{"ticker": {"uuid": "9ed4cd50-23f6-4fe9-a67c-b56d14a5cdb7", "symbol": "STRG", "name": "Storage Drop Storage Technologies Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, STRG fell 29.50%, moving from 0.70 to 0.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.47 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is negative at 42.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.50"}, {"label": "12-Week Change", "value": "-29.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.47"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.599, "high": 0.599, "low": 0.495, "close": 0.497, "volume": 286031}, "trend_line": 0.664833, "activity_lines": {"activity_5": 0.546133, "activity_10": 0.590273, "activity_20": 0.623224, "activity_30": 0.643544}, "trend_signal": 0, "fair_value": 3.623417, "relative_strength": -49.472459, "rate_of_change": -1.0910978968024243, "market_dynamics": 0.30233, "expectation": {"probability": 42.6939, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 7.528, "high": 11.68, "low": 6.64, "close": 10.392, "volume": 154156}, "trend_line": 6.932, "activity_lines": {"activity_5": 8.458133, "activity_10": 7.650909, "activity_20": 7.183505, "activity_30": 7.002013}, "trend_signal": 1, "fair_value": 59.646872, "relative_strength": 15.258101, "rate_of_change": 0.9201024924295386, "market_dynamics": 1.110854, "expectation": {"probability": 42.1697, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.08, "high": 13.84, "low": 9.44, "close": 9.576, "volume": 567398}, "trend_line": 6.9864, "activity_lines": {"activity_5": 8.902933, "activity_10": 8.105164, "activity_20": 7.440038, "activity_30": 7.172594}, "trend_signal": 1, "fair_value": 59.466103, "relative_strength": 9.178193, "rate_of_change": 0.7847663012117619, "market_dynamics": 1.289377, "expectation": {"probability": 36.6599, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.096, "high": 9.52, "low": 8.16, "close": 8.472, "volume": 134160}, "trend_line": 7.009067, "activity_lines": {"activity_5": 8.920533, "activity_10": 8.3008, "activity_20": 7.567581, "activity_30": 7.268439}, "trend_signal": 1, "fair_value": 59.285179, "relative_strength": -2.981562, "rate_of_change": 0.3244446352914264, "market_dynamics": 1.471122, "expectation": {"probability": 36.2366, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.24, "high": 10.24, "low": 8.24, "close": 9.592, "volume": 142369}, "trend_line": 7.073333, "activity_lines": {"activity_5": 9.2528, "activity_10": 8.656436, "activity_20": 7.788724, "activity_30": 7.43508}, "trend_signal": 1, "fair_value": 59.111538, "relative_strength": 15.204811, "rate_of_change": 0.9168980693150733, "market_dynamics": 1.677165, "expectation": {"probability": 41.1475, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.92, "high": 10.8, "low": 8.92, "close": 10.544, "volume": 71628}, "trend_line": 7.180267, "activity_lines": {"activity_5": 9.736533, "activity_10": 9.107782, "activity_20": 8.087162, "activity_30": 7.658994}, "trend_signal": 1, "fair_value": 58.938615, "relative_strength": 27.156524, "rate_of_change": 1.5117908346744013, "market_dynamics": 1.631185, "expectation": {"probability": 42.1434, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.112, "high": 11.36, "low": 8.088, "close": 8.848, "volume": 240660}, "trend_line": 7.260267, "activity_lines": {"activity_5": 9.447467, "activity_10": 9.158982, "activity_20": 8.208419, "activity_30": 7.766589}, "trend_signal": 1, "fair_value": 58.761744, "relative_strength": 8.108462, "rate_of_change": 1.1141646961039202, "market_dynamics": 1.530022, "expectation": {"probability": 37.421, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.32, "high": 9.072, "low": 7.76, "close": 8.384, "volume": 38842}, "trend_line": 7.317067, "activity_lines": {"activity_5": 9.106667, "activity_10": 9.078982, "activity_20": 8.279848, "activity_30": 7.839088}, "trend_signal": 1, "fair_value": 58.58282, "relative_strength": 4.849623, "rate_of_change": 0.7823403739834907, "market_dynamics": 1.447743, "expectation": {"probability": 36.8159, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.4, "high": 9.04, "low": 7.84, "close": 8.192, "volume": 33118}, "trend_line": 7.341333, "activity_lines": {"activity_5": 8.781333, "activity_10": 8.9696, "activity_20": 8.328419, "activity_30": 7.895535}, "trend_signal": 1, "fair_value": 58.399231, "relative_strength": 2.815146, "rate_of_change": 0.33163561301269895, "market_dynamics": 1.278271, "expectation": {"probability": 36.1196, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.072, "high": 8.4, "low": 7.92, "close": 8.12, "volume": 19943}, "trend_line": 7.393867, "activity_lines": {"activity_5": 8.450667, "activity_10": 8.836218, "activity_20": 8.365219, "activity_30": 7.945772}, "trend_signal": 1, "fair_value": 58.203077, "relative_strength": 1.912863, "rate_of_change": 0.715592113857259, "market_dynamics": 0.981828, "expectation": {"probability": 35.4491, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.08, "high": 8.32, "low": 7.56, "close": 7.64, "volume": 14300}, "trend_line": 7.439733, "activity_lines": {"activity_5": 8.058133, "activity_10": 8.597091, "activity_20": 8.352571, "activity_30": 7.961652}, "trend_signal": 1, "fair_value": 58.014923, "relative_strength": -2.296834, "rate_of_change": 0.6203249260502005, "market_dynamics": 0.576119, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.624, "high": 7.76, "low": 6.08, "close": 6.336, "volume": 63310}, "trend_line": 7.445067, "activity_lines": {"activity_5": 7.424533, "activity_10": 8.117091, "activity_20": 8.210857, "activity_30": 7.890443}, "trend_signal": 0, "fair_value": 57.813128, "relative_strength": -17.555546, "rate_of_change": 0.07169612135273544, "market_dynamics": 0.102213, "expectation": {"probability": 33.088, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.856, "high": 6.32, "low": 5.52, "close": 5.784, "volume": 12139}, "trend_line": 7.4856, "activity_lines": {"activity_5": 6.7744, "activity_10": 7.610473, "activity_20": 8.016571, "activity_30": 7.783277}, "trend_signal": 0, "fair_value": 57.615846, "relative_strength": -18.754907, "rate_of_change": 0.5444276055541197, "market_dynamics": -0.393087, "expectation": {"probability": 32.3539, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.624, "high": 6.472, "low": 5.528, "close": 5.648, "volume": 13856}, "trend_line": 7.482933, "activity_lines": {"activity_5": 6.252267, "activity_10": 7.148073, "activity_20": 7.812229, "activity_30": 7.664723}, "trend_signal": 0, "fair_value": 57.421795, "relative_strength": -17.761819, "rate_of_change": -0.035628406540554575, "market_dynamics": -0.747917, "expectation": {"probability": 32.1907, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.568, "high": 6.28, "low": 4.96, "close": 5.056, "volume": 12868}, "trend_line": 7.425333, "activity_lines": {"activity_5": 5.7024, "activity_10": 6.629382, "activity_20": 7.553524, "activity_30": 7.508146}, "trend_signal": 0, "fair_value": 57.220872, "relative_strength": -22.947773, "rate_of_change": -0.7697516468475646, "market_dynamics": -0.98292, "expectation": {"probability": 31.514, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.088, "high": 5.92, "low": 4.76, "close": 5.744, "volume": 25500}, "trend_line": 7.374933, "activity_lines": {"activity_5": 5.586133, "activity_10": 6.318255, "activity_20": 7.361676, "activity_30": 7.399673}, "trend_signal": 0, "fair_value": 56.993333, "relative_strength": -16.28758, "rate_of_change": -0.6787574375452222, "market_dynamics": -1.037966, "expectation": {"probability": 32.1137, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.144, "high": 7.2, "low": 6.0, "close": 7.144, "volume": 28486}, "trend_line": 7.3576, "activity_lines": {"activity_5": 6.062933, "activity_10": 6.348945, "activity_20": 7.301981, "activity_30": 7.384774}, "trend_signal": 0, "fair_value": 56.732051, "relative_strength": 2.953246, "rate_of_change": -0.2350258639637907, "market_dynamics": -0.941522, "expectation": {"probability": 32.5861, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.192, "high": 7.904, "low": 6.4, "close": 6.872, "volume": 54806}, "trend_line": 7.3392, "activity_lines": {"activity_5": 6.3952, "activity_10": 6.361164, "activity_20": 7.212229, "activity_30": 7.353445}, "trend_signal": 0, "fair_value": 56.425487, "relative_strength": -1.845976, "rate_of_change": -0.2500815483309741, "market_dynamics": -0.799282, "expectation": {"probability": 31.3983, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.576, "high": 6.608, "low": 6.008, "close": 6.024, "volume": 6746}, "trend_line": 7.301333, "activity_lines": {"activity_5": 6.372267, "activity_10": 6.246691, "activity_20": 7.050362, "activity_30": 