{"ticker": {"uuid": "9ed4cd50-23f6-4fe9-a67c-b56d14a5cdb7", "symbol": "STRG", "name": "Storage Drop Storage Technologies Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STRG rose 5.33%, moving from 63.80 to 67.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.66 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is negative at 43.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.20"}, {"label": "12-Week Change", "value": "5.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.66"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.900002, "high": 77.900002, "low": 66.0, "close": 67.199997, "volume": 46616}, "trend_line": 71.826667, "activity_lines": {"activity_5": 69.739998, "activity_10": 67.890908, "activity_20": 67.739047, "activity_30": 68.880215}, "trend_signal": 0, "fair_value": 390.392309, "relative_strength": -53.660826, "rate_of_change": -1.1559632974497143, "market_dynamics": 0.687676, "expectation": {"probability": 43.3797, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 601.599976, "high": 608.0, "low": 520.0, "close": 533.599976, "volume": 20683}, "trend_line": 707.786666, "activity_lines": {"activity_5": 596.213326, "activity_10": 642.487266, "activity_20": 651.851425, "activity_30": 672.383654}, "trend_signal": 0, "fair_value": 6165.74871, "relative_strength": -48.681848, "rate_of_change": -1.2684598520415447, "market_dynamics": 1.170493, "expectation": {"probability": 31.94, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 560.0, "high": 601.599976, "low": 533.599976, "close": 549.599976, "volume": 24751}, "trend_line": 699.306665, "activity_lines": {"activity_5": 574.399988, "activity_10": 619.51999, "activity_20": 641.535233, "activity_30": 662.178061}, "trend_signal": 0, "fair_value": 6125.451274, "relative_strength": -46.089702, "rate_of_change": -1.1981012651628586, "market_dynamics": 1.040644, "expectation": {"probability": 30.7229, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 559.200012, "high": 648.0, "low": 542.400024, "close": 627.200012, "volume": 14020}, "trend_line": 693.013332, "activity_lines": {"activity_5": 585.919995, "activity_10": 613.861811, "activity_20": 639.48571, "activity_30": 657.526019}, "trend_signal": 0, "fair_value": 6085.676916, "relative_strength": -35.210675, "rate_of_change": -0.8999389416658801, "market_dynamics": 1.058986, "expectation": {"probability": 31.5472, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 656.799988, "high": 952.0, "low": 624.0, "close": 868.799988, "volume": 535977}, "trend_line": 695.146665, "activity_lines": {"activity_5": 678.399992, "activity_10": 654.66181, "activity_20": 660.529519, "activity_30": 668.867094}, "trend_signal": 0, "fair_value": 6058.230762, "relative_strength": -5.891862, "rate_of_change": 0.30783433759395457, "market_dynamics": 1.116301, "expectation": {"probability": 33.894, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 840.0, "high": 860.0, "low": 737.599976, "close": 759.200012, "volume": 13332}, "trend_line": 692.693333, "activity_lines": {"activity_5": 719.039998, "activity_10": 673.236359, "activity_20": 670.179044, "activity_30": 672.999568}, "trend_signal": 0, "fair_value": 6031.312814, "relative_strength": -16.224124, "rate_of_change": -0.3529229331769767, "market_dynamics": 1.176113, "expectation": {"probability": 33.7015, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 789.599976, "high": 789.599976, "low": 656.0, "close": 710.400024, "volume": 14015}, "trend_line": 691.6, "activity_lines": {"activity_5": 733.280009, "activity_10": 682.152729, "activity_20": 675.119999, "activity_30": 674.141935}, "trend_signal": 0, "fair_value": 6004.030764, "relative_strength": -21.60457, "rate_of_change": -0.15783795626628755, "market_dynamics": 1.149146, "expectation": {"probability": 32.9659, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 733.599976, "high": 768.0, "low": 640.0, "close": 743.200012, "volume": 24440}, "trend_line": 686.880001, "activity_lines": {"activity_5": 746.666679, "activity_10": 697.45455, "activity_20": 682.918095, "activity_30": 677.470968}, "trend_signal": 0, "fair_value": 5982.287173, "relative_strength": -19.303727, "rate_of_change": -0.682475274725279, "market_dynamics": 1.095889, "expectation": {"probability": 33.8663, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 752.799988, "high": 1168.0, "low": 664.0, "close": 1039.199951, "volume": 154156}, "trend_line": 693.2, "activity_lines": {"activity_5": 845.813326, "activity_10": 765.090905, "activity_20": 718.350472, "activity_30": 700.201287}, "trend_signal": 1, "fair_value": 5964.687172, "relative_strength": 15.258096, "rate_of_change": 0.920102345504168, "market_dynamics": 1.117762, "expectation": {"probability": 42.1697, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1008.0, "high": 1384.0, "low": 944.0, "close": 957.599976, "volume": 567398}, "trend_line": 698.639998, "activity_lines": {"activity_5": 890.293319, "activity_10": 810.516355, "activity_20": 744.003803, "activity_30": 717.25935}, "trend_signal": 1, "fair_value": 5946.610248, "relative_strength": 9.178191, "rate_of_change": 0.7847660126947412, "market_dynamics": 1.314819, "expectation": {"probability": 36.3147, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 909.599976, "high": 952.0, "low": 816.0, "close": 847.200012, "volume": 134160}, "trend_line": 700.906665, "activity_lines": {"activity_5": 892.053324, "activity_10": 830.079995, "activity_20": 756.75809, "activity_30": 726.843867}, "trend_signal": 1, "fair_value": 5928.51794, "relative_strength": -2.98156, "rate_of_change": 0.3244399127574691, "market_dynamics": 1.512625, "expectation": {"probability": 37.7942, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 824.0, "high": 1024.0, "low": 824.0, "close": 959.200012, "volume": 142369}, "trend_line": 707.333331, "activity_lines": {"activity_5": 925.279997, "activity_10": 865.643634, "activity_20": 778.872378, "activity_30": 743.507954}, "trend_signal": 1, "fair_value": 5911.153838, "relative_strength": 15.204813, "rate_of_change": 0.9169075314756877, "market_dynamics": 1.736144, "expectation": {"probability": 41.1475, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 992.0, "high": 1080.0, "low": 892.0, "close": 1054.400024, "volume": 71628}, "trend_line": 718.026666, "activity_lines": {"activity_5": 973.65334, "activity_10": 910.778185, "activity_20": 808.71619, "activity_30": 765.899354}, "trend_signal": 1, "fair_value": 5893.86153, "relative_strength": 27.156527, "rate_of_change": 1.5117815789738223, "market_dynamics": 1.701211, "expectation": {"probability": 42.1434, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1011.200012, "high": 