145}, "trend_line": 80394.647656, "activity_lines": {"activity_5": 77551.456771, "activity_10": 78394.042046, "activity_20": 79059.509822, "activity_30": 79653.57201}, "trend_signal": 0, "fair_value": 82696.842398, "relative_strength": -9.055289, "rate_of_change": -0.2591439546543375, "market_dynamics": -1.069334, "expectation": {"probability": 49.2009, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76126.966155, "high": 76126.966155, "low": 74276.97269, "close": 74831.96875, "volume": 25660}, "trend_line": 80154.634636, "activity_lines": {"activity_5": 76416.795313, "activity_10": 77640.591478, "activity_20": 78599.552046, "activity_30": 79294.6895}, "trend_signal": 0, "fair_value": 82655.277845, "relative_strength": -7.592581, "rate_of_change": -0.2985435311900218, "market_dynamics": -1.392053, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74554.477211, "high": 75201.981184, "low": 74276.979157, "close": 74831.96875, "volume": 22440}, "trend_line": 79962.752084, "activity_lines": {"activity_5": 75615.132292, "activity_10": 76989.731108, "activity_20": 78170.443936, "activity_30": 78951.2917}, "trend_signal": 0, "fair_value": 82598.19972, "relative_strength": -7.483447, "rate_of_change": -0.23939046428366464, "market_dynamics": -1.533045, "expectation": {"probability": 46.5298, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74924.472, "high": 76311.958311, "low": 74091.985018, "close": 74184.484375, "volume": 25510}, "trend_line": 79722.213542, "activity_lines": {"activity_5": 74936.805729, "activity_10": 76322.05483, "activity_20": 77712.669011, "activity_30": 78578.500235}, "trend_signal": 0, "fair_value": 82545.244942, "relative_strength": -11.186253, "rate_of_change": -0.3008132358267587, "market_dynamics": -1.545404, "expectation": {"probability": 47.3007, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74646.970718, "high": 75201.972671, "low": 73536.985023, "close": 73629.484375, "volume": 26610}, "trend_line": 79445.126042, "activity_lines": {"activity_5": 74344.810938, "activity_10": 75645.968892, "activity_20": 77231.672508, "activity_30": 78185.420934}, "trend_signal": 0, "fair_value": 82487.698268, "relative_strength": -9.501688, "rate_of_change": -0.3475662399338879, "market_dynamics": -1.478817, "expectation": {"probability": 46.7954, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73536.985023, "high": 74554.472637, "low": 73351.985024, "close": 73814.484375, "volume": 19805}, "trend_line": 79156.15625, "activity_lines": {"activity_5": 74042.647917, "activity_10": 75097.700426, "activity_20": 76804.854278, "activity_30": 77822.15373}, "trend_signal": 0, "fair_value": 82427.200521, "relative_strength": -8.070252, "rate_of_change": -0.36373507903711394, "market_dynamics": -1.531818, "expectation": {"probability": 44.8111, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73814.483728, "high": 74276.980493, "low": 73074.484375, "close": 73074.484375, "volume": 22620}, "trend_line": 78815.446354, "activity_lines": {"activity_5": 73647.983333, "activity_10": 74520.840199, "activity_20": 76335.309636, "activity_30": 77429.787803}, "trend_signal": 0, "fair_value": 82375.404247, "relative_strength": -8.438102, "rate_of_change": -0.4304275398668064, "market_dynamics": -1.554417, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73351.987665, "high": 73351.987665, "low": 71964.49349, "close": 72149.492188, "volume": 30260}, "trend_line": 78495.041927, "activity_lines": {"activity_5": 73062.153646, "activity_10": 73898.571591, "activity_20": 75815.991704, "activity_30": 76999.726243}, "trend_signal": 0, "fair_value": 82313.541667, "relative_strength": -11.167598, "rate_of_change": -0.4065249158913636, "market_dynamics": -1.519255, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71871.999356, "high": 72704.48959, "low": 71594.501289, "close": 72334.492188, "volume": 34010}, "trend_line": 78162.755209, "activity_lines": {"activity_5": 72716.822396, "activity_10": 73451.21108, "activity_20": 75357.899628, "activity_30": 76602.271422}, "trend_signal": 0, "fair_value": 82253.899139, "relative_strength": -11.384445, "rate_of_change": -0.42332191924813295, "market_dynamics": -1.466444, "expectation": {"probability": 44.3803, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72241.996778, "high": 72426.99549, "low": 71409.500647, "close": 71687.0, "volume": 31955}, "trend_line": 77817.909896, "activity_lines": {"activity_5": 72278.993229, "activity_10": 72993.760512, "activity_20": 74873.819978, "activity_30": 76184.480763}, "trend_signal": 0, "fair_value": 82189.071865, "relative_strength": -10.055885, "rate_of_change": -0.4411887888008981, "market_dynamics": -1.353609, "expectation": {"probability": 46.4783, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71594.495447, "high": 75243.984375, "low": 71594.495447, "close": 75243.984375, "volume": 39325}, "trend_line": 77633.745052, "activity_lines": {"activity_5": 73156.324479, "activity_10": 73280.579119, "activity_20": 74761.536198, "activity_30": 76018.421052}, "trend_signal": 0, "fair_value": 82145.995293, "relative_strength": -8.896681, "rate_of_change": -0.23666125734567622, "market_dynamics": -0.91806, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75148.861205, "high": 75243.986346, "low": 73817.109234, "close": 73912.234375, "volume": 10708}, "trend_line": 77387.139584, "activity_lines": {"activity_5": 73494.439063, "activity_10": 73341.315483, "activity_20": 74536.314174, "activity_30": 75778.323589}, "trend_signal": 