7.268594}, "trend_signal": 0, "fair_value": 56.115179, "relative_strength": -17.17047, "rate_of_change": -0.5159554174841987, "market_dynamics": -0.747871, "expectation": {"probability": 31.338, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.952, "high": 6.36, "low": 5.6, "close": 5.824, "volume": 18783}, "trend_line": 7.250933, "activity_lines": {"activity_5": 6.2576, "activity_10": 6.135273, "activity_20": 6.876914, "activity_30": 7.173282}, "trend_signal": 0, "fair_value": 55.818615, "relative_strength": -18.489799, "rate_of_change": -0.6902849109881686, "market_dynamics": -0.717282, "expectation": {"probability": 31.1783, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.64, "high": 5.744, "low": 5.2, "close": 5.536, "volume": 16217}, "trend_line": 7.214933, "activity_lines": {"activity_5": 5.995733, "activity_10": 6.013236, "activity_20": 6.682133, "activity_30": 7.062641}, "trend_signal": 0, "fair_value": 55.522256, "relative_strength": -23.189562, "rate_of_change": -0.49648783129011936, "market_dynamics": -0.781558, "expectation": {"probability": 31.0203, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.552, "high": 5.56, "low": 5.008, "close": 5.24, "volume": 10192}, "trend_line": 7.1784, "activity_lines": {"activity_5": 5.649067, "activity_10": 5.875636, "activity_20": 6.46819, "activity_30": 6.935226}, "trend_signal": 0, "fair_value": 55.231385, "relative_strength": -27.70485, "rate_of_change": -0.5063525884440004, "market_dynamics": -0.920112, "expectation": {"probability": 30.8638, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.384, "high": 6.064, "low": 4.8, "close": 5.488, "volume": 60461}, "trend_line": 7.148267, "activity_lines": {"activity_5": 5.512, "activity_10": 5.803055, "activity_20": 6.3024, "activity_30": 6.826168}, "trend_signal": 0, "fair_value": 54.954, "relative_strength": -24.71222, "rate_of_change": -0.41977320851443484, "market_dynamics": -0.813958, "expectation": {"probability": 31.322, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.84, "high": 6.0, "low": 5.344, "close": 5.488, "volume": 18644}, "trend_line": 7.1288, "activity_lines": {"activity_5": 5.4672, "activity_10": 5.735855, "activity_20": 6.156076, "activity_30": 6.719054}, "trend_signal": 0, "fair_value": 54.568872, "relative_strength": -24.173096, "rate_of_change": -0.2723317413857048, "market_dynamics": -0.728973, "expectation": {"probability": 30.741, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.672, "high": 6.592, "low": 5.36, "close": 6.488, "volume": 27893}, "trend_line": 7.1672, "activity_lines": {"activity_5": 5.791467, "activity_10": 5.853382, "activity_20": 6.1192, "activity_30": 6.677712}, "trend_signal": 0, "fair_value": 53.838667, "relative_strength": -11.007772, "rate_of_change": 0.5386600830434325, "market_dynamics": -0.42576, "expectation": {"probability": 30.9036, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.776, "high": 7.28, "low": 6.44, "close": 7.248, "volume": 14694}, "trend_line": 7.2256, "activity_lines": {"activity_5": 6.3248, "activity_10": 6.083055, "activity_20": 6.169486, "activity_30": 6.682925}, "trend_signal": 0, "fair_value": 53.122564, "relative_strength": 0.375582, "rate_of_change": 0.8148230829333601, "market_dynamics": 0.013054, "expectation": {"probability": 32.7844, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.88, "high": 7.88, "low": 5.52, "close": 5.664, "volume": 85580}, "trend_line": 7.205333, "activity_lines": {"activity_5": 6.216, "activity_10": 5.997382, "activity_20": 6.08461, "activity_30": 6.582176}, "trend_signal": 0, "fair_value": 52.315282, "relative_strength": -20.175353, "rate_of_change": -0.28048881753763827, "market_dynamics": 0.291196, "expectation": {"probability": 31.4294, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.552, "high": 5.792, "low": 5.024, "close": 5.232, "volume": 34101}, "trend_line": 7.090133, "activity_lines": {"activity_5": 5.934933, "activity_10": 5.860073, "activity_20": 5.973752, "activity_30": 6.454865}, "trend_signal": 0, "fair_value": 51.536, "relative_strength": -25.292127, "rate_of_change": -1.5988157660444096, "market_dynamics": 0.467668, "expectation": {"probability": 31.0015, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.68, "high": 5.8, "low": 5.2, "close": 5.256, "volume": 64878}, "trend_line": 7.012267, "activity_lines": {"activity_5": 5.678933, "activity_10": 5.756945, "activity_20": 5.88019, "activity_30": 6.336533}, "trend_signal": 0, "fair_value": 50.610718, "relative_strength": -24.321711, "rate_of_change": -1.0982304563257166, "market_dynamics": 0.466316, "expectation": {"probability": 31.6468, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.28, "high": 5.472, "low": 4.8, "close": 4.856, "volume": 25067}, "trend_line": 6.937333, "activity_lines": {"activity_5": 5.305067, "activity_10": 5.595055, "activity_20": 5.762514, "activity_30": 6.197419}, "trend_signal": 0, "fair_value": 49.381846, "relative_strength": -30.218999, "rate_of_change": -1.0686130462516592, "market_dynamics": 0.181679, "expectation": {"probability": 31.3472, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.64, "close": 4.784, "volume": 37023}, "trend_line": 6.849067, "activity_lines": {"activity_5": 5.016, "activity_10": 5.437673, "activity_20": 5.653524, "activity_30": 6.058495}, "trend_signal": 0, "fair_value": 48.036615, "relative_strength": -31.839903, "rate_of_change": -1.2723333304023314, "market_dynamics": -0.099695, "expectation": {"probability": 31.7385, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.44, "high": 4.688, "low": 4.408, "close": 4.592, "volume": 13207}, "trend_line": 6.655733, "activity_lines": {"activity_5": 4.8272, "activity_10": 5.259055, "activity_20": 5.539848, "activity_30": 5.912877}, "trend_signal": 0, "fair_value": 46.99682, "relative_strength": -35.925597, "rate_of_change": -2.822778635396619, "market_dynamics": -0.314608, "expectation": {"probability": 31.4951, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.704, "high": 5.352, "low": 4.584, "close": 4.872, "volume": 23609}, "trend_line": 6.498933, "activity_lines": {"activity_5": 4.8032, "activity_10": 5.143127, "activity_20": 5.461143, "activity_30": 5.797798}, "trend_signal": 0, "fair_value": 46.07882, "relative_strength": -32.778204, "rate_of_change": -2.3558637343174613, "market_dynamics": -0.48274, "expectation": {"probability": 31.5424, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.92, "high": 5.312, "low": 4.8, "close": 4.944, "volume": 15619}, "trend_line": 6.381333, "activity_lines": {"activity_5": 4.8272, "activity_10": 5.051491, "activity_20": 5.393638, "activity_30": 5.69748}, "trend_signal": 0, "fair_value": 45.211538, "relative_strength": -31.202489, "rate_of_change": -1.8095278101805383, "market_dynamics": -0.482508, "expectation": {"probability": 32.1003, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.088, "high": 6.152, "low": 5.088, "close": 5.256, "volume": 82330}, "trend_line": 6.2368, "activity_lines": {"activity_5": 4.976, "activity_10": 5.026473, "activity_20": 5.3592, "activity_30": 5.624877}, "trend_signal": 0, "fair_value": 44.347795, "relative_strength": -24.77058, "rate_of_change": -2.2649343013442493, "market_dynamics": -0.23859, "expectation": {"probability": 32.7538, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.184, "high": 5.408, "low": 4.824, "close": 4.992, "volume": 16068}, "trend_line": 6.051733, "activity_lines": {"activity_5": 5.010133, "activity_10": 4.975855, "activity_20": 5.298667, "activity_30": 5.544568}, "trend_signal": 0, "fair_value": 43.584923, "relative_strength": -31.742408, "rate_of_change": -2.967339020010263, "market_dynamics": -0.091407, "expectation": {"probability": 32.8388, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.992, "high": 5.632, "low": 4.944, "close": 5.528, "volume": 78554}, "trend_line": 5.941067, "activity_lines": {"activity_5": 5.209067, "activity_10": 5.063709, "activity_20": 5.292762, "activity_30": 5.510778}, "trend_signal": 0, "fair_value": 42.728051, "relative_strength": -24.539177, "rate_of_change": -1.8286662679929744, "market_dynamics": 0.208991, "expectation": {"probability": 32.4308, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.2, "high": 7.04, "low": 6.04, "close": 6.592, "volume": 76702}, "trend_line": 5.881333, "activity_lines": {"activity_5": 5.700267, "activity_10": 5.347491, "activity_20": 5.395886, "activity_30": 5.552774}, "trend_signal": 0, "fair_value": 41.696974, "relative_strength": -7.351906, "rate_of_change": -1.0054422883970273, "market_dynamics": 0.697858, "expectation": {"probability": 33.1352, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.832, "high": 6.96, "low": 6.624, "close": 6.872, "volume": 