1136.0, "low": 808.799988, "close": 884.799988, "volume": 240660}, "trend_line": 726.026666, "activity_lines": {"activity_5": 944.746671, "activity_10": 915.898182, "activity_20": 820.841903, "activity_30": 776.658923}, "trend_signal": 1, "fair_value": 5876.17435, "relative_strength": 8.10846, "rate_of_change": 1.114164748861848, "market_dynamics": 1.597574, "expectation": {"probability": 37.0927, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 832.0, "high": 907.200012, "low": 776.0, "close": 838.400024, "volume": 38842}, "trend_line": 731.706667, "activity_lines": {"activity_5": 910.666679, "activity_10": 907.898187, "activity_20": 827.984763, "activity_30": 783.908817}, "trend_signal": 1, "fair_value": 5858.282042, "relative_strength": 4.849626, "rate_of_change": 0.7823405483566717, "market_dynamics": 1.51028, "expectation": {"probability": 36.4982, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 840.0, "high": 904.0, "low": 784.0, "close": 819.200012, "volume": 33118}, "trend_line": 734.133333, "activity_lines": {"activity_5": 878.133345, "activity_10": 896.960006, "activity_20": 832.841907, "activity_30": 789.553549}, "trend_signal": 1, "fair_value": 5839.923068, "relative_strength": 2.815148, "rate_of_change": 0.3316446479774872, "market_dynamics": 1.328224, "expectation": {"probability": 35.8137, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 807.200012, "high": 840.0, "low": 792.0, "close": 812.0, "volume": 19943}, "trend_line": 739.386666, "activity_lines": {"activity_5": 845.066675, "activity_10": 883.621824, "activity_20": 836.521907, "activity_30": 794.577205}, "trend_signal": 1, "fair_value": 5820.307684, "relative_strength": 1.912863, "rate_of_change": 0.7155829552831376, "market_dynamics": 1.013828, "expectation": {"probability": 35.1544, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 808.0, "high": 832.0, "low": 756.0, "close": 764.0, "volume": 14300}, "trend_line": 743.973332, "activity_lines": {"activity_5": 805.813338, "activity_10": 859.709096, "activity_20": 835.257145, "activity_30": 796.165162}, "trend_signal": 1, "fair_value": 5801.492299, "relative_strength": -2.296834, "rate_of_change": 0.6203338808925771, "market_dynamics": 0.592058, "expectation": {"probability": 36.3147, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 762.400024, "high": 776.0, "low": 608.0, "close": 633.599976, "volume": 63310}, "trend_line": 744.506665, "activity_lines": {"activity_5": 742.453329, "activity_10": 811.709092, "activity_20": 821.085715, "activity_30": 789.0443}, "trend_signal": 0, "fair_value": 5781.312811, "relative_strength": -17.555549, "rate_of_change": 0.07168711256977832, "market_dynamics": 0.106873, "expectation": {"probability": 33.0924, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 585.599976, "high": 632.0, "low": 552.0, "close": 578.400024, "volume": 12139}, "trend_line": 748.56, "activity_lines": {"activity_5": 677.440002, "activity_10": 761.047278, "activity_20": 801.657145, "activity_30": 778.327743}, "trend_signal": 0, "fair_value": 5761.584606, "relative_strength": -18.754904, "rate_of_change": 0.5444323322478177, "market_dynamics": -0.39332, "expectation": {"probability": 32.4246, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 562.400024, "high": 647.200012, "low": 552.799988, "close": 564.799988, "volume": 13856}, "trend_line": 748.293333, "activity_lines": {"activity_5": 625.226664, "activity_10": 714.807274, "activity_20": 781.222858, "activity_30": 766.472258}, "trend_signal": 0, "fair_value": 5742.179478, "relative_strength": -17.761821, "rate_of_change": -0.035623998076304376, "market_dynamics": -0.74815, "expectation": {"probability": 32.3161, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 556.799988, "high": 628.0, "low": 496.0, "close": 505.600006, "volume": 12868}, "trend_line": 742.533332, "activity_lines": {"activity_5": 570.24, "activity_10": 662.938184, "activity_20": 755.352383, "activity_30": 750.814624}, "trend_signal": 0, "fair_value": 5722.087171, "relative_strength": -22.947772, "rate_of_change": -0.7697517465386784, "market_dynamics": -0.983153, "expectation": {"probability": 31.5402, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 508.799988, "high": 592.0, "low": 480.799988, "close": 574.400024, "volume": 25500}, "trend_line": 737.493334, "activity_lines": {"activity_5": 558.613342, "activity_10": 631.82546, "activity_20": 736.167623, "activity_30": 739.967314}, "trend_signal": 0, "fair_value": 5699.333325, "relative_strength": -16.287577, "rate_of_change": -0.6787571389455105, "market_dynamics": -1.038199, "expectation": {"probability": 31.6811, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 614.400024, "high": 720.0, "low": 600.0, "close": 714.400024, "volume": 28486}, "trend_line": 735.760001, "activity_lines": {"activity_5": 606.293349, "activity_10": 634.894554, "activity_20": 730.198101, "activity_30": 738.477423}, "trend_signal": 0, "fair_value": 5673.20512, "relative_strength": 2.95325, "rate_of_change": -0.23503032774531032, "market_dynamics": -0.941755, "expectation": {"probability": 32.6514, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 719.200012, "high": 790.400024, "low": 640.0, "close": 687.200012, "volume": 54806}, "trend_line": 733.92, "activity_lines": {"activity_5": 639.520015, "activity_10": 636.116373, "activity_20": 721.222864, "activity_30": 735.34452}, "trend_signal": 0, "fair_value": 5642.548709, "relative_strength": -1.845975, "rate_of_change": -0.2500816839049707, "market_dynamics": -0.799515, "expectation": {"probability": 31.0991, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 657.599976, "high": 660.799988, "low": 600.799988, "close": 602.400024, "volume": 6746}, "trend_line": 730.133334, "activity_lines": {"activity_5": 637.226686, "activity_10": 624.669104, "activity_20": 705.036199, "activity_30": 726.859361}, "trend_signal": 0, "fair_value": 5611.517939, "relative_strength": -17.170467, "rate_of_change": -0.5159507848266799, "market_dynamics": -0.748337, "expectation": {"probability": 31.0892, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 595.200012, "high": 636.0, "low": 560.0, "close": 582.400024, "volume": 18783}, "trend_line": 725.093336, "activity_lines": {"activity_5": 625.760022, "activity_10": 613.527289, "activity_20": 687.691439, "activity_30": 717.328179}, "trend_signal": 0, "fair_value": 5581.86153, "relative_strength": -18.489796, "rate_of_change": -0.6902846049212115, "market_dynamics": -0.717748, "expectation": {"probability": 30.981, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 564.0, "high": 574.400024, "low": 