0, "fair_value": 82101.781901, "relative_strength": -9.218798, "rate_of_change": -0.31765241755993484, "market_dynamics": -0.754654, "expectation": {"probability": 46.649, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74292.734375, "high": 75053.735495, "low": 73246.358669, "close": 73341.476563, "volume": 33102}, "trend_line": 77106.467969, "activity_lines": {"activity_5": 73586.451042, "activity_10": 73315.000142, "activity_20": 74287.982813, "activity_30": 75517.313071}, "trend_signal": 0, "fair_value": 82051.266877, "relative_strength": -7.992936, "rate_of_change": -0.36268508761115764, "market_dynamics": -0.4303, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73817.102221, "high": 75243.985211, "low": 73246.358529, "close": 74673.234375, "volume": 22381}, "trend_line": 76915.310677, "activity_lines": {"activity_5": 74042.916667, "activity_10": 73557.922443, "activity_20": 74200.011533, "activity_30": 75360.330259}, "trend_signal": 0, "fair_value": 82039.946565, "relative_strength": -4.301557, "rate_of_change": -0.24791343325031653, "market_dynamics": -0.006464, "expectation": {"probability": 44.0102, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74958.609653, "high": 76100.11034, "low": 74482.983958, "close": 75434.234375, "volume": 26004}, "trend_line": 76719.554427, "activity_lines": {"activity_5": 74597.132813, "activity_10": 73930.322017, "activity_20": 74206.415104, "activity_30": 75264.776949}, "trend_signal": 0, "fair_value": 82013.946915, "relative_strength": -6.661318, "rate_of_change": -0.2545088205156829, "market_dynamics": 0.14745, "expectation": {"probability": 42.3602, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75909.866168, "high": 77717.243493, "low": 75814.741023, "close": 77051.359375, "volume": 33593}, "trend_line": 76633.201823, "activity_lines": {"activity_5": 75440.575, "activity_10": 74563.930682, "activity_20": 74382.903014, "activity_30": 75286.18372}, "trend_signal": 0, "fair_value": 81995.141927, "relative_strength": -3.586505, "rate_of_change": -0.11255618550569883, "market_dynamics": 0.614612, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76575.742626, "high": 76861.118064, "low": 74673.234236, "close": 74768.359375, "volume": 30380}, "trend_line": 76421.415886, "activity_lines": {"activity_5": 75402.525521, "activity_10": 74723.596165, "activity_20": 74354.298438, "activity_30": 75165.871304}, "trend_signal": 0, "fair_value": 81964.873848, "relative_strength": -4.40197, "rate_of_change": -0.276363158476865, "market_dynamics": 0.772436, "expectation": {"probability": 49.1206, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74958.610497, "high": 75243.984931, "low": 73721.983953, "close": 74863.484375, "volume": 16175}, "trend_line": 76206.634636, "activity_lines": {"activity_5": 75339.109375, "activity_10": 74869.759375, "activity_20": 74358.84189, "activity_30": 75065.359594}, "trend_signal": 0, "fair_value": 81935.215545, "relative_strength": -5.127245, "rate_of_change": -0.28104850912523693, "market_dynamics": 0.764961, "expectation": {"probability": 43.6216, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75148.859792, "high": 75434.235209, "low": 73151.233528, "close": 73912.234375, "volume": 25888}, "trend_line": 76009.477604, "activity_lines": {"activity_5": 74857.142708, "activity_10": 74793.622727, "activity_20": 74296.866072, "activity_30": 74917.33377}, "trend_signal": 0, "fair_value": 81915.316957, "relative_strength": -5.418019, "rate_of_change": -0.2587137365948789, "market_dynamics": 0.688979, "expectation": {"probability": 49.0091, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74197.608265, "high": 76670.861168, "low": 74197.608265, "close": 75434.234375, "volume": 32888}, "trend_line": 75903.13724, "activity_lines": {"activity_5": 74933.242708, "activity_10": 74965.527131, "activity_20": 74400.519903, "activity_30": 74880.221304}, "trend_signal": 0, "fair_value": 81898.303135, "relative_strength": 0.640316, "rate_of_change": -0.13990408479587704, "market_dynamics": 0.589348, "expectation": {"probability": 47.1331, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75814.734375, "high": 76480.610336, "low": 73721.984234, "close": 73817.109375, "volume": 24975}, "trend_line": 75758.309115, "activity_lines": {"activity_5": 74470.301042, "activity_10": 74775.277273, "activity_20": 74357.86529, "activity_30": 74745.638861}, "trend_signal": 0, "fair_value": 81877.794772, "relative_strength": -0.869738, "rate_of_change": -0.19080650716987413, "market_dynamics": 0.481738, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73817.10262, "high": 75148.860072, "low": 72675.601034, "close": 74578.109375, "volume": 28476}, "trend_line": 75561.765104, "activity_lines": {"activity_5": 74476.642708, "activity_10": 74749.334233, "activity_20": 74398.686161, "activity_30": 74669.496942}, "trend_signal": 0, "fair_value": 81838.378356, "relative_strength": -0.279223, "rate_of_change": -0.25943558310104303, "market_dynamics": 0.534875, "expectation": {"probability": 44.1104, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74673.234654, "high": 75909.859375, "low": 74197.608956, "close": 75909.859375, "volume": 21394}, "trend_line": 75412.695833, "activity_lines": {"activity_5": 74939.584375, "activity_10": 74953.420739, "activity_20": 74567.549219, "activity_30": 74691.954637}, "trend_signal": 0, "fair_value": 81801.684495, "relative_strength": -0.179119, "rate_of_change": -0.19728135095153967, "market_dynamics": 