18131}, "trend_line": 5.837333, "activity_lines": {"activity_5": 6.170133, "activity_10": 5.657455, "activity_20": 5.52701, "activity_30": 5.616688}, "trend_signal": 0, "fair_value": 40.72, "relative_strength": -2.380542, "rate_of_change": -0.7481297182118339, "market_dynamics": 0.842159, "expectation": {"probability": 33.7505, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.88, "high": 6.88, "low": 6.152, "close": 6.408, "volume": 12284}, "trend_line": 5.780267, "activity_lines": {"activity_5": 6.3568, "activity_10": 5.853673, "activity_20": 5.609905, "activity_30": 5.653505}, "trend_signal": 0, "fair_value": 39.816461, "relative_strength": -7.510446, "rate_of_change": -0.9776039845593841, "market_dynamics": 1.037988, "expectation": {"probability": 33.0779, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.68, "high": 7.504, "low": 6.288, "close": 6.704, "volume": 3717}, "trend_line": 5.749067, "activity_lines": {"activity_5": 6.565333, "activity_10": 6.075491, "activity_20": 5.71821, "activity_30": 5.713101}, "trend_signal": 0, "fair_value": 38.863538, "relative_strength": -3.54692, "rate_of_change": -0.5397674536487694, "market_dynamics": 1.112014, "expectation": {"probability": 34.2981, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.704, "high": 7.496, "low": 6.704, "close": 6.968, "volume": 12760}, "trend_line": 5.770133, "activity_lines": {"activity_5": 6.747733, "activity_10": 6.3104, "activity_20": 5.846095, "activity_30": 5.791742}, "trend_signal": 1, "fair_value": 37.983077, "relative_strength": -0.234035, "rate_of_change": 0.36642467377750604, "market_dynamics": 1.000891, "expectation": {"probability": 34.9078, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.808, "high": 7.208, "low": 6.48, "close": 6.752, "volume": 3634}, "trend_line": 5.8024, "activity_lines": {"activity_5": 6.762133, "activity_10": 6.462836, "activity_20": 5.945181, "activity_30": 5.855088}, "trend_signal": 1, "fair_value": 37.127897, "relative_strength": -6.266991, "rate_of_change": 0.5592072141144607, "market_dynamics": 0.995733, "expectation": {"probability": 35.0525, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.88, "high": 7.04, "low": 6.88, "close": 7.04, "volume": 2110}, "trend_line": 5.8488, "activity_lines": {"activity_5": 6.861867, "activity_10": 6.633455, "activity_20": 6.065676, "activity_30": 5.934933}, "trend_signal": 1, "fair_value": 36.258667, "relative_strength": -1.276025, "rate_of_change": 0.7996691024403733, "market_dynamics": 1.096996, "expectation": {"probability": 34.7578, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.376, "high": 8.864, "low": 7.36, "close": 8.744, "volume": 38949}, "trend_line": 5.971733, "activity_lines": {"activity_5": 7.5184, "activity_10": 7.075782, "activity_20": 6.341067, "activity_30": 6.12172}, "trend_signal": 1, "fair_value": 35.390615, "relative_strength": 22.944358, "rate_of_change": 2.1018499521269427, "market_dynamics": 1.168629, "expectation": {"probability": 34.7686, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.488, "high": 8.488, "low": 6.84, "close": 7.144, "volume": 16882}, "trend_line": 6.0184, "activity_lines": {"activity_5": 7.485867, "activity_10": 7.163782, "activity_20": 6.453333, "activity_30": 6.197351}, "trend_signal": 1, "fair_value": 34.230769, "relative_strength": -1.15848, "rate_of_change": 0.7814649449330595, "market_dynamics": 1.12198, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.296, "high": 8.616, "low": 7.088, "close": 7.544, "volume": 31159}, "trend_line": 6.031733, "activity_lines": {"activity_5": 7.557333, "activity_10": 7.285382, "activity_20": 6.60419, "activity_30": 6.295776}, "trend_signal": 1, "fair_value": 33.125282, "relative_strength": 5.701937, "rate_of_change": 0.22153728565732192, "market_dynamics": 1.138003, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.112, "high": 7.504, "low": 6.16, "close": 6.832, "volume": 18020}, "trend_line": 6.0304, "activity_lines": {"activity_5": 7.353067, "activity_10": 7.240873, "activity_20": 6.678286, "activity_30": 6.347406}, "trend_signal": 1, "fair_value": 32.070103, "relative_strength": -5.541875, "rate_of_change": -0.022099784589268236, "market_dynamics": 0.996547, "expectation": {"probability": 35.594, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.52, "high": 6.8, "low": 6.08, "close": 6.208, "volume": 21703}, "trend_line": 6.036533, "activity_lines": {"activity_5": 6.935467, "activity_10": 7.078545, "activity_20": 6.685333, "activity_30": 6.358865}, "trend_signal": 1, "fair_value": 30.932461, "relative_strength": -13.168199, "rate_of_change": 0.10170137967630948, "market_dynamics": 0.649852, "expectation": {"probability": 34.6631, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.984, "high": 6.296, "low": 5.64, "close": 5.824, "volume": 12428}, "trend_line": 6.036533, "activity_lines": {"activity_5": 6.445333, "activity_10": 6.858473, "activity_20": 6.651276, "activity_30": 6.345153}, "trend_signal": 1, "fair_value": 29.960564, "relative_strength": -17.982994, "rate_of_change": 0.0, "market_dynamics": 0.309351, "expectation": {"probability": 34.1495, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.92, "high": 6.496, "low": 5.6, "close": 5.632, "volume": 17847}, "trend_line": 6.039733, "activity_lines": {"activity_5": 6.085867, "activity_10": 6.614109, "activity_20": 6.594324, "activity_30": 6.319054}, "trend_signal": 1, "fair_value": 29.071538, "relative_strength": -21.66207, "rate_of_change": 0.05301056086332416, "market_dynamics": -0.112545, "expectation": {"probability": 33.6624, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.656, "high": 6.024, "low": 5.656, "close": 5.896, "volume": 1869}, "trend_line": 6.0616, "activity_lines": {"activity_5": 5.9152, "activity_10": 6.437236, "activity_20": 6.558476, "activity_30": 6.309781}, "trend_signal": 0, "fair_value": 28.217538, "relative_strength": -19.598214, "rate_of_change": 0.3620524284765619, "market_dynamics": -0.436507, "expectation": {"probability": 34.4369, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.736, "high": 5.792, "low": 5.04, "close": 5.464, "volume": 28418}, "trend_line": 6.0608, "activity_lines": {"activity_5": 5.7104, "activity_10": 6.201309, "activity_20": 6.475276, "activity_30": 6.271226}, "trend_signal": 0, "fair_value": 27.29, "relative_strength": -24.03051, "rate_of_change": -0.01319783555496753, "market_dynamics": -0.578957, "expectation": {"probability": 34.381, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.76, "high": 5.76, "low": 4.792, "close": 4.84, "volume": 37332}, "trend_line": 6.0392, "activity_lines": {"activity_5": 5.3888, "activity_10": 5.875345, "activity_20": 6.329829, "activity_30": 6.192465}, "trend_signal": 0, "fair_value": 26.435897, "relative_strength": -31.568799, "rate_of_change": -0.3563885955649466, "market_dynamics": -0.622154, "expectation": {"probability": 34.3247, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.088, "high": 5.76, "low": 5.088, "close": 5.48, "volume": 8189}, "trend_line": 6.0056, "activity_lines": {"activity_5": 5.371733, "activity_10": 5.705745, "activity_20": 6.245829, "activity_30": 6.156387}, "trend_signal": 0, "fair_value": 25.619744, "relative_strength": -18.978681, "rate_of_change": -0.5563650814677417, "market_dynamics": -0.686825, "expectation": {"probability": 34.3713, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.616, "high": 5.616, "low": 4.96, "close": 5.152, "volume": 17407}, "trend_line": 5.935733, "activity_lines": {"activity_5": 5.268267, "activity_10": 5.535855, "activity_20": 6.129524, "activity_30": 6.101316}, "trend_signal": 0, "fair_value": 24.815846, "relative_strength": -23.855841, "rate_of_change": -1.163364193419481, "market_dynamics": -0.674423, "expectation": {"probability": 35.0748, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.432, "high": 6.0, "low": 5.176, "close": 5.24, "volume": 36329}, "trend_line": 5.9216, "activity_lines": {"activity_5": 5.226133, "activity_10": 5.418182, "activity_20": 6.020838, "activity_30": 6.05643}, "trend_signal": 0, "fair_value": 24.188923, "relative_strength": -23.229059, "rate_of_change": -0.23810033234311878, "market_dynamics": -0.630235, "expectation": {"probability": 34.981, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.184, "high": 5.424, "low": 4.96, "close": 4.992, "volume": 20106}, "trend_line": 5.9136, "activity_lines": {"activity_5": 5.145067, "activity_10": 5.297309, "activity_20": 5.889905, "activity_30": 5.996456}, "trend_signal": 0, "fair_value": 23.455282, "relative_strength": -25.296457, "rate_of_change": -0.13509862199405578, "market_dynamics": -0.683363, "expectation": {"probability": 35.0272, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.096, "high": 