520.0, "close": 553.599976, "volume": 16217}, "trend_line": 721.493336, "activity_lines": {"activity_5": 599.57334, "activity_10": 601.323646, "activity_20": 668.213341, "activity_30": 706.264092}, "trend_signal": 0, "fair_value": 5552.225634, "relative_strength": -23.189566, "rate_of_change": -0.49648780664011266, "market_dynamics": -0.782257, "expectation": {"probability": 30.8735, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 555.200012, "high": 556.0, "low": 500.799988, "close": 524.0, "volume": 10192}, "trend_line": 717.840003, "activity_lines": {"activity_5": 564.906669, "activity_10": 587.563645, "activity_20": 646.819055, "activity_30": 693.522586}, "trend_signal": 0, "fair_value": 5523.138454, "relative_strength": -27.70485, "rate_of_change": -0.5063571370255837, "market_dynamics": -0.920811, "expectation": {"probability": 30.7668, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 538.400024, "high": 606.400024, "low": 480.0, "close": 548.799988, "volume": 60461}, "trend_line": 714.826669, "activity_lines": {"activity_5": 551.199996, "activity_10": 580.305459, "activity_20": 630.240006, "activity_30": 682.616779}, "trend_signal": 0, "fair_value": 5495.399992, "relative_strength": -24.712222, "rate_of_change": -0.41977794319160927, "market_dynamics": -0.814424, "expectation": {"probability": 31.3752, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 584.0, "high": 600.0, "low": 534.400024, "close": 548.799988, "volume": 18644}, "trend_line": 712.880002, "activity_lines": {"activity_5": 546.719991, "activity_10": 573.585455, "activity_20": 615.607623, "activity_30": 671.90538}, "trend_signal": 0, "fair_value": 5456.887173, "relative_strength": -24.173097, "rate_of_change": -0.2723271366922164, "market_dynamics": -0.729206, "expectation": {"probability": 30.7975, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 567.200012, "high": 659.200012, "low": 536.0, "close": 648.799988, "volume": 27893}, "trend_line": 716.720002, "activity_lines": {"activity_5": 579.146655, "activity_10": 585.338179, "activity_20": 611.920002, "activity_30": 667.771185}, "trend_signal": 0, "fair_value": 5383.86666, "relative_strength": -11.007774, "rate_of_change": 0.5386600815322117, "market_dynamics": -0.42576, "expectation": {"probability": 30.9556, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 677.599976, "high": 728.0, "low": 644.0, "close": 724.799988, "volume": 14694}, "trend_line": 722.560003, "activity_lines": {"activity_5": 632.479989, "activity_10": 608.305449, "activity_20": 616.948572, "activity_30": 668.292475}, "trend_signal": 0, "fair_value": 5312.256403, "relative_strength": 0.37558, "rate_of_change": 0.8148232201841117, "market_dynamics": 0.014948, "expectation": {"probability": 32.5332, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 788.0, "high": 788.0, "low": 552.0, "close": 566.400024, "volume": 85580}, "trend_line": 720.533336, "activity_lines": {"activity_5": 621.6, "activity_10": 599.73818, "activity_20": 608.460955, "activity_30": 658.217638}, "trend_signal": 0, "fair_value": 5231.528198, "relative_strength": -20.17535, "rate_of_change": -0.28048424927833826, "market_dynamics": 0.294146, "expectation": {"probability": 31.3825, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 555.200012, "high": 579.200012, "low": 502.399994, "close": 523.200012, "volume": 34101}, "trend_line": 709.013337, "activity_lines": {"activity_5": 593.493339, "activity_10": 586.007273, "activity_20": 597.375241, "activity_30": 645.486455}, "trend_signal": 0, "fair_value": 5153.599993, "relative_strength": -25.292125, "rate_of_change": -1.5988155473766985, "market_dynamics": 0.470618, "expectation": {"probability": 30.9552, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 568.0, "high": 580.0, "low": 520.0, "close": 525.599976, "volume": 64878}, "trend_line": 701.226669, "activity_lines": {"activity_5": 567.893331, "activity_10": 575.694541, "activity_20": 588.019048, "activity_30": 633.653335}, "trend_signal": 0, "fair_value": 5061.071788, "relative_strength": -24.321714, "rate_of_change": -1.098239989807126, "market_dynamics": 0.469266, "expectation": {"probability": 31.5946, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 528.0, "high": 547.200012, "low": 480.0, "close": 485.600006, "volume": 25067}, "trend_line": 693.733335, "activity_lines": {"activity_5": 530.506667, "activity_10": 559.505452, "activity_20": 576.25143, "activity_30": 619.741938}, "trend_signal": 0, "fair_value": 4938.184609, "relative_strength": -30.218998, "rate_of_change": -1.0686036814153177, "market_dynamics": 0.182736, "expectation": {"probability": 31.3013, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 480.0, "high": 500.0, "low": 464.0, "close": 478.399994, "volume": 37023}, "trend_line": 684.906668, "activity_lines": {"activity_5": 501.599998, "activity_10": 543.76727, "activity_20": 565.352381, "activity_30": 605.849464}, "trend_signal": 0, "fair_value": 4803.661532, "relative_strength": -31.839904, "rate_of_change": -1.2723429241006623, "market_dynamics": -0.099695, "expectation": {"probability": 31.7857, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 444.0, "high": 468.799988, "low": 440.799988, "close": 459.200012, "volume": 13207}, "trend_line": 665.573337, "activity_lines": {"activity_5": 482.720001, "activity_10": 525.905455, "activity_20": 553.984763, "activity_30": 591.287744}, "trend_signal": 0, "fair_value": 4699.682045, "relative_strength": -35.925596, "rate_of_change": -2.8227686929162634, "market_dynamics": -0.314608, "expectation": {"probability": 31.5416, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 470.399994, "high": 535.200012, "low": 458.399994, "close": 487.200012, "volume": 23609}, "trend_line": 649.893338, "activity_lines": {"activity_5": 480.320005, "activity_10": 514.31273, "activity_20": 546.114288, "activity_30": 579.779788}, "trend_signal": 0, "fair_value": 4607.882045, "relative_strength": -32.778203, "rate_of_change": -2.3558634531058544, "market_dynamics": -0.48274, "expectation": {"probability": 31.5923, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 492.0, "high": 531.200012, "low": 480.0, "close": 494.399994, "volume": 15619}, "trend_line": 638.133337, "activity_lines": {"activity_5": 482.720003, "activity_10": 505.149093, "activity_20": 539.36381, "activity_30": 569.747959}, "trend_signal": 0, "fair_value": 4521.15384, "relative_strength": -31.20249, "rate_of_change": -1.8095278582467929, "market_dynamics": -0.482508, "expectation": {"probability": 32.1507, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 508.799988, "high": 615.200012, "low": 