0.586754, "expectation": {"probability": 45.0632, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75814.734788, "high": 76861.117188, "low": 75053.740721, "close": 76861.117188, "volume": 22996}, "trend_line": 75332.334636, "activity_lines": {"activity_5": 75649.853646, "activity_10": 75283.765341, "activity_20": 74821.875447, "activity_30": 74785.401176}, "trend_signal": 0, "fair_value": 81747.83083, "relative_strength": 2.549982, "rate_of_change": -0.10656189400517387, "market_dynamics": 0.669689, "expectation": {"probability": 45.1133, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76290.360896, "high": 76480.611173, "low": 73817.107983, "close": 74768.359375, "volume": 30501}, "trend_line": 75197.631771, "activity_lines": {"activity_5": 75465.944792, "activity_10": 75193.828835, "activity_20": 74864.145536, "activity_30": 74749.015676}, "trend_signal": 0, "fair_value": 81698.533804, "relative_strength": 9.467615, "rate_of_change": -0.17881148334360417, "market_dynamics": 0.727334, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72580.476563, "high": 76385.48506, "low": 71629.225231, "close": 75909.859375, "volume": 44418}, "trend_line": 75073.229167, "activity_lines": {"activity_5": 75706.927604, "activity_10": 75323.544602, "activity_20": 75009.706697, "activity_30": 74794.965844}, "trend_signal": 0, "fair_value": 81647.039564, "relative_strength": 11.571236, "rate_of_change": -0.1654342046021435, "market_dynamics": 0.908659, "expectation": {"probability": 44.8165, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76385.492334, "high": 77336.735188, "low": 75339.108962, "close": 76765.984375, "volume": 20247}, "trend_line": 74971.197136, "activity_lines": {"activity_5": 76093.76875, "activity_10": 75629.674006, "activity_20": 75226.825595, "activity_30": 74904.175857}, "trend_signal": 0, "fair_value": 81598.919071, "relative_strength": 9.110945, "rate_of_change": -0.13591000697868674, "market_dynamics": 1.040251, "expectation": {"probability": 44.89, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76956.242333, "high": 77526.985459, "low": 75339.108825, "close": 75719.609375, "volume": 22068}, "trend_line": 74831.202865, "activity_lines": {"activity_5": 75985.959896, "activity_10": 75709.232955, "activity_20": 75326.711161, "activity_30": 74952.460518}, "trend_signal": 1, "fair_value": 81552.548328, "relative_strength": 4.736867, "rate_of_change": -0.1867307397346869, "market_dynamics": 0.97225, "expectation": {"probability": 50.3413, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75719.609513, "high": 78002.617762, "low": 74673.233272, "close": 77622.117188, "volume": 18413}, "trend_line": 74810.12474, "activity_lines": {"activity_5": 76525.003646, "activity_10": 76119.136506, "activity_20": 75590.787388, "activity_30": 75132.519506}, "trend_signal": 1, "fair_value": 81515.201623, "relative_strength": 4.159164, "rate_of_change": -0.028167561382149917, "market_dynamics": 1.177086, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77812.361696, "high": 78002.611969, "low": 76195.234375, "close": 77336.742188, "volume": 23566}, "trend_line": 74819.617448, "activity_lines": {"activity_5": 76918.189063, "activity_10": 76409.701279, "activity_20": 75802.505878, "activity_30": 75295.527083}, "trend_signal": 1, "fair_value": 81480.254257, "relative_strength": 1.989208, "rate_of_change": 0.012689068535838966, "market_dynamics": 1.208363, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77336.741329, "high": 77907.492188, "low": 76765.98397, "close": 77526.984375, "volume": 20734}, "trend_line": 74866.284896, "activity_lines": {"activity_5": 77203.563021, "activity_10": 76700.264489, "activity_20": 76005.439137, "activity_30": 75470.195917}, "trend_signal": 1, "fair_value": 81441.240635, "relative_strength": 1.628142, "rate_of_change": 0.06237327801418789, "market_dynamics": 1.293469, "expectation": {"probability": 45.4114, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77336.73478, "high": 77717.243054, "low": 76575.7337, "close": 77146.492188, "volume": 18671}, "trend_line": 74943.435677, "activity_lines": {"activity_5": 77254.297917, "activity_10": 76854.195029, "activity_20": 76161.263616, "activity_30": 75617.306065}, "trend_signal": 1, "fair_value": 81387.101913, "relative_strength": 2.789455, "rate_of_change": 0.10305143511151571, "market_dynamics": 1.382999, "expectation": {"probability": 48.9469, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77622.117188, "high": 79239.235302, "low": 77431.8669, "close": 78383.117188, "volume": 23449}, "trend_line": 75061.807292, "activity_lines": {"activity_5": 77691.873959, "activity_10": 77186.268608, "activity_20": 76419.460677, "activity_30": 75839.221002}, "trend_signal": 1, "fair_value": 81328.204427, "relative_strength": 2.256733, "rate_of_change": 0.15794794291279657, "market_dynamics": 1.485464, "expectation": {"probability": 43.4886, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78668.492188, "high": 78953.868041, "low": 78287.984375, "close": 78763.617188, "volume": 17831}, "trend_line": 75214.445052, "activity_lines": {"activity_5": 78078.716146, "activity_10": 77542.555682, "activity_20": 76689.888021, "activity_30": 76078.047446}, "trend_signal": 1, "fair_value": 81271.746044, "relative_strength": 3.37636, "rate_of_change": 0.2033494336290325, "market_dynamics": 1.518222, "expectation": {"probability": 45.3973, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78858.742471, "high": 79714.867188, "low": 