5.312, "low": 4.936, "close": 5.056, "volume": 26644}, "trend_line": 5.906933, "activity_lines": {"activity_5": 5.1168, "activity_10": 5.221527, "activity_20": 5.772686, "activity_30": 5.941127}, "trend_signal": 0, "fair_value": 22.771282, "relative_strength": -24.797458, "rate_of_change": -0.11274012445886283, "market_dynamics": -0.673585, "expectation": {"probability": 34.981, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.112, "high": 5.32, "low": 5.056, "close": 5.208, "volume": 1924}, "trend_line": 5.918667, "activity_lines": {"activity_5": 5.1248, "activity_10": 5.194327, "activity_20": 5.67859, "activity_30": 5.896034}, "trend_signal": 0, "fair_value": 22.096461, "relative_strength": -20.760403, "rate_of_change": 0.19864792778248352, "market_dynamics": -0.745028, "expectation": {"probability": 35.7414, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.56, "close": 4.712, "volume": 9765}, "trend_line": 5.916267, "activity_lines": {"activity_5": 4.9856, "activity_10": 5.088145, "activity_20": 5.542971, "activity_30": 5.818185}, "trend_signal": 0, "fair_value": 21.554872, "relative_strength": -26.744086, "rate_of_change": -0.04054967106613255, "market_dynamics": -0.985892, "expectation": {"probability": 36.5395, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.488, "high": 4.536, "low": 4.0, "close": 4.136, "volume": 19275}, "trend_line": 5.901067, "activity_lines": {"activity_5": 4.683733, "activity_10": 4.893964, "activity_20": 5.361981, "activity_30": 5.703329}, "trend_signal": 0, "fair_value": 20.992154, "relative_strength": -32.651239, "rate_of_change": -0.2569187631322268, "market_dynamics": -1.13471, "expectation": {"probability": 35.8311, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.0, "high": 4.32, "low": 3.64, "close": 3.88, "volume": 57309}, "trend_line": 5.868, "activity_lines": {"activity_5": 4.370133, "activity_10": 4.685236, "activity_20": 5.170095, "activity_30": 5.572938}, "trend_signal": 0, "fair_value": 20.474461, "relative_strength": -39.157466, "rate_of_change": -0.5603562881085735, "market_dynamics": -1.25049, "expectation": {"probability": 35.6948, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.776, "high": 4.08, "low": 3.6, "close": 3.896, "volume": 25489}, "trend_line": 5.833067, "activity_lines": {"activity_5": 4.136, "activity_10": 4.508218, "activity_20": 4.99341, "activity_30": 5.445712}, "trend_signal": 0, "fair_value": 19.71482, "relative_strength": -38.215249, "rate_of_change": -0.5953135650988505, "market_dynamics": -1.361661, "expectation": {"probability": 35.1272, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.072, "high": 4.224, "low": 4.0, "close": 4.2, "volume": 9777}, "trend_line": 5.797867, "activity_lines": {"activity_5": 4.080533, "activity_10": 4.403636, "activity_20": 4.860648, "activity_30": 5.340353}, "trend_signal": 0, "fair_value": 18.96841, "relative_strength": -32.80888, "rate_of_change": -0.603456123511005, "market_dynamics": -1.361908, "expectation": {"probability": 35.8877, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.264, "high": 4.312, "low": 3.96, "close": 4.08, "volume": 9334}, "trend_line": 5.767467, "activity_lines": {"activity_5": 4.052267, "activity_10": 4.300509, "activity_20": 4.738095, "activity_30": 5.229523}, "trend_signal": 0, "fair_value": 18.350974, "relative_strength": -35.451509, "rate_of_change": -0.5243307581909038, "market_dynamics": -1.372557, "expectation": {"probability": 36.5395, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.16, "high": 4.16, "low": 4.12, "close": 4.12, "volume": 41}, "trend_line": 5.720533, "activity_lines": {"activity_5": 4.079467, "activity_10": 4.224145, "activity_20": 4.633943, "activity_30": 5.123234}, "trend_signal": 0, "fair_value": 17.808154, "relative_strength": -34.841682, "rate_of_change": -0.813771452875244, "market_dynamics": -1.352104, "expectation": {"probability": 36.6871, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.128, "high": 4.2, "low": 3.68, "close": 3.832, "volume": 9307}, "trend_line": 5.628533, "activity_lines": {"activity_5": 4.011733, "activity_10": 4.115782, "activity_20": 4.518667, "activity_30": 5.001394}, "trend_signal": 0, "fair_value": 17.263487, "relative_strength": -40.076979, "rate_of_change": -1.6082417495013077, "market_dynamics": -1.288348, "expectation": {"probability": 37.3842, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.6, "close": 3.64, "volume": 15087}, "trend_line": 5.5208, "activity_lines": {"activity_5": 3.8832, "activity_10": 3.9936, "activity_20": 4.39939, "activity_30": 4.873101}, "trend_signal": 0, "fair_value": 16.720154, "relative_strength": -42.772891, "rate_of_change": -1.9140511390801054, "market_dynamics": -1.328776, "expectation": {"probability": 37.4352, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.552, "high": 3.552, "low": 3.112, "close": 3.408, "volume": 52086}, "trend_line": 5.4208, "activity_lines": {"activity_5": 3.6944, "activity_10": 3.854982, "activity_20": 4.270248, "activity_30": 4.736791}, "trend_signal": 0, "fair_value": 16.180461, "relative_strength": -46.409858, "rate_of_change": -1.8113316910592763, "market_dynamics": -1.254779, "expectation": {"probability": 37.4352, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.304, "high": 3.304, "low": 2.736, "close": 2.8, "volume": 66005}, "trend_line": 5.290667, "activity_lines": {"activity_5": 3.355733, "activity_10": 3.638545, "activity_20": 4.094705, "activity_30": 4.567708}, "trend_signal": 0, "fair_value": 15.702461, "relative_strength": -55.152302, "rate_of_change": -2.4006235242030667, "market_dynamics": -1.269295, "expectation": {"probability": 37.2988, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.712, "high": 2.96, "low": 2.56, "close": 2.84, "volume": 15150}, "trend_line": 5.153067, "activity_lines": {"activity_5": 3.115733, "activity_10": 3.464145, "activity_20": 3.936457, "activity_30": 4.4096}, "trend_signal": 0, "fair_value": 15.18682, "relative_strength": -53.892725, "rate_of_change": -2.600806287751619, "market_dynamics": -1.331241, "expectation": {"probability": 36.5413, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.736, "high": 3.08, "low": 2.528, "close": 3.008, "volume": 256534}, "trend_line": 5.028267, "activity_lines": {"activity_5": 3.017067, "activity_10": 3.343855, "activity_20": 3.808762, "activity_30": 4.271209}, "trend_signal": 0, "fair_value": 14.635333, "relative_strength": -51.850644, "rate_of_change": -2.421858671738607, "market_dynamics": -1.212837, "expectation": {"probability": 36.5946, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.904, "high": 3.36, "low": 2.32, "close": 2.504, "volume": 240325}, "trend_line": 4.877067, "activity_lines": {"activity_5": 2.805333, "activity_10": 3.147782, "activity_20": 3.644762, "activity_30": 4.108353}, "trend_signal": 0, "fair_value": 14.139026, "relative_strength": -59.578644, "rate_of_change": -3.007000224928377, "market_dynamics": -1.251422, "expectation": {"probability": 37.3842, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.368, "high": 3.024, "low": 2.368, "close": 2.912, "volume": 146902}, "trend_line": 4.682667, "activity_lines": {"activity_5": 2.805333, "activity_10": 3.0512, "activity_20": 3.530743, "activity_30": 3.981574}, "trend_signal": 0, "fair_value": 13.681436, "relative_strength": -53.040651, "rate_of_change": -3.9860022427413835, "market_dynamics": -1.149631, "expectation": {"probability": 37.3908, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.984, "high": 3.312, "low": 2.88, "close": 3.104, "volume": 43656}, "trend_line": 4.548, "activity_lines": {"activity_5": 2.9024, "activity_10": 3.012945, "activity_20": 3.447238, "activity_30": 3.879725}, "trend_signal": 0, "fair_value": 13.286205, "relative_strength": -49.656786, "rate_of_change": -2.8758611278572723, "market_dynamics": -0.873609, "expectation": {"probability": 38.1479, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.912, "high": 2.976, "low": 2.648, "close": 2.736, "volume": 44150}, "trend_line": 4.387733, "activity_lines": {"activity_5": 2.856533, "activity_10": 2.925527, "activity_20": 3.338438, "activity_30": 3.762822}, "trend_signal": 0, "fair_value": 12.866974, "relative_strength": -55.491868, "rate_of_change": -3.5239006156552364, "market_dynamics": -0.778842, "expectation": {"probability": 38.1446, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.928, "high": 2.928, "low": 2.64, "close": 2.696, "volume": 25501}, "trend_line": 4.249867, "activity_lines": {"activity_5": 2.804267, "activity_10": 2.856, "activity_20": 3.237752, "activity_30": 3.653677}, "trend_signal": 0, "fair_value": 