511.200012, "close": 525.599976, "volume": 82330}, "trend_line": 623.680003, "activity_lines": {"activity_5": 497.599994, "activity_10": 502.64727, "activity_20": 535.919998, "activity_30": 562.487742}, "trend_signal": 0, "fair_value": 4434.77948, "relative_strength": -24.770583, "rate_of_change": -2.2649394980597806, "market_dynamics": -0.237533, "expectation": {"probability": 32.8047, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 518.400024, "high": 540.799988, "low": 482.399994, "close": 499.200012, "volume": 16068}, "trend_line": 605.173336, "activity_lines": {"activity_5": 501.013332, "activity_10": 497.585454, "activity_20": 529.866666, "activity_30": 554.456775}, "trend_signal": 0, "fair_value": 4358.492301, "relative_strength": -31.742407, "rate_of_change": -2.9673337145619696, "market_dynamics": -0.090426, "expectation": {"probability": 32.8857, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 499.200012, "high": 563.200012, "low": 494.399994, "close": 552.799988, "volume": 78554}, "trend_line": 594.106669, "activity_lines": {"activity_5": 520.906661, "activity_10": 506.370906, "activity_20": 529.276188, "activity_30": 551.077849}, "trend_signal": 0, "fair_value": 4272.805121, "relative_strength": -24.539179, "rate_of_change": -1.8286772304191439, "market_dynamics": 0.211029, "expectation": {"probability": 32.3804, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 620.0, "high": 704.0, "low": 604.0, "close": 659.200012, "volume": 76702}, "trend_line": 588.133335, "activity_lines": {"activity_5": 570.026666, "activity_10": 534.749091, "activity_20": 539.588571, "activity_30": 555.27742}, "trend_signal": 0, "fair_value": 4169.697429, "relative_strength": -7.351904, "rate_of_change": -1.0054312317440124, "market_dynamics": 0.70786, "expectation": {"probability": 33.0738, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 683.200012, "high": 696.0, "low": 662.400024, "close": 687.200012, "volume": 18131}, "trend_line": 583.733335, "activity_lines": {"activity_5": 617.013338, "activity_10": 565.745457, "activity_20": 552.700953, "activity_30": 561.668818}, "trend_signal": 0, "fair_value": 4071.999993, "relative_strength": -2.38054, "rate_of_change": -0.7481296736904017, "market_dynamics": 0.852446, "expectation": {"probability": 33.6885, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 688.0, "high": 688.0, "low": 615.200012, "close": 640.799988, "volume": 12284}, "trend_line": 578.026668, "activity_lines": {"activity_5": 635.680001, "activity_10": 585.367272, "activity_20": 560.990475, "activity_30": 565.350538}, "trend_signal": 0, "fair_value": 3981.646147, "relative_strength": -7.510448, "rate_of_change": -0.9776154037870801, "market_dynamics": 1.049692, "expectation": {"probability": 33.0229, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 668.0, "high": 750.400024, "low": 628.799988, "close": 670.400024, "volume": 3717}, "trend_line": 574.906669, "activity_lines": {"activity_5": 656.533341, "activity_10": 607.549095, "activity_20": 571.820954, "activity_30": 571.310109}, "trend_signal": 0, "fair_value": 3886.35384, "relative_strength": -3.546917, "rate_of_change": -0.5397673105283106, "market_dynamics": 1.124479, "expectation": {"probability": 34.2362, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 670.400024, "high": 749.599976, "low": 670.400024, "close": 696.799988, "volume": 12760}, "trend_line": 577.013336, "activity_lines": {"activity_5": 674.773336, "activity_10": 631.040001, "activity_20": 584.609525, "activity_30": 579.174194}, "trend_signal": 1, "fair_value": 3798.307686, "relative_strength": -0.234037, "rate_of_change": 0.366436347601321, "market_dynamics": 1.007284, "expectation": {"probability": 34.6286, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 680.799988, "high": 720.799988, "low": 648.0, "close": 675.200012, "volume": 3634}, "trend_line": 580.240002, "activity_lines": {"activity_5": 676.213338, "activity_10": 646.28364, "activity_20": 594.518097, "activity_30": 585.508819}, "trend_signal": 1, "fair_value": 3712.789737, "relative_strength": -6.26699, "rate_of_change": 0.5592012868139364, "market_dynamics": 1.002602, "expectation": {"probability": 34.9727, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 688.0, "high": 704.0, "low": 688.0, "close": 704.0, "volume": 2110}, "trend_line": 584.880003, "activity_lines": {"activity_5": 686.18667, "activity_10": 663.345458, "activity_20": 606.567621, "activity_30": 593.493335}, "trend_signal": 1, "fair_value": 3625.86666, "relative_strength": -1.276025, "rate_of_change": 0.799669272026506, "market_dynamics": 1.104342, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 737.599976, "high": 886.400024, "low": 736.0, "close": 874.400024, "volume": 38949}, "trend_line": 597.173337, "activity_lines": {"activity_5": 751.84001, "activity_10": 707.578189, "activity_20": 634.106671, "activity_30": 612.172046}, "trend_signal": 1, "fair_value": 3539.061532, "relative_strength": 22.944361, "rate_of_change": 2.101855754504221, "market_dynamics": 1.181065, "expectation": {"probability": 34.7686, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 848.799988, "high": 847.200012, "low": 684.0, "close": 714.400024, "volume": 16882}, "trend_line": 601.840003, "activity_lines": {"activity_5": 748.586682, "activity_10": 716.378193, "activity_20": 645.333339, "activity_30": 619.735058}, "trend_signal": 1, "fair_value": 3423.076917, "relative_strength": -1.158477, "rate_of_change": 0.7814592030253484, "market_dynamics": 1.132523, "expectation": {"probability": 34.8274, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 829.599976, "high": 861.599976, "low": 708.799988, "close": 754.400024, "volume": 31159}, "trend_line": 603.173337, "activity_lines": {"activity_5": 755.733353, "activity_10": 728.538196, "activity_20": 660.419056, "activity_30": 629.57764}, "trend_signal": 1, "fair_value": 3312.528199, "relative_strength": 5.70194, "rate_of_change": 0.2215429338949944, "market_dynamics": 1.148145, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 711.200012, "high": 750.400024, "low": 616.0, "close": 683.200012, "volume": 18020}, "trend_line": 603.040003, "activity_lines": {"activity_5": 735.306685, "activity_10": 724.087287, "activity_20": 667.82858, "activity_30": 634.740651}, "trend_signal": 1, "fair_value": 3207.01025, "relative_strength": -5.541874, "rate_of_change": -0.022105420087557805, "market_dynamics": 1.004872, "expectation": {"probability": 35.5153, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 652.0, "high": 680.0, "low": 608.0, "close": 620.799988, "volume": 21703}, "trend_line": 603.653336, "activity_lines": {"activity_5": 