78668.492188, "close": 79714.867188, "volume": 29046}, "trend_line": 75417.291146, "activity_lines": {"activity_5": 78706.541667, "activity_10": 78037.206392, "activity_20": 77031.43259, "activity_30": 76368.397262}, "trend_signal": 1, "fair_value": 81226.671174, "relative_strength": 4.368203, "rate_of_change": 0.269690341874847, "market_dynamics": 1.659307, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79809.992749, "high": 80285.618451, "low": 78858.741206, "close": 79524.617188, "volume": 42469}, "trend_line": 75607.628906, "activity_lines": {"activity_5": 79112.408855, "activity_10": 78407.329688, "activity_20": 77334.474145, "activity_30": 76633.386039}, "trend_signal": 1, "fair_value": 81179.319612, "relative_strength": 2.588724, "rate_of_change": 0.25237947042080955, "market_dynamics": 1.901308, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79048.991487, "high": 80982.233526, "low": 78858.741206, "close": 80884.546875, "volume": 49619}, "trend_line": 75867.964323, "activity_lines": {"activity_5": 79838.410417, "activity_10": 78958.990057, "activity_20": 77755.255395, "activity_30": 76973.832359}, "trend_signal": 1, "fair_value": 81136.442458, "relative_strength": -0.160821, "rate_of_change": 0.34432427093257956, "market_dynamics": 2.018278, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80591.4888, "high": 80982.229249, "low": 79321.56063, "close": 80493.796875, "volume": 30484}, "trend_line": 76146.107813, "activity_lines": {"activity_5": 80184.958334, "activity_10": 79364.722017, "activity_20": 78109.697657, "activity_30": 77272.273169}, "trend_signal": 1, "fair_value": 81078.10582, "relative_strength": 0.133359, "rate_of_change": 0.3666152011352712, "market_dynamics": 2.093637, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80591.484234, "high": 81470.664063, "low": 80200.738631, "close": 80982.234375, "volume": 27112}, "trend_line": 76434.365886, "activity_lines": {"activity_5": 80553.606771, "activity_10": 79772.457387, "activity_20": 78483.846764, "activity_30": 77584.281334}, "trend_signal": 1, "fair_value": 81025.059345, "relative_strength": 1.280626, "rate_of_change": 0.3785591690489423, "market_dynamics": 2.055478, "expectation": {"probability": 45.6235, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81275.292464, "high": 82349.848173, "low": 81079.919165, "close": 81666.039063, "volume": 28433}, "trend_line": 76767.000521, "activity_lines": {"activity_5": 81002.282292, "activity_10": 80243.427841, "activity_20": 78889.45346, "activity_30": 77921.808636}, "trend_signal": 1, "fair_value": 80969.918921, "relative_strength": 1.475289, "rate_of_change": 0.43518989285017595, "market_dynamics": 1.993085, "expectation": {"probability": 40.1144, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81666.041605, "high": 82447.527827, "low": 81177.608341, "close": 81861.414063, "volume": 20654}, "trend_line": 76987.581511, "activity_lines": {"activity_5": 81386.004688, "activity_10": 80671.206534, "activity_20": 79283.992039, "activity_30": 78250.480477}, "trend_signal": 1, "fair_value": 80908.474059, "relative_strength": -2.164208, "rate_of_change": 0.2873382944533064, "market_dynamics": 1.885206, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81470.668299, "high": 84303.578125, "low": 81372.981647, "close": 84303.578125, "volume": 63420}, "trend_line": 77333.959636, "activity_lines": {"activity_5": 82427.995313, "activity_10": 81464.207245, "activity_20": 79872.811459, "activity_30": 78722.480259}, "trend_signal": 1, "fair_value": 80865.922727, "relative_strength": 2.496398, "rate_of_change": 0.44991428253985655, "market_dynamics": 1.980904, "expectation": {"probability": 42.6939, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84303.579823, "high": 85671.193616, "low": 83912.833219, "close": 85475.820313, "volume": 26172}, "trend_line": 77738.437761, "activity_lines": {"activity_5": 83632.797917, "activity_10": 82340.214063, "activity_20": 80526.961235, "activity_30": 79247.761593}, "trend_signal": 1, "fair_value": 80837.363131, "relative_strength": 1.566669, "rate_of_change": 0.5230278223225805, "market_dynamics": 1.96783, "expectation": {"probability": 44.8163, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85085.068479, "high": 86648.060805, "low": 85085.068479, "close": 86452.6875, "volume": 19638}, "trend_line": 78131.086198, "activity_lines": {"activity_5": 84831.088021, "activity_10": 83264.874858, "activity_20": 81228.593787, "activity_30": 79809.971254}, "trend_signal": 1, "fair_value": 80819.383664, "relative_strength": -0.846871, "rate_of_change": 0.5050891789299573, "market_dynamics": 1.917447, "expectation": {"probability": 50.1007, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86452.682248, "high": 86843.428834, "low": 84401.260381, "close": 84694.320313, "volume": 30591}, "trend_line": 78439.755729, "activity_lines": {"activity_5": 85078.558854, "activity_10": 83730.03125, "activity_20": 81717.088654, "activity_30": 80233.405713}, "trend_signal": 1, "fair_value": 80784.734826, "relative_strength": -1.063241, "rate_of_change": 0.39506622270393266, "market_dynamics": 1.905499, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85378.131962, "high": 86452.685801, "low": 84303.578814, "close": 85475.820313, "volume": 34426}, "trend_line": 78720.571094, "activity_lines": {"activity_5": 85384.644271, "activity_10": 84246.74304, "activity_20": 82232.74561, "activity_30": 80687.345363}, "trend_signal": 1, "fair_value": 