12.475744, "relative_strength": -55.855062, "rate_of_change": -3.142078152886692, "market_dynamics": -0.615509, "expectation": {"probability": 38.1967, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.64, "high": 3.28, "low": 2.576, "close": 3.16, "volume": 108590}, "trend_line": 4.148267, "activity_lines": {"activity_5": 2.927467, "activity_10": 2.891491, "activity_20": 3.19219, "activity_30": 3.583363}, "trend_signal": 0, "fair_value": 12.112359, "relative_strength": -49.079457, "rate_of_change": -2.3906630489848353, "market_dynamics": -0.297713, "expectation": {"probability": 38.2379, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.48, "high": 5.12, "low": 3.48, "close": 3.632, "volume": 297979}, "trend_line": 4.0752, "activity_lines": {"activity_5": 3.164267, "activity_10": 3.021527, "activity_20": 3.20061, "activity_30": 3.550056}, "trend_signal": 0, "fair_value": 11.835846, "relative_strength": -40.634592, "rate_of_change": -1.7613861402846056, "market_dynamics": 0.12297, "expectation": {"probability": 38.3128, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.52, "high": 4.056, "low": 3.44, "close": 3.984, "volume": 17535}, "trend_line": 4.020267, "activity_lines": {"activity_5": 3.4704, "activity_10": 3.211491, "activity_20": 3.250057, "activity_30": 3.544172}, "trend_signal": 0, "fair_value": 11.502051, "relative_strength": -32.368373, "rate_of_change": -1.347982921083631, "market_dynamics": 0.506729, "expectation": {"probability": 38.3128, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.968, "high": 5.296, "low": 3.76, "close": 4.424, "volume": 147235}, "trend_line": 3.9712, "activity_lines": {"activity_5": 3.864533, "activity_10": 3.459927, "activity_20": 3.344876, "activity_30": 3.570219}, "trend_signal": 0, "fair_value": 11.129949, "relative_strength": -26.156757, "rate_of_change": -1.2204910768364272, "market_dynamics": 0.989425, "expectation": {"probability": 37.962, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.48, "high": 4.944, "low": 4.28, "close": 4.304, "volume": 18088}, "trend_line": 3.932533, "activity_lines": {"activity_5": 4.106133, "activity_10": 3.657745, "activity_20": 3.426895, "activity_30": 3.59169}, "trend_signal": 0, "fair_value": 10.781333, "relative_strength": -27.410626, "rate_of_change": -0.9736855358581845, "market_dynamics": 1.121449, "expectation": {"probability": 38.2859, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.536, "high": 5.36, "low": 4.32, "close": 4.416, "volume": 133389}, "trend_line": 3.9184, "activity_lines": {"activity_5": 4.277867, "activity_10": 3.852364, "activity_20": 3.517562, "activity_30": 3.622882}, "trend_signal": 0, "fair_value": 10.464256, "relative_strength": -25.586184, "rate_of_change": -0.3593866853755513, "market_dynamics": 1.100227, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.184, "high": 4.224, "low": 3.4, "close": 3.472, "volume": 32532}, "trend_line": 3.851467, "activity_lines": {"activity_5": 4.0512, "activity_10": 3.840582, "activity_20": 3.515848, "activity_30": 3.594082}, "trend_signal": 0, "fair_value": 10.177897, "relative_strength": -39.891371, "rate_of_change": -1.708171702735814, "market_dynamics": 1.03259, "expectation": {"probability": 39.1917, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.416, "high": 3.984, "low": 3.4, "close": 3.816, "volume": 23362}, "trend_line": 3.806933, "activity_lines": {"activity_5": 3.949867, "activity_10": 3.881164, "activity_20": 3.550362, "activity_30": 3.591794}, "trend_signal": 0, "fair_value": 9.901026, "relative_strength": -33.317501, "rate_of_change": -1.1562866824511302, "market_dynamics": 0.883179, "expectation": {"probability": 38.9725, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.728, "high": 3.96, "low": 3.36, "close": 3.416, "volume": 20061}, "trend_line": 3.746133, "activity_lines": {"activity_5": 3.7264, "activity_10": 3.836073, "activity_20": 3.548038, "activity_30": 3.566572}, "trend_signal": 0, "fair_value": 9.61759, "relative_strength": -40.647239, "rate_of_change": -1.5970861583327043, "market_dynamics": 0.736813, "expectation": {"probability": 39.2829, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.376, "high": 3.376, "low": 2.8, "close": 2.984, "volume": 13351}, "trend_line": 3.6792, "activity_lines": {"activity_5": 3.426133, "activity_10": 3.700073, "activity_20": 3.507924, "activity_30": 3.517402}, "trend_signal": 0, "fair_value": 9.326667, "relative_strength": -47.375936, "rate_of_change": -1.786722468209221, "market_dynamics": 0.465701, "expectation": {"probability": 38.7354, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.92, "high": 3.088, "low": 2.744, "close": 2.936, "volume": 10059}, "trend_line": 3.608533, "activity_lines": {"activity_5": 3.197867, "activity_10": 3.550109, "activity_20": 3.467276, "activity_30": 3.469454}, "trend_signal": 0, "fair_value": 9.071897, "relative_strength": -46.658255, "rate_of_change": -1.9207164601000168, "market_dynamics": 0.274978, "expectation": {"probability": 38.684, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.976, "high": 3.12, "low": 2.824, "close": 2.984, "volume": 6836}, "trend_line": 3.5344, "activity_lines": {"activity_5": 3.084267, "activity_10": 3.412945, "activity_20": 3.434552, "activity_30": 3.429161}, "trend_signal": 0, "fair_value": 8.838103, "relative_strength": -44.464678, "rate_of_change": -2.0543805474412946, "market_dynamics": 0.036034, "expectation": {"probability": 39.0942, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.896, "high": 3.2, "low": 2.496, "close": 2.952, "volume": 30097}, "trend_line": 3.475733, "activity_lines": {"activity_5": 2.992533, "activity_10": 3.281745, "activity_20": 3.4008, "activity_30": 3.391587}, "trend_signal": 0, "fair_value": 8.607692, "relative_strength": -43.19855, "rate_of_change": -1.6598856948845702, "market_dynamics": -0.105082, "expectation": {"probability": 40.5481, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.952, "high": 3.04, "low": 2.72, "close": 2.856, "volume": 6592}, "trend_line": 3.433067, "activity_lines": {"activity_5": 2.9264, "activity_10": 3.151855, "activity_20": 3.357181, "activity_30": 3.351604}, "trend_signal": 0, "fair_value": 8.371026, "relative_strength": -45.581537, "rate_of_change": -1.2275396297701835, "market_dynamics": -0.243445, "expectation": {"probability": 39.8768, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.8, "high": 2.976, "low": 2.688, "close": 2.904, "volume": 27857}, "trend_line": 3.400533, "activity_lines": {"activity_5": 2.9136, "activity_10": 3.0592, "activity_20": 3.318057, "activity_30": 3.317471}, "trend_signal": 0, "fair_value": 8.159077, "relative_strength": -43.836529, "rate_of_change": -0.9476657461098215, "market_dynamics": -0.332079, "expectation": {"probability": 39.7923, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.792, "high": 2.864, "low": 2.552, "close": 2.616, "volume": 14588}, "trend_line": 3.357867, "activity_lines": {"activity_5": 2.810133, "activity_10": 2.939636, "activity_20": 3.252, "activity_30": 3.266856}, "trend_signal": 0, "fair_value": 7.975846, "relative_strength": -48.399616, "rate_of_change": -1.2546856625123077, "market_dynamics": -0.474401, "expectation": {"probability": 40.7449, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.752, "high": 2.968, "low": 2.32, "close": 2.392, "volume": 128512}, "trend_line": 3.2976, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.812073, "activity_20": 3.164076, "activity_30": 3.204542}, "trend_signal": 0, "fair_value": 7.805641, "relative_strength": -53.847595, "rate_of_change": -1.7948000918440208, "market_dynamics": -0.552019, "expectation": {"probability": 40.802, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.472, "high": 2.52, "low": 2.408, "close": 2.408, "volume": 3498}, "trend_line": 3.241867, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.707055, "activity_20": 3.080152, "activity_30": 3.147148}, "trend_signal": 0, "fair_value": 7.663641, "relative_strength": -52.189343, "rate_of_change": -1.6901079573022812, "market_dynamics": -0.701691, "expectation": {"probability": 40.5037, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.384, "high": 2.528, "low": 2.28, "close": 2.376, "volume": 26958}, "trend_line": 3.183733, "activity_lines": {"activity_5": 2.454933, "activity_10": 2.621818, "activity_20": 2.996495, "activity_30": 3.091286}, "trend_signal": 0, "fair_value": 7.485282, "relative_strength": -50.420897, "rate_of_change": -1.7932259404842923, "market_dynamics": -0.801198, "expectation": {"probability": 40.7449, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.528, "high": 2.528, "low": 2.4, "close": 2.504, "volume": 2792}, "trend_line": 3.139467, "activity_lines": {"activity_5": 2.4432, "activity_10": 2.578764, "activity_20": 