693.546675, "activity_10": 707.854555, "activity_20": 668.53334, "activity_30": 635.886457}, "trend_signal": 1, "fair_value": 3093.246148, "relative_strength": -13.168201, "rate_of_change": 0.10170685144415062, "market_dynamics": 0.651269, "expectation": {"probability": 34.5865, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 598.400024, "high": 629.599976, "low": 564.0, "close": 582.400024, "volume": 12428}, "trend_line": 603.653336, "activity_lines": {"activity_5": 644.533345, "activity_10": 685.847285, "activity_20": 665.127628, "activity_30": 634.515275}, "trend_signal": 1, "fair_value": 2996.056404, "relative_strength": -17.982991, "rate_of_change": 0.0, "market_dynamics": 0.310768, "expectation": {"probability": 34.0939, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 592.0, "high": 649.599976, "low": 560.0, "close": 563.200012, "volume": 17847}, "trend_line": 603.973337, "activity_lines": {"activity_5": 608.586678, "activity_10": 661.410922, "activity_20": 659.43239, "activity_30": 631.905383}, "trend_signal": 1, "fair_value": 2907.15384, "relative_strength": -21.662069, "rate_of_change": 0.05301072335994636, "market_dynamics": -0.112545, "expectation": {"probability": 33.7197, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 565.599976, "high": 602.400024, "low": 566.400024, "close": 589.599976, "volume": 1869}, "trend_line": 606.160003, "activity_lines": {"activity_5": 591.519999, "activity_10": 643.723643, "activity_20": 655.847626, "activity_30": 630.97807}, "trend_signal": 0, "fair_value": 2821.75384, "relative_strength": -19.598217, "rate_of_change": 0.3620467769092836, "market_dynamics": -0.436582, "expectation": {"probability": 34.4879, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 573.599976, "high": 579.200012, "low": 504.0, "close": 546.400024, "volume": 28418}, "trend_line": 606.080004, "activity_lines": {"activity_5": 571.040006, "activity_10": 620.130918, "activity_20": 647.527627, "activity_30": 627.122587}, "trend_signal": 0, "fair_value": 2728.999994, "relative_strength": -24.030507, "rate_of_change": -0.013197670516695206, "market_dynamics": -0.579033, "expectation": {"probability": 34.428, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 576.0, "high": 576.0, "low": 479.200012, "close": 484.0, "volume": 37332}, "trend_line": 603.920004, "activity_lines": {"activity_5": 538.880005, "activity_10": 587.534552, "activity_20": 632.982865, "activity_30": 619.246458}, "trend_signal": 0, "fair_value": 2643.589738, "relative_strength": -31.568799, "rate_of_change": -0.356388593212866, "market_dynamics": -0.62223, "expectation": {"probability": 34.3716, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 508.799988, "high": 576.0, "low": 508.799988, "close": 548.0, "volume": 8189}, "trend_line": 600.560005, "activity_lines": {"activity_5": 537.173336, "activity_10": 570.57455, "activity_20": 624.582864, "activity_30": 615.638716}, "trend_signal": 0, "fair_value": 2561.974353, "relative_strength": -18.978682, "rate_of_change": -0.5563649121978584, "market_dynamics": -0.6869, "expectation": {"probability": 34.4219, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 561.599976, "high": 561.599976, "low": 496.0, "close": 515.200012, "volume": 17407}, "trend_line": 593.573339, "activity_lines": {"activity_5": 526.826672, "activity_10": 553.58546, "activity_20": 612.952389, "activity_30": 610.131619}, "trend_signal": 0, "fair_value": 2481.58461, "relative_strength": -23.855839, "rate_of_change": -1.1633585223511533, "market_dynamics": -0.674423, "expectation": {"probability": 35.1226, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 543.200012, "high": 600.0, "low": 517.599976, "close": 524.0, "volume": 36329}, "trend_line": 592.160005, "activity_lines": {"activity_5": 522.613338, "activity_10": 541.818186, "activity_20": 602.083817, "activity_30": 605.643017}, "trend_signal": 0, "fair_value": 2418.892302, "relative_strength": -23.229059, "rate_of_change": -0.2381060447191138, "market_dynamics": -0.630235, "expectation": {"probability": 35.0322, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 518.400024, "high": 542.400024, "low": 496.0, "close": 499.200012, "volume": 20106}, "trend_line": 591.360005, "activity_lines": {"activity_5": 514.506673, "activity_10": 529.730915, "activity_20": 588.990484, "activity_30": 599.645598}, "trend_signal": 0, "fair_value": 2345.528199, "relative_strength": -25.296456, "rate_of_change": -0.13509862085332064, "market_dynamics": -0.683363, "expectation": {"probability": 35.0748, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 509.600006, "high": 531.200012, "low": 493.600006, "close": 505.600006, "volume": 26644}, "trend_line": 590.693339, "activity_lines": {"activity_5": 511.680007, "activity_10": 522.152733, "activity_20": 577.268579, "activity_30": 594.112695}, "trend_signal": 0, "fair_value": 2277.128199, "relative_strength": -24.797457, "rate_of_change": -0.11273437404681497, "market_dynamics": -0.673818, "expectation": {"probability": 35.0322, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 511.200012, "high": 532.0, "low": 505.600006, "close": 520.799988, "volume": 1924}, "trend_line": 591.866672, "activity_lines": {"activity_5": 512.480001, "activity_10": 519.43273, "activity_20": 567.859053, "activity_30": 589.603446}, "trend_signal": 0, "fair_value": 2209.646148, "relative_strength": -20.760406, "rate_of_change": 0.1986365720639956, "market_dynamics": -0.745337, "expectation": {"probability": 35.7938, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 500.0, "high": 520.0, "low": 456.0, "close": 471.200012, "volume": 9765}, "trend_line": 591.626672, "activity_lines": {"activity_5": 498.560004, "activity_10": 508.81455, "activity_20": 554.297149, "activity_30": 581.818501}, "trend_signal": 0, "fair_value": 2155.487174, "relative_strength": -26.744085, "rate_of_change": -0.040549672984460446, "market_dynamics": -0.986044, "expectation": {"probability": 36.5894, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 448.799988, "high": 453.600006, "low": 400.0, "close": 413.600006, "volume": 19275}, "trend_line": 590.106672, "activity_lines": {"activity_5": 468.373338, "activity_10": 489.396368, "activity_20": 536.198101, "activity_30": 570.332909}, "trend_signal": 0, "fair_value": 2099.215379, "relative_strength": -32.651239, "rate_of_change": -0.256918775291453, "market_dynamics": -1.134157, "expectation": {"probability": 35.8799, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 400.0, "high": 432.0, "low": 364.0, "close": 388.0, "volume": 57309}, "trend_line": 586.800005, "activity_lines": {"activity_5": 