80762.652544, "relative_strength": -0.301457, "rate_of_change": 0.3580013252083367, "market_dynamics": 1.815508, "expectation": {"probability": 50.1001, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85671.189075, "high": 86745.742188, "low": 84792.012908, "close": 85378.132813, "volume": 26962}, "trend_line": 79074.230209, "activity_lines": {"activity_5": 85417.206771, "activity_10": 84637.489773, "activity_20": 82693.546801, "activity_30": 81116.865474}, "trend_signal": 1, "fair_value": 80728.068961, "relative_strength": -0.938784, "rate_of_change": 0.4492588278833736, "market_dynamics": 1.751744, "expectation": {"probability": 52.0862, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85378.133661, "high": 87917.981814, "low": 85182.757662, "close": 87624.921875, "volume": 27368}, "trend_line": 79499.611459, "activity_lines": {"activity_5": 86127.061979, "activity_10": 85355.042046, "activity_20": 83327.317671, "activity_30": 81668.523001}, "trend_signal": 1, "fair_value": 80710.046975, "relative_strength": -2.098183, "rate_of_change": 0.5379518066450809, "market_dynamics": 1.721346, "expectation": {"probability": 50.0994, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87331.860963, "high": 88797.166788, "low": 86941.114382, "close": 88308.726563, "volume": 29258}, "trend_line": 79979.494532, "activity_lines": {"activity_5": 86921.578646, "activity_10": 86067.265625, "activity_20": 83969.520834, "activity_30": 82236.853008}, "trend_signal": 1, "fair_value": 80698.567408, "relative_strength": -1.795367, "rate_of_change": 0.603629457041407, "market_dynamics": 1.693792, "expectation": {"probability": 51.4812, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88308.733527, "high": 88699.476563, "low": 87527.237778, "close": 88699.476563, "volume": 13135}, "trend_line": 80421.669271, "activity_lines": {"activity_5": 87722.609375, "activity_10": 86717.325711, "activity_20": 84598.049666, "activity_30": 82799.432494}, "trend_signal": 1, "fair_value": 80691.751753, "relative_strength": -1.985215, "rate_of_change": 0.5528601319468128, "market_dynamics": 1.600616, "expectation": {"probability": 52.9987, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88601.791079, "high": 88601.791079, "low": 85866.562368, "close": 86452.6875, "volume": 24929}, "trend_line": 80842.855209, "activity_lines": {"activity_5": 87507.7, "activity_10": 86830.998012, "activity_20": 84958.490328, "activity_30": 83188.530444}, "trend_signal": 1, "fair_value": 80680.24965, "relative_strength": -5.208371, "rate_of_change": 0.5237219543164524, "market_dynamics": 1.440212, "expectation": {"probability": 57.0645, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86941.119561, "high": 88211.046026, "low": 86061.939871, "close": 86355.0, "volume": 19728}, "trend_line": 81235.418229, "activity_lines": {"activity_5": 87195.103646, "activity_10": 86843.43125, "activity_20": 85267.12407, "activity_30": 83544.152688}, "trend_signal": 1, "fair_value": 80673.519081, "relative_strength": -9.751661, "rate_of_change": 0.4855877727043694, "market_dynamics": 1.112638, "expectation": {"probability": 56.8694, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86061.937351, "high": 87820.294312, "low": 85768.877405, "close": 87429.546875, "volume": 14817}, "trend_line": 81619.407813, "activity_lines": {"activity_5": 87175.565104, "activity_10": 87013.938068, "activity_20": 85634.245573, "activity_30": 83943.773891}, "trend_signal": 1, "fair_value": 80694.188151, "relative_strength": -7.552604, "rate_of_change": 0.47268739716159425, "market_dynamics": 0.734823, "expectation": {"probability": 53.6213, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87820.297726, "high": 89090.225887, "low": 87331.864479, "close": 88113.359375, "volume": 22100}, "trend_line": 81994.482552, "activity_lines": {"activity_5": 87396.989063, "activity_10": 87273.252131, "activity_20": 86023.41384, "activity_30": 84362.738508}, "trend_signal": 1, "fair_value": 80696.570012, "relative_strength": -9.912914, "rate_of_change": 0.459541117793142, "market_dynamics": 0.411374, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88504.104115, "high": 89578.653807, "low": 87136.487673, "close": 88406.414063, "volume": 22806}, "trend_line": 82449.084375, "activity_lines": {"activity_5": 87729.122396, "activity_10": 87555.65483, "activity_20": 86395.969494, "activity_30": 84776.411509}, "trend_signal": 1, "fair_value": 80701.909956, "relative_strength": -14.748472, "rate_of_change": 0.5544297724077971, "market_dynamics": 0.194149, "expectation": {"probability": 55.755, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88797.166607, "high": 90848.585938, "low": 88504.106651, "close": 89383.28125, "volume": 20242}, "trend_line": 82898.198438, "activity_lines": {"activity_5": 88406.415625, "activity_10": 87948.177131, "activity_20": 86820.171801, "activity_30": 85223.779049}, "trend_signal": 1, "fair_value": 80709.19371, "relative_strength": -10.058666, "rate_of_change": 0.544716859385985, "market_dynamics": 0.121076, "expectation": {"probability": 56.1887, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89676.346474, "high": 90653.211099, "low": 89090.219496, "close": 90164.773438, "volume": 20518}, "trend_line": 83344.82474, "activity_lines": {"activity_5": 89148.833334, "activity_10": 88411.744176, "activity_20": 87271.855915, "activity_30": 85692.59034}, "trend_signal": 1, "fair_value": 80720.407452, "relative_strength": -9.350764, "rate_of_change": 0.5387647867088737, "market_dynamics": 