2.926743, "activity_30": 3.047432}, "trend_signal": 0, "fair_value": 7.312359, "relative_strength": -48.414839, "rate_of_change": -1.3903804119252576, "market_dynamics": -0.823548, "expectation": {"probability": 40.5037, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.408, "high": 2.776, "low": 2.152, "close": 2.264, "volume": 22502}, "trend_line": 3.0936, "activity_lines": {"activity_5": 2.378133, "activity_10": 2.5008, "activity_20": 2.835048, "activity_30": 2.990951}, "trend_signal": 0, "fair_value": 7.136462, "relative_strength": -52.39201, "rate_of_change": -1.4609804785334544, "market_dynamics": -0.909942, "expectation": {"probability": 40.7449, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.232, "high": 2.232, "low": 1.84, "close": 1.864, "volume": 35492}, "trend_line": 3.042133, "activity_lines": {"activity_5": 2.2032, "activity_10": 2.362327, "activity_20": 2.709524, "activity_30": 2.911622}, "trend_signal": 0, "fair_value": 6.992051, "relative_strength": -58.963014, "rate_of_change": -1.6636604603051368, "market_dynamics": -0.957395, "expectation": {"probability": 40.802, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.824, "close": 1.984, "volume": 9493}, "trend_line": 3.014933, "activity_lines": {"activity_5": 2.103467, "activity_10": 2.266036, "activity_20": 2.603848, "activity_30": 2.843355}, "trend_signal": 0, "fair_value": 6.851128, "relative_strength": -57.287555, "rate_of_change": -0.8941094948840209, "market_dynamics": -1.064317, "expectation": {"probability": 40.5037, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.232, "high": 3.368, "low": 2.216, "close": 2.48, "volume": 267925}, "trend_line": 3.002933, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.277527, "activity_20": 2.554933, "activity_30": 2.808843}, "trend_signal": 0, "fair_value": 6.724821, "relative_strength": -46.59178, "rate_of_change": -0.39801879511087007, "market_dynamics": -0.768481, "expectation": {"probability": 41.2741, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.712, "high": 2.872, "low": 2.4, "close": 2.64, "volume": 46857}, "trend_line": 2.990667, "activity_lines": {"activity_5": 2.3376, "activity_10": 2.324945, "activity_20": 2.530514, "activity_30": 2.785428}, "trend_signal": 0, "fair_value": 6.606513, "relative_strength": -44.165049, "rate_of_change": -0.4084673217817343, "market_dynamics": -0.48577, "expectation": {"probability": 42.0679, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.632, "high": 2.792, "low": 2.48, "close": 2.592, "volume": 25194}, "trend_line": 2.9936, "activity_lines": {"activity_5": 2.4528, "activity_10": 2.368436, "activity_20": 2.509448, "activity_30": 2.759708}, "trend_signal": 0, "fair_value": 6.490923, "relative_strength": -44.316524, "rate_of_change": 0.09807176793670543, "market_dynamics": -0.109154, "expectation": {"probability": 43.1901, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.64, "high": 2.704, "low": 2.32, "close": 2.336, "volume": 10482}, "trend_line": 2.9744, "activity_lines": {"activity_5": 2.4608, "activity_10": 2.365818, "activity_20": 2.472686, "activity_30": 2.717282}, "trend_signal": 0, "fair_value": 6.38441, "relative_strength": -47.757068, "rate_of_change": -0.6413682522715013, "market_dynamics": 0.246822, "expectation": {"probability": 41.4758, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.416, "high": 2.44, "low": 1.76, "close": 1.968, "volume": 134948}, "trend_line": 2.936533, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.297309, "activity_20": 2.406286, "activity_30": 2.652353}, "trend_signal": 0, "fair_value": 6.312308, "relative_strength": -55.393679, "rate_of_change": -1.2730970952124905, "market_dynamics": 0.225972, "expectation": {"probability": 41.3977, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.88, "high": 1.888, "low": 1.68, "close": 1.744, "volume": 46054}, "trend_line": 2.903467, "activity_lines": {"activity_5": 2.094933, "activity_10": 2.196073, "activity_20": 2.327352, "activity_30": 2.575415}, "trend_signal": 0, "fair_value": 6.177077, "relative_strength": -59.022305, "rate_of_change": -1.1260217406036241, "market_dynamics": 0.064724, "expectation": {"probability": 40.65, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.856, "high": 2.08, "low": 1.72, "close": 1.872, "volume": 26650}, "trend_line": 2.876, "activity_lines": {"activity_5": 1.966933, "activity_10": 2.1296, "activity_20": 2.268571, "activity_30": 2.508869}, "trend_signal": 0, "fair_value": 6.052821, "relative_strength": -53.60904, "rate_of_change": -0.9460069633992785, "market_dynamics": -0.067115, "expectation": {"probability": 42.1765, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.896, "high": 2.072, "low": 1.36, "close": 1.544, "volume": 84350}, "trend_line": 2.822133, "activity_lines": {"activity_5": 1.7808, "activity_10": 2.014982, "activity_20": 2.183848, "activity_30": 2.422933}, "trend_signal": 0, "fair_value": 5.944821, "relative_strength": -61.037008, "rate_of_change": -1.8729833101529865, "market_dynamics": -0.186491, "expectation": {"probability": 43.0692, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.536, "high": 1.536, "low": 1.344, "close": 1.368, "volume": 79520}, "trend_line": 2.746667, "activity_lines": {"activity_5": 1.605867, "activity_10": 1.881455, "activity_20": 2.08899, "activity_30": 2.329118}, "trend_signal": 0, "fair_value": 5.846718, "relative_strength": -64.839909, "rate_of_change": -2.6740766647071568, "market_dynamics": -0.397513, "expectation": {"probability": 42.9292, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.15, "high": 1.3, "low": 1.14, "close": 1.252, "volume": 46522}, "trend_line": 2.6556, "activity_lines": {"activity_5": 1.4568, "activity_10": 1.735855, "activity_20": 1.990781, "activity_30": 2.232688}, "trend_signal": 0, "fair_value": 5.742744, "relative_strength": -67.626623, "rate_of_change": -3.315545714132794, "market_dynamics": -0.539671, "expectation": {"probability": 42.2228, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.244, "high": 1.246, "low": 1.175, "close": 1.24, "volume": 17954}, "trend_line": 2.549467, "activity_lines": {"activity_5": 1.351467, "activity_10": 1.601382, "activity_20": 1.899524, "activity_30": 2.141359}, "trend_signal": 0, "fair_value": 5.656128, "relative_strength": -66.601492, "rate_of_change": -3.9965732791083086, "market_dynamics": -0.756745, "expectation": {"probability": 42.164, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.85, "high": 0.929, "low": 0.76, "close": 0.848, "volume": 1027118}, "trend_line": 2.434267, "activity_lines": {"activity_5": 1.149067, "activity_10": 1.418182, "activity_20": 1.778629, "activity_30": 2.031587}, "trend_signal": 0, "fair_value": 5.568026, "relative_strength": -76.756304, "rate_of_change": -4.518591533053762, "market_dynamics": -0.856265, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.83, "high": 0.867, "low": 0.821, "close": 0.86, "volume": 49643}, "trend_line": 2.315733, "activity_lines": {"activity_5": 1.018933, "activity_10": 1.269745, "activity_20": 1.668667, "activity_30": 1.930022}, "trend_signal": 0, "fair_value": 5.496308, "relative_strength": -75.146303, "rate_of_change": -4.869391894972916, "market_dynamics": -1.015666, "expectation": {"probability": 41.8686, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.86, "high": 0.873, "low": 0.822, "close": 0.862, "volume": 25591}, "trend_line": 2.228733, "activity_lines": {"activity_5": 0.935067, "activity_10": 1.153164, "activity_20": 1.567257, "activity_30": 1.836232}, "trend_signal": 0, "fair_value": 5.426346, "relative_strength": -74.524395, "rate_of_change": -3.756909799186683, "market_dynamics": -1.146358, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.861, "high": 0.873, "low": 0.85, "close": 0.869, "volume": 17231}, "trend_line": 2.1305, "activity_lines": {"activity_5": 0.887267, "activity_10": 1.064655, "activity_20": 1.4738, "activity_30": 1.748508}, "trend_signal": 0, "fair_value": 5.364891, "relative_strength": -74.95305, "rate_of_change": -4.407571476708965, "market_dynamics": -1.238009, "expectation": {"probability": 43.343, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.83, "close": 0.843, "volume": 65471}, "trend_line": 2.044733, "activity_lines": {"activity_5": 0.856333, "activity_10": 0.9914, "activity_20": 1.385195, "activity_30": 1.665443}, "trend_signal": 0, "fair_value": 5.303013, "relative_strength": -75.505957, "rate_of_change": -4.025674724243142, "market_dynamics": -1.390273, "expectation": {"probability": 43.5108, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.87, "high": 0.979, "low": 0.87, "close": 0.949, "volume": 82108}, "trend_line": 1.9769, "activity_lines": {"activity_5": 0.8872, "activity_10": 0.9538, "activity_20": 