437.013336, "activity_10": 468.52364, "activity_20": 517.009529, "activity_30": 557.293769}, "trend_signal": 0, "fair_value": 2047.446148, "relative_strength": -39.157466, "rate_of_change": -0.5603507224876705, "market_dynamics": -1.247942, "expectation": {"probability": 35.7435, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 377.600006, "high": 408.0, "low": 360.0, "close": 389.600006, "volume": 25489}, "trend_line": 583.306672, "activity_lines": {"activity_5": 413.600004, "activity_10": 450.821822, "activity_20": 499.340957, "activity_30": 544.571189}, "trend_signal": 0, "fair_value": 1971.482046, "relative_strength": -38.215249, "rate_of_change": -0.5953191837481335, "market_dynamics": -1.355163, "expectation": {"probability": 35.1787, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 407.200012, "high": 422.399994, "low": 400.0, "close": 420.0, "volume": 9777}, "trend_line": 579.786673, "activity_lines": {"activity_5": 408.053337, "activity_10": 440.36364, "activity_20": 486.064766, "activity_30": 534.035274}, "trend_signal": 0, "fair_value": 1896.84102, "relative_strength": -32.808881, "rate_of_change": -0.6034559810418383, "market_dynamics": -1.352239, "expectation": {"probability": 35.9402, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 426.399994, "high": 431.200012, "low": 396.0, "close": 408.0, "volume": 9334}, "trend_line": 576.746672, "activity_lines": {"activity_5": 405.226668, "activity_10": 430.050912, "activity_20": 473.809527, "activity_30": 522.952263}, "trend_signal": 0, "fair_value": 1835.09743, "relative_strength": -35.45151, "rate_of_change": -0.5243309550856063, "market_dynamics": -1.360341, "expectation": {"probability": 36.5894, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 416.0, "high": 416.0, "low": 412.0, "close": 412.0, "volume": 41}, "trend_line": 572.05334, "activity_lines": {"activity_5": 407.946667, "activity_10": 422.414547, "activity_20": 463.394289, "activity_30": 512.323446}, "trend_signal": 0, "fair_value": 1780.815379, "relative_strength": -34.841683, "rate_of_change": -0.81375970211059, "market_dynamics": -1.338398, "expectation": {"probability": 36.7407, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 412.799988, "high": 420.0, "low": 368.0, "close": 383.200012, "volume": 9307}, "trend_line": 562.85334, "activity_lines": {"activity_5": 401.173338, "activity_10": 411.578185, "activity_20": 451.866671, "activity_30": 500.13936}, "trend_signal": 0, "fair_value": 1726.348712, "relative_strength": -40.076978, "rate_of_change": -1.60824163704735, "market_dynamics": -1.274642, "expectation": {"probability": 37.4352, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 380.0, "high": 400.0, "low": 360.0, "close": 364.0, "volume": 15087}, "trend_line": 552.080006, "activity_lines": {"activity_5": 388.320003, "activity_10": 399.360003, "activity_20": 439.939051, "activity_30": 487.310112}, "trend_signal": 0, "fair_value": 1672.015379, "relative_strength": -42.772891, "rate_of_change": -1.9140570437051998, "market_dynamics": -1.314522, "expectation": {"probability": 37.4863, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 355.200012, "high": 355.200012, "low": 311.200012, "close": 340.799988, "volume": 52086}, "trend_line": 542.080006, "activity_lines": {"activity_5": 369.439998, "activity_10": 385.498182, "activity_20": 427.024764, "activity_30": 473.679143}, "trend_signal": 0, "fair_value": 1618.046148, "relative_strength": -46.40986, "rate_of_change": -1.811331671373732, "market_dynamics": -1.239234, "expectation": {"probability": 37.4863, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 330.399994, "high": 330.399994, "low": 273.600006, "close": 280.0, "volume": 66005}, "trend_line": 529.066672, "activity_lines": {"activity_5": 335.573332, "activity_10": 363.854545, "activity_20": 409.470478, "activity_30": 456.770756}, "trend_signal": 0, "fair_value": 1570.246149, "relative_strength": -55.152303, "rate_of_change": -2.4006297697687056, "market_dynamics": -1.252069, "expectation": {"probability": 37.3497, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 271.200012, "high": 296.0, "low": 256.0, "close": 284.0, "volume": 15150}, "trend_line": 515.306672, "activity_lines": {"activity_5": 311.573332, "activity_10": 346.414545, "activity_20": 393.645716, "activity_30": 440.960003}, "trend_signal": 0, "fair_value": 1518.682047, "relative_strength": -53.892726, "rate_of_change": -2.6008064253950947, "market_dynamics": -1.314016, "expectation": {"probability": 36.5946, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 273.600006, "high": 308.0, "low": 252.800003, "close": 300.799988, "volume": 256534}, "trend_line": 502.826671, "activity_lines": {"activity_5": 301.706661, "activity_10": 334.385452, "activity_20": 380.87619, "activity_30": 427.120862}, "trend_signal": 0, "fair_value": 1463.533329, "relative_strength": -51.850646, "rate_of_change": -2.4218589973933176, "market_dynamics": -1.194944, "expectation": {"probability": 36.6481, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 290.399994, "high": 336.0, "low": 232.0, "close": 250.399994, "volume": 240325}, "trend_line": 487.706671, "activity_lines": {"activity_5": 280.533327, "activity_10": 314.778178, "activity_20": 364.47619, "activity_30": 410.83527}, "trend_signal": 0, "fair_value": 1413.902561, "relative_strength": -59.578645, "rate_of_change": -3.00700039835397, "market_dynamics": -1.233139, "expectation": {"probability": 37.4352, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 236.800003, "high": 302.399994, "low": 236.800003, "close": 291.200012, "volume": 146902}, "trend_line": 468.266671, "activity_lines": {"activity_5": 280.533333, "activity_10": 305.119999, "activity_20": 353.074286, "activity_30": 398.157421}, "trend_signal": 0, "fair_value": 1368.143586, "relative_strength": -53.040649, "rate_of_change": -3.986002479756935, "market_dynamics": -1.133343, "expectation": {"probability": 37.4453, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 298.399994, "high": 331.200012, "low": 288.0, "close": 310.399994, "volume": 43656}, "trend_line": 454.800003, "activity_lines": {"activity_5": 290.239998, "activity_10": 301.294543, "activity_20": 344.723809, "activity_30": 387.972474}, "trend_signal": 0, "fair_value": 1328.620509, "relative_strength": -49.656787, "rate_of_change": -2.875854472247924, "market_dynamics": -0.861197, "expectation": {"probability": 38.2036, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 291.200012, "high": 297.600006, "low": 264.799988, "close": 273.600006, "volume": 44150}, "trend_line": 438.773336, "activity_lines": {"activity_5": 285.653335, "activity_10": 