0.137685, "expectation": {"probability": 57.5243, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90164.776842, "high": 91923.135511, "low": 89480.96875, "close": 91337.015625, "volume": 24799}, "trend_line": 83865.404948, "activity_lines": {"activity_5": 90028.013542, "activity_10": 89001.416335, "activity_20": 87790.990588, "activity_30": 86208.215558}, "trend_signal": 1, "fair_value": 80741.294672, "relative_strength": -4.820101, "rate_of_change": 0.6246101178135364, "market_dynamics": 0.225478, "expectation": {"probability": 58.3085, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91825.447872, "high": 93681.495742, "low": 91043.954699, "close": 92802.3125, "volume": 19522}, "trend_line": 84371.411459, "activity_lines": {"activity_5": 91135.128125, "activity_10": 89790.013494, "activity_20": 88398.042969, "activity_30": 86784.790239}, "trend_signal": 1, "fair_value": 80779.131661, "relative_strength": -6.365975, "rate_of_change": 0.6033554733489268, "market_dynamics": 0.434042, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92900.006487, "high": 92900.006487, "low": 89480.969602, "close": 89578.65625, "volume": 27097}, "trend_line": 84779.475261, "activity_lines": {"activity_5": 90855.09375, "activity_10": 89910.789773, "activity_20": 88641.794383, "activity_30": 87120.741516}, "trend_signal": 1, "fair_value": 80791.985978, "relative_strength": -9.981672, "rate_of_change": 0.4836517428635189, "market_dynamics": 0.444859, "expectation": {"probability": 61.2012, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89480.966072, "high": 91923.133792, "low": 89187.911192, "close": 91141.640625, "volume": 30181}, "trend_line": 85233.297136, "activity_lines": {"activity_5": 91017.904688, "activity_10": 90299.759943, "activity_20": 88996.722322, "activity_30": 87531.203797}, "trend_signal": 1, "fair_value": 80799.745743, "relative_strength": -8.996673, "rate_of_change": 0.5352968670811766, "market_dynamics": 0.52616, "expectation": {"probability": 59.2487, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91141.645892, "high": 93193.064364, "low": 90555.525983, "close": 92509.257813, "volume": 24801}, "trend_line": 85745.389323, "activity_lines": {"activity_5": 91519.364063, "activity_10": 90852.134091, "activity_20": 89437.707961, "activity_30": 88000.620615}, "trend_signal": 1, "fair_value": 80836.783754, "relative_strength": -5.165998, "rate_of_change": 0.6008123634861822, "market_dynamics": 0.512886, "expectation": {"probability": 59.843, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92509.258836, "high": 93193.059937, "low": 91434.706516, "close": 92900.0, "volume": 29342}, "trend_line": 86229.285417, "activity_lines": {"activity_5": 91994.771875, "activity_10": 91363.656676, "activity_20": 89876.832478, "activity_30": 88462.208401}, "trend_signal": 1, "fair_value": 80867.648688, "relative_strength": -7.064337, "rate_of_change": 0.5643406576383837, "market_dynamics": 0.459948, "expectation": {"probability": 60.5292, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93300.0, "high": 93900.0, "low": 92800.0, "close": 93000.0, "volume": 17623}, "trend_line": 86703.831511, "activity_lines": {"activity_5": 92399.314063, "activity_10": 91793.898296, "activity_20": 90290.127567, "activity_30": 88899.028696}, "trend_signal": 1, "fair_value": 80914.042819, "relative_strength": -6.200076, "rate_of_change": 0.5503305422341284, "market_dynamics": 0.519165, "expectation": {"probability": 61.1924, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94000.0, "high": 95600.0, "low": 92500.0, "close": 94000.0, "volume": 32054}, "trend_line": 87180.002604, "activity_lines": {"activity_5": 93124.010417, "activity_10": 92317.110085, "activity_20": 90767.483073, "activity_30": 89369.749244}, "trend_signal": 1, "fair_value": 80965.744391, "relative_strength": -8.057458, "rate_of_change": 0.5491926766115129, "market_dynamics": 0.826607, "expectation": {"probability": 61.8337, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94700.0, "high": 94700.0, "low": 93600.0, "close": 94200.0, "volume": 19681}, "trend_line": 87669.182031, "activity_lines": {"activity_5": 93620.617188, "activity_10": 92774.983949, "activity_20": 91219.573438, "activity_30": 89822.652302}, "trend_signal": 1, "fair_value": 81028.102114, "relative_strength": -11.102248, "rate_of_change": 0.5611142605971493, "market_dynamics": 1.065874, "expectation": {"probability": 62.4541, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95000.0, "high": 95300.0, "low": 91700.0, "close": 91800.0, "volume": 23271}, "trend_line": 88033.030469, "activity_lines": {"activity_5": 93113.333333, "activity_10": 92708.917472, "activity_20": 91401.548661, "activity_30": 90089.156687}, "trend_signal": 1, "fair_value": 81053.01858, "relative_strength": -13.066711, "rate_of_change": 0.41502433303340663, "market_dynamics": 0.823619, "expectation": {"probability": 63.7149, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92000.0, "high": 92500.0, "low": 90000.0, "close": 91100.0, "volume": 32069}, "trend_line": 88386.570573, "activity_lines": {"activity_5": 92420.0, "activity_10": 92485.846875, "activity_20": 91486.276897, "activity_30": 90287.025689}, "trend_signal": 1, "fair_value": 81080.064854, "relative_strength": -12.677454, "rate_of_change": 0.40159937936533435, "market_dynamics": 0.589829, "expectation": {"probability": 63.3047, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91300.0, "high": 92500.0, "low": 90400.0, "close": 91700.0, "volume": 