1.313986, "activity_30": 1.594751}, "trend_signal": 0, "fair_value": 5.242122, "relative_strength": -71.015755, "rate_of_change": -3.317450249005607, "market_dynamics": -1.355557, "expectation": {"probability": 43.4443, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.949, "high": 1.0, "low": 0.881, "close": 0.953, "volume": 39241}, "trend_line": 1.9108, "activity_lines": {"activity_5": 0.912667, "activity_10": 0.933709, "activity_20": 1.250562, "activity_30": 1.528692}, "trend_signal": 0, "fair_value": 5.192385, "relative_strength": -69.869239, "rate_of_change": -3.343618797106583, "market_dynamics": -1.224136, "expectation": {"probability": 44.1329, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.988, "high": 1.1, "low": 0.9, "close": 0.924, "volume": 191904}, "trend_line": 1.842133, "activity_lines": {"activity_5": 0.922267, "activity_10": 0.919091, "activity_20": 1.190619, "activity_30": 1.465028}, "trend_signal": 0, "fair_value": 5.14441, "relative_strength": -70.617109, "rate_of_change": -3.593625706510364, "market_dynamics": -0.97479, "expectation": {"probability": 45.0291, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.938, "high": 0.99, "low": 0.88, "close": 0.938, "volume": 18532}, "trend_line": 1.775, "activity_lines": {"activity_5": 0.9324, "activity_10": 0.915091, "activity_20": 1.136486, "activity_30": 1.406697}, "trend_signal": 0, "fair_value": 5.098731, "relative_strength": -69.917113, "rate_of_change": -3.644307984276928, "market_dynamics": -0.701701, "expectation": {"probability": 44.7701, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.9, "high": 0.996, "low": 0.851, "close": 0.898, "volume": 17970}, "trend_line": 1.709733, "activity_lines": {"activity_5": 0.9246, "activity_10": 0.909527, "activity_20": 1.083524, "activity_30": 1.350116}, "trend_signal": 0, "fair_value": 5.052949, "relative_strength": -71.291045, "rate_of_change": -3.6770140845070403, "market_dynamics": -0.501116, "expectation": {"probability": 45.6858, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.8, "close": 0.861, "volume": 321215}, "trend_line": 1.641633, "activity_lines": {"activity_5": 0.9008, "activity_10": 0.903455, "activity_20": 1.034571, "activity_30": 1.295359}, "trend_signal": 0, "fair_value": 5.00616, "relative_strength": -71.26391, "rate_of_change": -3.98307805955667, "market_dynamics": -0.239976, "expectation": {"probability": 45.0428, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.813, "high": 0.879, "low": 0.8, "close": 0.808, "volume": 46958}, "trend_line": 1.581367, "activity_lines": {"activity_5": 0.8652, "activity_10": 0.887509, "activity_20": 0.989043, "activity_30": 1.241576}, "trend_signal": 0, "fair_value": 4.95975, "relative_strength": -72.682967, "rate_of_change": -3.6711006662268564, "market_dynamics": -0.129345, "expectation": {"probability": 44.9047, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.815, "high": 0.972, "low": 0.734, "close": 0.756, "volume": 276504}, "trend_line": 1.526833, "activity_lines": {"activity_5": 0.821933, "activity_10": 0.863055, "activity_20": 0.947057, "activity_30": 1.188327}, "trend_signal": 0, "fair_value": 4.911212, "relative_strength": -74.682135, "rate_of_change": -3.448535349479271, "market_dynamics": 0.003237, "expectation": {"probability": 43.0362, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.768, "high": 0.841, "low": 0.711, "close": 0.786, "volume": 400459}, "trend_line": 1.472767, "activity_lines": {"activity_5": 0.799867, "activity_10": 0.845982, "activity_20": 0.915452, "activity_30": 1.140531}, "trend_signal": 0, "fair_value": 4.868609, "relative_strength": -74.083907, "rate_of_change": -3.5410552431078033, "market_dynamics": 0.221261, "expectation": {"probability": 43.6179, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.7, "close": 0.717, "volume": 133331}, "trend_line": 1.417467, "activity_lines": {"activity_5": 0.764933, "activity_10": 0.817873, "activity_20": 0.882905, "activity_30": 1.091772}, "trend_signal": 0, "fair_value": 4.816487, "relative_strength": -75.978583, "rate_of_change": -3.7548369837183957, "market_dynamics": 0.33651, "expectation": {"probability": 43.0362, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.62, "close": 0.623, "volume": 338951}, "trend_line": 1.354767, "activity_lines": {"activity_5": 0.710733, "activity_10": 0.774964, "activity_20": 0.846295, "activity_30": 1.040516}, "trend_signal": 0, "fair_value": 4.766019, "relative_strength": -78.208469, "rate_of_change": -4.423383401518341, "market_dynamics": 0.494193, "expectation": {"probability": 43.095, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.45, "high": 0.635, "low": 0.381, "close": 0.617, "volume": 2378632}, "trend_line": 1.299867, "activity_lines": {"activity_5": 0.6704, "activity_10": 0.736891, "activity_20": 0.815062, "activity_30": 0.992918}, "trend_signal": 0, "fair_value": 4.719051, "relative_strength": -78.450402, "rate_of_change": -4.052357342627917, "market_dynamics": 0.593477, "expectation": {"probability": 43.095, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.526, "close": 0.53, "volume": 494665}, "trend_line": 1.2554, "activity_lines": {"activity_5": 0.6138, "activity_10": 0.689109, "activity_20": 0.779957, "activity_30": 0.943249}, "trend_signal": 0, "fair_value": 4.6725, "relative_strength": -81.834492, "rate_of_change": -3.4208884447408874, "market_dynamics": 0.450453, "expectation": {"probability": 43.095, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.559, "high": 0.759, "low": 0.54, "close": 0.697, "volume": 983818}, "trend_line": 1.2125, "activity_lines": {"activity_5": 0.627933, "activity_10": 0.678855, "activity_20": 0.764748, "activity_30": 0.907224}, "trend_signal": 0, "fair_value": 4.62784, "relative_strength": -76.144576, "rate_of_change": -3.417237533853764, "market_dynamics": 0.49392, "expectation": {"probability": 43.6179, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.728, "high": 0.728, "low": 0.57, "close": 0.585, "volume": 269358}, "trend_line": 1.149333, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.652618, "activity_20": 0.741514, "activity_30": 0.86674}, "trend_signal": 0, "fair_value": 4.584564, "relative_strength": -79.352318, "rate_of_change": -5.209649484536081, "market_dynamics": 0.311457, "expectation": {"probability": 43.941, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.595, "high": 1.38, "low": 0.589, "close": 1.326, "volume": 3406357}, "trend_line": 1.105533, "activity_lines": {"activity_5": 0.8492, "activity_10": 0.7668, "activity_20": 0.791971, "activity_30": 0.878138}, "trend_signal": 0, "fair_value": 4.551731, "relative_strength": -51.704331, "rate_of_change": -3.8109059776409313, "market_dynamics": 0.604628, "expectation": {"probability": 42.909, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.88, "high": 1.02, "low": 0.692, "close": 0.713, "volume": 3613259}, "trend_line": 1.0429, "activity_lines": {"activity_5": 0.836533, "activity_10": 0.761073, "activity_20": 0.781771, "activity_30": 0.852813}, "trend_signal": 0, "fair_value": 4.513481, "relative_strength": -73.144132, "rate_of_change": -5.665412068206028, "market_dynamics": 1.017392, "expectation": {"probability": 43.941, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.713, "high": 0.91, "low": 0.656, "close": 0.794, "volume": 1228917}, "trend_line": 0.9915, "activity_lines": {"activity_5": 0.844467, "activity_10": 0.7718, "activity_20": 0.779986, "activity_30": 0.836755}, "trend_signal": 0, "fair_value": 4.470724, "relative_strength": -69.57417, "rate_of_change": -4.928564579537817, "market_dynamics": 1.201232, "expectation": {"probability": 43.5507, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.794, "high": 0.83, "low": 0.62, "close": 0.688, "volume": 1283132}, "trend_line": 0.948833, "activity_lines": {"activity_5": 0.799467, "activity_10": 0.762564, "activity_20": 0.768429, "activity_30": 0.817174}, "trend_signal": 0, "fair_value": 4.433186, "relative_strength": -72.683845, "rate_of_change": -4.303277861825518, "market_dynamics": 1.571183, "expectation": {"probability": 44.1498, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.729, "high": 0.776, "low": 0.632, "close": 0.673, "volume": 853848}, "trend_line": 0.913133, "activity_lines": {"activity_5": 0.750067, "activity_10": 0.752382, "activity_20": 0.756305, "activity_30": 0.799378}, "trend_signal": 0, "fair_value": 4.397346, "relative_strength": -71.461742, "rate_of_change": -3.762516691556898, "market_dynamics": 1.428738, "expectation": {"probability": 44.2102, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.72, "high": 0.753, "low": 0.63, "close": 0.668, "volume": 601790}, "trend_line": 0.873, "activity_lines": {"activity_5": 