292.552727, "activity_20": 333.84381, "activity_30": 376.282152}, "trend_signal": 0, "fair_value": 1286.697432, "relative_strength": -55.491867, "rate_of_change": -3.523893336473886, "market_dynamics": -0.770972, "expectation": {"probability": 38.1967, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 292.799988, "high": 292.799988, "low": 264.0, "close": 269.600006, "volume": 25501}, "trend_line": 424.986669, "activity_lines": {"activity_5": 280.42667, "activity_10": 285.600001, "activity_20": 323.775239, "activity_30": 365.367743}, "trend_signal": 0, "fair_value": 1247.574356, "relative_strength": -55.855061, "rate_of_change": -3.1420931649319654, "market_dynamics": -0.612572, "expectation": {"probability": 38.249, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 264.0, "high": 328.0, "low": 257.600006, "close": 316.0, "volume": 108590}, "trend_line": 414.826669, "activity_lines": {"activity_5": 292.746669, "activity_10": 289.149092, "activity_20": 319.219048, "activity_30": 358.336345}, "trend_signal": 0, "fair_value": 1211.235896, "relative_strength": -49.079457, "rate_of_change": -2.390663223368078, "market_dynamics": -0.297713, "expectation": {"probability": 38.2935, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 348.0, "high": 512.0, "low": 348.0, "close": 363.200012, "volume": 297979}, "trend_line": 407.520002, "activity_lines": {"activity_5": 316.426672, "activity_10": 302.15273, "activity_20": 320.060954, "activity_30": 355.005593}, "trend_signal": 0, "fair_value": 1183.584615, "relative_strength": -40.63459, "rate_of_change": -1.7613783167831971, "market_dynamics": 0.126274, "expectation": {"probability": 38.2592, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 352.0, "high": 405.600006, "low": 344.0, "close": 398.399994, "volume": 17535}, "trend_line": 402.026668, "activity_lines": {"activity_5": 347.040002, "activity_10": 321.149093, "activity_20": 325.005715, "activity_30": 354.417206}, "trend_signal": 0, "fair_value": 1150.205127, "relative_strength": -32.368375, "rate_of_change": -1.347991257616848, "market_dynamics": 0.511851, "expectation": {"probability": 38.2592, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 396.799988, "high": 529.599976, "low": 376.0, "close": 442.399994, "volume": 147235}, "trend_line": 397.120002, "activity_lines": {"activity_5": 386.453333, "activity_10": 345.992728, "activity_20": 334.487619, "activity_30": 357.021936}, "trend_signal": 0, "fair_value": 1112.994869, "relative_strength": -26.156758, "rate_of_change": -1.2204827168330965, "market_dynamics": 0.99644, "expectation": {"probability": 37.8989, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 448.0, "high": 494.399994, "low": 428.0, "close": 430.399994, "volume": 18088}, "trend_line": 393.253335, "activity_lines": {"activity_5": 410.61333, "activity_10": 365.774545, "activity_20": 342.689523, "activity_30": 359.169032}, "trend_signal": 0, "fair_value": 1078.133332, "relative_strength": -27.410627, "rate_of_change": -0.9736772211237062, "market_dynamics": 1.130282, "expectation": {"probability": 38.2261, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 453.600006, "high": 536.0, "low": 432.0, "close": 441.600006, "volume": 133389}, "trend_line": 391.840001, "activity_lines": {"activity_5": 427.786666, "activity_10": 385.236364, "activity_20": 351.756191, "activity_30": 362.288173}, "trend_signal": 0, "fair_value": 1046.42564, "relative_strength": -25.586184, "rate_of_change": -0.3593952992159673, "market_dynamics": 1.107649, "expectation": {"probability": 38.3982, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 418.399994, "high": 422.399994, "low": 340.0, "close": 347.200012, "volume": 32532}, "trend_line": 385.146668, "activity_lines": {"activity_5": 405.120003, "activity_10": 384.058184, "activity_20": 351.584763, "activity_30": 359.408173}, "trend_signal": 0, "fair_value": 1017.789743, "relative_strength": -39.891369, "rate_of_change": -1.7081801201812459, "market_dynamics": 1.038194, "expectation": {"probability": 39.1397, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 341.600006, "high": 398.399994, "low": 340.0, "close": 381.600006, "volume": 23362}, "trend_line": 380.693335, "activity_lines": {"activity_5": 394.986672, "activity_10": 388.116367, "activity_20": 355.036192, "activity_30": 359.179356}, "trend_signal": 0, "fair_value": 990.102565, "relative_strength": -33.3175, "rate_of_change": -1.1562693825511652, "market_dynamics": 0.88729, "expectation": {"probability": 38.9089, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 372.799988, "high": 396.0, "low": 336.0, "close": 341.600006, "volume": 20061}, "trend_line": 374.613335, "activity_lines": {"activity_5": 372.640006, "activity_10": 383.607276, "activity_20": 354.803812, "activity_30": 356.657206}, "trend_signal": 0, "fair_value": 961.758974, "relative_strength": -40.647239, "rate_of_change": -1.5970860115005652, "market_dynamics": 0.739107, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 337.600006, "high": 327.200012, "low": 280.0, "close": 298.399994, "volume": 13351}, "trend_line": 367.920001, "activity_lines": {"activity_5": 342.613336, "activity_10": 370.007275, "activity_20": 350.792382, "activity_30": 351.740216}, "trend_signal": 0, "fair_value": 932.666667, "relative_strength": -47.375937, "rate_of_change": -1.7867313773013427, "market_dynamics": 0.466101, "expectation": {"probability": 38.684, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 292.0, "high": 308.799988, "low": 274.399994, "close": 293.600006, "volume": 10059}, "trend_line": 360.853335, "activity_lines": {"activity_5": 319.78667, "activity_10": 355.010912, "activity_20": 346.727621, "activity_30": 346.945378}, "trend_signal": 0, "fair_value": 907.189744, "relative_strength": -46.658254, "rate_of_change": -1.920707213740195, "market_dynamics": 0.275379, "expectation": {"probability": 38.6328, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 297.600006, "high": 312.0, "low": 282.399994, "close": 298.399994, "volume": 6836}, "trend_line": 353.440001, "activity_lines": {"activity_5": 308.426666, "activity_10": 341.294547, "activity_20": 343.45524, "activity_30": 342.91613}, "trend_signal": 0, "fair_value": 883.810257, "relative_strength": -44.464679, "rate_of_change": -2.0543897702926923, "market_dynamics": 0.036034, "expectation": {"probability": 39.04, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 289.600006, "high": 320.0, "low": 249.600006, "close": 295.200012, "volume": 30097}, "trend_line": 347.573335, "activity_lines": {"activity_5": 299.253337, "activity_10": 328.174549, "activity_20": 340.080003, "activity_30": 