20248}, "trend_line": 88743.829427, "activity_lines": {"activity_5": 92046.666667, "activity_10": 92376.176563, "activity_20": 91611.6, "activity_30": 90500.795329}, "trend_signal": 1, "fair_value": 81117.574219, "relative_strength": -13.408284, "rate_of_change": 0.4042003798585368, "market_dynamics": -0.119316, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92200.0, "high": 93300.0, "low": 90900.0, "close": 91600.0, "volume": 18821}, "trend_line": 89074.961459, "activity_lines": {"activity_5": 91726.666667, "activity_10": 92268.366477, "activity_20": 91711.250372, "activity_30": 90685.064399}, "trend_signal": 1, "fair_value": 81153.891176, "relative_strength": -17.339095, "rate_of_change": 0.3731324579275461, "market_dynamics": -0.799398, "expectation": {"probability": 57.2737, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91700.0, "high": 92000.0, "low": 89500.0, "close": 89700.0, "volume": 20846}, "trend_line": 89336.247656, "activity_lines": {"activity_5": 90933.333333, "activity_10": 91778.350142, "activity_20": 91616.136347, "activity_30": 90725.389466}, "trend_signal": 1, "fair_value": 81175.271585, "relative_strength": -18.624641, "rate_of_change": 0.2933329329817056, "market_dynamics": -1.119787, "expectation": {"probability": 56.2184, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90400.0, "high": 91700.0, "low": 89400.0, "close": 89500.0, "volume": 26490}, "trend_line": 89509.461719, "activity_lines": {"activity_5": 90373.333333, "activity_10": 91278.181818, "activity_20": 91486.51131, "activity_30": 90735.954133}, "trend_signal": 1, "fair_value": 81203.641176, "relative_strength": -21.201359, "rate_of_change": 0.19389001390227828, "market_dynamics": -1.286206, "expectation": {"probability": 50.76, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89400.0, "high": 90400.0, "low": 87900.0, "close": 88400.0, "volume": 33111}, "trend_line": 89606.934375, "activity_lines": {"activity_5": 89600.0, "activity_10": 90632.727273, "activity_20": 91237.148177, "activity_30": 90664.375958}, "trend_signal": 0, "fair_value": 81227.165064, "relative_strength": -17.311584, "rate_of_change": 0.10889648326340876, "market_dynamics": -1.296784, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87700.0, "high": 89700.0, "low": 86700.0, "close": 88500.0, "volume": 34370}, "trend_line": 89675.178125, "activity_lines": {"activity_5": 89040.0, "activity_10": 90087.272727, "activity_20": 90992.687649, "activity_30": 90592.960837}, "trend_signal": 0, "fair_value": 81282.209235, "relative_strength": -14.131039, "rate_of_change": 0.07615900541180491, "market_dynamics": -1.209268, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88500.0, "high": 91000.0, "low": 88200.0, "close": 89400.0, "volume": 25905}, "trend_line": 89832.034115, "activity_lines": {"activity_5": 88993.333333, "activity_10": 89787.272727, "activity_20": 90832.10026, "activity_30": 90575.207409}, "trend_signal": 0, "fair_value": 81348.536709, "relative_strength": -12.231759, "rate_of_change": 0.1749157272722132, "market_dynamics": -1.116535, "expectation": {"probability": 48.2287, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88600.0, "high": 88800.0, "low": 87000.0, "close": 87600.0, "volume": 28404}, "trend_line": 89902.840104, "activity_lines": {"activity_5": 88493.333333, "activity_10": 89243.636364, "activity_20": 90495.352939, "activity_30": 90431.205208}, "trend_signal": 0, "fair_value": 81386.231871, "relative_strength": -13.626115, "rate_of_change": 0.07882042268947947, "market_dynamics": -1.120988, "expectation": {"probability": 47.9828, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86100.0, "high": 87800.0, "low": 84400.0, "close": 86500.0, "volume": 45362}, "trend_line": 89940.235677, "activity_lines": {"activity_5": 87766.666667, "activity_10": 88620.0, "activity_20": 90062.335528, "activity_30": 90211.667137}, "trend_signal": 0, "fair_value": 81415.221605, "relative_strength": -13.799611, "rate_of_change": 0.04159554131631686, "market_dynamics": -1.106413, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86500.0, "high": 88400.0, "low": 86200.0, "close": 87200.0, "volume": 20681}, "trend_line": 89926.071615, "activity_lines": {"activity_5": 87473.333333, "activity_10": 88220.0, "activity_20": 89713.436086, "activity_30": 90034.877739}, "trend_signal": 0, "fair_value": 81450.352664, "relative_strength": -18.298096, "rate_of_change": -0.01574830429717548, "market_dynamics": -1.278425, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87000.0, "high": 88700.0, "low": 86500.0, "close": 87900.0, "volume": 20109}, "trend_line": 89912.447396, "activity_lines": {"activity_5": 87493.333333, "activity_10": 88018.181818, "activity_20": 89450.903385, "activity_30": 89904.163441}, "trend_signal": 0, "fair_value": 81479.494091, "relative_strength": -19.242028, "rate_of_change": -0.015150466105446656, "market_dynamics": -1.370352, "expectation": {"probability": 47.0754, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88100.0, "high": 88300.0, "low": 85800.0, "close": 86900.0, "volume": 19735}, "trend_line": 89852.464844, "activity_lines": {"activity_5": 87220.0, "activity_10": 87703.636364, "activity_20": 89116.476935, "activity_30": 89709.811996}, "trend_signal": 0, "fair_value": 81494.505459, "relative_strength": -21.277782, "rate_of_change": -0.06671217805452573, "market_dynamics": -1.452063, "expectation": {"probability": 46.7666, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84665.859375, "high": 