0.693133, "activity_10": 0.742091, "activity_20": 0.744514, "activity_30": 0.783563}, "trend_signal": 0, "fair_value": 4.362038, "relative_strength": -71.837081, "rate_of_change": -4.395088119693404, "market_dynamics": 1.323406, "expectation": {"probability": 44.2102, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.668, "high": 0.675, "low": 0.602, "close": 0.638, "volume": 262446}, "trend_line": 0.8428, "activity_lines": {"activity_5": 0.670067, "activity_10": 0.725527, "activity_20": 0.731205, "activity_30": 0.768402}, "trend_signal": 0, "fair_value": 4.336846, "relative_strength": -70.698706, "rate_of_change": -3.459335624284078, "market_dynamics": 1.212286, "expectation": {"probability": 44.0734, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.699, "high": 0.699, "low": 0.62, "close": 0.637, "volume": 182662}, "trend_line": 0.818433, "activity_lines": {"activity_5": 0.651667, "activity_10": 0.7084, "activity_20": 0.7193, "activity_30": 0.755125}, "trend_signal": 0, "fair_value": 4.304212, "relative_strength": -70.532544, "rate_of_change": -2.8911960132890395, "market_dynamics": 1.114101, "expectation": {"probability": 43.3024, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.637, "high": 0.66, "low": 0.58, "close": 0.611, "volume": 99374}, "trend_line": 0.797067, "activity_lines": {"activity_5": 0.635067, "activity_10": 0.6846, "activity_20": 0.706286, "activity_30": 0.741742}, "trend_signal": 0, "fair_value": 4.264641, "relative_strength": -69.02088, "rate_of_change": -2.610598546246302, "market_dynamics": 1.023974, "expectation": {"probability": 42.5334, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.611, "high": 0.629, "low": 0.55, "close": 0.579, "volume": 150983}, "trend_line": 0.775033, "activity_lines": {"activity_5": 0.612933, "activity_10": 0.656545, "activity_20": 0.691781, "activity_30": 0.727673}, "trend_signal": 0, "fair_value": 4.22184, "relative_strength": -69.97121, "rate_of_change": -2.764384926235812, "market_dynamics": 0.895405, "expectation": {"probability": 41.7666, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.579, "high": 0.649, "low": 0.549, "close": 0.634, "volume": 146719}, "trend_line": 0.7679, "activity_lines": {"activity_5": 0.6154, "activity_10": 0.6386, "activity_20": 0.684033, "activity_30": 0.718574}, "trend_signal": 0, "fair_value": 4.176776, "relative_strength": -67.53503, "rate_of_change": -0.9203479077665009, "market_dynamics": 0.795747, "expectation": {"probability": 41.0998, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.634, "high": 0.709, "low": 0.592, "close": 0.647, "volume": 207338}, "trend_line": 0.7608, "activity_lines": {"activity_5": 0.624467, "activity_10": 0.6356, "activity_20": 0.678605, "activity_30": 0.710774}, "trend_signal": 0, "fair_value": 4.133333, "relative_strength": -65.063446, "rate_of_change": -0.9245995572340142, "market_dynamics": 0.706275, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.58, "close": 0.63, "volume": 40411}, "trend_line": 0.753067, "activity_lines": {"activity_5": 0.627267, "activity_10": 0.630709, "activity_20": 0.672324, "activity_30": 0.702335}, "trend_signal": 0, "fair_value": 4.091474, "relative_strength": -63.967577, "rate_of_change": -1.0164300736067284, "market_dynamics": 0.564187, "expectation": {"probability": 42.4755, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.63, "high": 0.72, "low": 0.59, "close": 0.705, "volume": 506212}, "trend_line": 0.7476, "activity_lines": {"activity_5": 0.655533, "activity_10": 0.642436, "activity_20": 0.673786, "activity_30": 0.699234}, "trend_signal": 0, "fair_value": 4.048968, "relative_strength": -58.496572, "rate_of_change": -0.7259646220057444, "market_dynamics": 0.541829, "expectation": {"probability": 41.919, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.606, "close": 0.687, "volume": 116125}, "trend_line": 0.7424, "activity_lines": {"activity_5": 0.671533, "activity_10": 0.650582, "activity_20": 0.673919, "activity_30": 0.695325}, "trend_signal": 0, "fair_value": 4.010962, "relative_strength": -58.798278, "rate_of_change": -0.6955591225254272, "market_dynamics": 0.41582, "expectation": {"probability": 42.6118, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.687, "high": 0.71, "low": 0.62, "close": 0.698, "volume": 226000}, "trend_line": 0.734033, "activity_lines": {"activity_5": 0.684, "activity_10": 0.660473, "activity_20": 0.675243, "activity_30": 0.69246}, "trend_signal": 0, "fair_value": 3.974821, "relative_strength": -55.125623, "rate_of_change": -1.127020474137918, "market_dynamics": 0.462354, "expectation": {"probability": 42.5947, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.71, "high": 0.755, "low": 0.691, "close": 0.732, "volume": 156389}, "trend_line": 0.726667, "activity_lines": {"activity_5": 0.703533, "activity_10": 0.676, "activity_20": 0.679448, "activity_30": 0.692329}, "trend_signal": 0, "fair_value": 3.938538, "relative_strength": -51.049522, "rate_of_change": -1.0034971179769976, "market_dynamics": 0.60643, "expectation": {"probability": 41.2173, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.779, "high": 0.779, "low": 0.66, "close": 0.672, "volume": 46616}, "trend_line": 0.718267, "activity_lines": {"activity_5": 0.6974, "activity_10": 0.678909, "activity_20": 0.67739, "activity_30": 0.688802}, "trend_signal": 0, "fair_value": 3.903923, "relative_strength": -53.660823, "rate_of_change": -1.155962772494136, "market_dynamics": 0.686492, "expectation": {"probability": 43.3797, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.672, "high": 0.719, "low": 0.616, "close": 0.71, "volume": 248934}, "trend_line": 0.710667, "activity_lines": {"activity_5": 0.701133, "activity_10": 0.688091, "activity_20": 0.678276, "activity_30": 0.688269}, "trend_signal": 0, "fair_value": 3.874269, "relative_strength": -46.804286, "rate_of_change": -1.0581023491264308, "market_dynamics": 1.026817, "expectation": {"probability": 43.4832, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.689, "high": 0.689, "low": 0.67, "close": 0.67, "volume": 5825}, "trend_line": 0.703067, "activity_lines": {"activity_5": 0.6912, "activity_10": 0.6882, "activity_20": 0.67529, "activity_30": 0.685645}, "trend_signal": 0, "fair_value": 3.843333, "relative_strength": -48.989897, "rate_of_change": -1.0694178848884288, "market_dynamics": 1.187491, "expectation": {"probability": 43.4509, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.541, "close": 0.559, "volume": 238714}, "trend_line": 0.693, "activity_lines": {"activity_5": 0.6454, "activity_10": 0.666473, "activity_20": 0.661329, "activity_30": 0.676351}, "trend_signal": 0, "fair_value": 3.806712, "relative_strength": -53.730867, "rate_of_change": -1.4318692244124738, "market_dynamics": 1.152546, "expectation": {"probability": 42.74, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.575, "high": 0.62, "low": 0.56, "close": 0.577, "volume": 47528}, "trend_line": 0.6853, "activity_lines": {"activity_5": 0.614867, "activity_10": 0.649382, "activity_20": 0.652733, "activity_30": 0.668867}, "trend_signal": 0, "fair_value": 3.754718, "relative_strength": -48.452151, "rate_of_change": -1.111111111111101, "market_dynamics": 1.113286, "expectation": {"probability": 41.8486, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.551, "close": 0.598, "volume": 69842}, "trend_line": 0.680033, "activity_lines": {"activity_5": 0.601667, "activity_10": 0.637382, "activity_20": 0.646786, "activity_30": 0.663234}, "trend_signal": 0, "fair_value": 3.709885, "relative_strength": -45.050825, "rate_of_change": -0.768568510141547, "market_dynamics": 0.884685, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.55, "close": 0.55, "volume": 87782}, "trend_line": 0.672167, "activity_lines": {"activity_5": 0.5774, "activity_10": 0.617236, "activity_20": 0.6372, "activity_30": 0.654845}, "trend_signal": 0, "fair_value": 3.667872, "relative_strength": -45.793476, "rate_of_change": -1.156708571495801, "market_dynamics": 0.594516, "expectation": {"probability": 43.3088, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.599, "high": 0.599, "low": 0.495, "close": 0.497, "volume": 286031}, "trend_line": 0.664833, "activity_lines": {"activity_5": 0.546133, "activity_10": 0.590273, "activity_20": 0.623224, "activity_30": 0.643544}, "trend_signal": 0, "fair_value": 3.623417, "relative_strength": -49.472459, "rate_of_change": -1.0910978968024243, "market_dynamics": 0.30233, "expectation": {"probability": 42.6939, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ed4cd50-23f6-4fe9-a67c-b56d14a5cdb7/", "share_image": "https://sharemaestro.com/terminal/9ed4cd50-23f6-4fe9-a67c-b56d14a5cdb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}