84860.493534, "low": 82816.827953, "close": 83984.632813, "volume": 18506}, "trend_line": 89770.196354, "activity_lines": {"activity_5": 86141.544271, "activity_10": 86944.478693, "activity_20": 88517.151972, "activity_30": 89331.242188}, "trend_signal": 0, "fair_value": 81496.342699, "relative_strength": -23.102145, "rate_of_change": -0.09155952498669354, "market_dynamics": -1.639202, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84568.53929, "high": 84665.856367, "low": 81746.344078, "close": 82427.5625, "volume": 18633}, "trend_line": 89639.281771, "activity_lines": {"activity_5": 84785.089583, "activity_10": 86006.133097, "activity_20": 87803.615588, "activity_30": 88857.523874}, "trend_signal": 0, "fair_value": 81490.404397, "relative_strength": -27.813816, "rate_of_change": -0.14583301398134002, "market_dynamics": -1.667355, "expectation": {"probability": 46.6524, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82524.879575, "high": 83011.46495, "low": 80675.852717, "close": 81649.023438, "volume": 32112}, "trend_line": 89446.597656, "activity_lines": {"activity_5": 83440.617709, "activity_10": 85054.824716, "activity_20": 87063.940699, "activity_30": 88342.023337}, "trend_signal": 0, "fair_value": 81473.961288, "relative_strength": -26.41422, "rate_of_change": -0.2149549965072716, "market_dynamics": -1.632345, "expectation": {"probability": 45.439, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81259.761855, "high": 81551.706545, "low": 79799.999244, "close": 79897.320313, "volume": 34672}, "trend_line": 89172.729688, "activity_lines": {"activity_5": 81882.309896, "activity_10": 83907.769887, "activity_20": 86211.013021, "activity_30": 87725.940928}, "trend_signal": 0, "fair_value": 81455.663412, "relative_strength": -29.576223, "rate_of_change": -0.3061804195764405, "market_dynamics": -1.539978, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79994.635487, "high": 80578.539292, "low": 78632.195879, "close": 79410.734375, "volume": 32909}, "trend_line": 88872.873698, "activity_lines": {"activity_5": 80695.31875, "activity_10": 82828.657245, "activity_20": 85374.137537, "activity_30": 87096.134778}, "trend_signal": 0, "fair_value": 81428.180789, "relative_strength": -32.532497, "rate_of_change": -0.33626422679798557, "market_dynamics": -1.458956, "expectation": {"probability": 44.5962, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 77659.028015, "high": 78340.247559, "low": 77367.076782, "close": 77561.710938, "volume": 5070}, "trend_line": 88478.821354, "activity_lines": {"activity_5": 79391.270834, "activity_10": 81594.981534, "activity_20": 84430.637277, "activity_30": 86366.382342}, "trend_signal": 0, "fair_value": 81387.742638, "relative_strength": -33.696778, "rate_of_change": -0.44338877275312394, "market_dynamics": -1.466757, "expectation": {"probability": 43.6676, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 77269.760785, "high": 79897.316497, "low": 77075.126626, "close": 79313.414063, "volume": 30243}, "trend_line": 88117.109375, "activity_lines": {"activity_5": 79099.31875, "activity_10": 80862.311648, "activity_20": 83733.195834, "activity_30": 85775.065743}, "trend_signal": 0, "fair_value": 81353.019181, "relative_strength": -30.93125, "rate_of_change": -0.4088119320134312, "market_dynamics": -1.395097, "expectation": {"probability": 41.7565, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 79994.63739, "high": 80091.954467, "low": 77950.979797, "close": 78048.296875, "volume": 34342}, "trend_line": 87674.152083, "activity_lines": {"activity_5": 78593.270834, "activity_10": 80030.285654, "activity_20": 82974.726972, "activity_30": 85125.464936}, "trend_signal": 0, "fair_value": 81321.214243, "relative_strength": -36.335443, "rate_of_change": -0.5026915829874911, "market_dynamics": -1.312772, "expectation": {"probability": 43.8242, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 78048.293637, "high": 79897.317073, "low": 77659.025339, "close": 79800.0, "volume": 48033}, "trend_line": 87240.741667, "activity_lines": {"activity_5": 78911.172396, "activity_10": 79683.145739, "activity_20": 82445.237947, "activity_30": 84617.455124}, "trend_signal": 0, "fair_value": 81304.491787, "relative_strength": -32.4816, "rate_of_change": -0.4943422955373378, "market_dynamics": -1.159499, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 80000.0, "high": 81500.0, "low": 79300.0, "close": 81400.0, "volume": 55825}, "trend_line": 86968.119792, "activity_lines": {"activity_5": 79768.895313, "activity_10": 79774.187642, "activity_20": 82124.79654, "activity_30": 84240.633081}, "trend_signal": 0, "fair_value": 81299.154497, "relative_strength": -30.839061, "rate_of_change": -0.31249376127566786, "market_dynamics": -0.774979, "expectation": {"probability": 44.9475, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 81600.0, "high": 82400.0, "low": 80800.0, "close": 81400.0, "volume": 28449}, "trend_line": 86643.398438, "activity_lines": {"activity_5": 80494.000521, "activity_10": 79965.229546, "activity_20": 81852.926563, "activity_30": 83881.399546}, "trend_signal": 0, "fair_value": 81285.351513, "relative_strength": -28.94654, "rate_of_change": -0.3733797566011819, "market_dynamics": -0.593933, "expectation": {"probability": 41.7315, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ed3b77f-fe89-4aef-bdc9-44baf53c4794/", "share_image": "https://sharemaestro.com/terminal/9ed3b77f-fe89-4aef-bdc9-44baf53c4794/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}