339.158711}, "trend_signal": 0, "fair_value": 860.76923, "relative_strength": -43.198549, "rate_of_change": -1.6598760704507836, "market_dynamics": -0.105082, "expectation": {"probability": 40.6049, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 295.200012, "high": 304.0, "low": 272.0, "close": 285.600006, "volume": 6592}, "trend_line": 343.306668, "activity_lines": {"activity_5": 292.640004, "activity_10": 315.185459, "activity_20": 335.718098, "activity_30": 335.160432}, "trend_signal": 0, "fair_value": 837.102563, "relative_strength": -45.581537, "rate_of_change": -1.2275587826666807, "market_dynamics": -0.243445, "expectation": {"probability": 39.9327, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 280.0, "high": 297.600006, "low": 268.799988, "close": 290.399994, "volume": 27857}, "trend_line": 340.053335, "activity_lines": {"activity_5": 291.360002, "activity_10": 305.920002, "activity_20": 331.805716, "activity_30": 331.747098}, "trend_signal": 0, "fair_value": 815.907691, "relative_strength": -43.836531, "rate_of_change": -0.9476463183639643, "market_dynamics": -0.332079, "expectation": {"probability": 39.8514, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 279.200012, "high": 286.399994, "low": 255.199997, "close": 261.600006, "volume": 14588}, "trend_line": 335.786668, "activity_lines": {"activity_5": 281.013336, "activity_10": 293.963639, "activity_20": 325.200003, "activity_30": 326.685593}, "trend_signal": 0, "fair_value": 797.584614, "relative_strength": -48.399615, "rate_of_change": -1.254705236165375, "market_dynamics": -0.474401, "expectation": {"probability": 40.802, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 275.200012, "high": 296.799988, "low": 232.0, "close": 239.199997, "volume": 128512}, "trend_line": 329.760001, "activity_lines": {"activity_5": 265.333334, "activity_10": 281.207274, "activity_20": 316.407621, "activity_30": 320.454195}, "trend_signal": 0, "fair_value": 780.564102, "relative_strength": -53.847596, "rate_of_change": -1.7947904352176458, "market_dynamics": -0.550962, "expectation": {"probability": 40.8593, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 247.199997, "high": 252.0, "low": 240.800003, "close": 240.800003, "volume": 3498}, "trend_line": 324.186668, "activity_lines": {"activity_5": 254.133334, "activity_10": 270.705456, "activity_20": 308.01524, "activity_30": 314.71484}, "trend_signal": 0, "fair_value": 766.364102, "relative_strength": -52.189343, "rate_of_change": -1.6901179594550013, "market_dynamics": -0.700867, "expectation": {"probability": 40.5638, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 238.399994, "high": 252.800003, "low": 228.0, "close": 237.600006, "volume": 26958}, "trend_line": 318.373335, "activity_lines": {"activity_5": 245.493336, "activity_10": 262.181821, "activity_20": 299.649526, "activity_30": 309.128604}, "trend_signal": 0, "fair_value": 748.528204, "relative_strength": -50.420896, "rate_of_change": -1.7932054503857635, "market_dynamics": -0.800374, "expectation": {"probability": 40.802, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 252.800003, "high": 252.800003, "low": 247.199997, "close": 250.399994, "volume": 2792}, "trend_line": 313.946667, "activity_lines": {"activity_5": 244.32, "activity_10": 257.876365, "activity_20": 292.674287, "activity_30": 304.743227}, "trend_signal": 0, "fair_value": 731.235897, "relative_strength": -48.414841, "rate_of_change": -1.3904016176480378, "market_dynamics": -0.822725, "expectation": {"probability": 40.5638, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 240.800003, "high": 277.600006, "low": 215.199997, "close": 226.399994, "volume": 22502}, "trend_line": 309.360001, "activity_lines": {"activity_5": 237.813331, "activity_10": 250.08, "activity_20": 283.504763, "activity_30": 299.095055}, "trend_signal": 0, "fair_value": 713.646154, "relative_strength": -52.392012, "rate_of_change": -1.4609698022371358, "market_dynamics": -0.910175, "expectation": {"probability": 40.802, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 223.199997, "high": 223.199997, "low": 184.0, "close": 186.399994, "volume": 35492}, "trend_line": 304.213334, "activity_lines": {"activity_5": 220.319996, "activity_10": 236.232726, "activity_20": 270.952381, "activity_30": 291.162151}, "trend_signal": 0, "fair_value": 699.205128, "relative_strength": -58.963015, "rate_of_change": -1.6636497877435799, "market_dynamics": -0.95669, "expectation": {"probability": 40.8593, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 200.0, "high": 200.0, "low": 182.399994, "close": 198.399994, "volume": 9493}, "trend_line": 301.493334, "activity_lines": {"activity_5": 210.346661, "activity_10": 226.603634, "activity_20": 260.384761, "activity_30": 284.335484}, "trend_signal": 0, "fair_value": 685.11282, "relative_strength": -57.287556, "rate_of_change": -0.8941093949550452, "market_dynamics": -1.062675, "expectation": {"probability": 40.5638, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 223.199997, "high": 336.799988, "low": 221.600006, "close": 248.0, "volume": 267925}, "trend_line": 300.293334, "activity_lines": {"activity_5": 219.733329, "activity_10": 227.752725, "activity_20": 255.493333, "activity_30": 280.884301}, "trend_signal": 0, "fair_value": 672.482052, "relative_strength": -46.59178, "rate_of_change": -0.3980187502254987, "market_dynamics": -0.765782, "expectation": {"probability": 41.3353, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 271.200012, "high": 287.200012, "low": 240.0, "close": 264.0, "volume": 46857}, "trend_line": 299.066668, "activity_lines": {"activity_5": 233.759998, "activity_10": 232.494543, "activity_20": 253.051428, "activity_30": 278.542796}, "trend_signal": 0, "fair_value": 660.651282, "relative_strength": -44.165049, "rate_of_change": -0.4084892540438553, "market_dynamics": -0.483071, "expectation": {"probability": 42.1302, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 263.200012, "high": 279.200012, "low": 248.0, "close": 259.200012, "volume": 25194}, "trend_line": 299.360002, "activity_lines": {"activity_5": 245.280003, "activity_10": 236.843637, "activity_20": 250.944762, "activity_30": 275.970754}, "trend_signal": 0, "fair_value": 649.092308, "relative_strength": -44.316522, "rate_of_change": 0.0980831471329382, "market_dynamics": -0.107159, "expectation": {"probability": 43.1901, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 264.0, "high": 270.399994, "low": 232.0, "close": 233.600006, "volume": 10482}, "trend_line": 297.440001, "activity_lines": {"activity_5": 246.080005, "activity_10": 236.58182, "activity_20": 247.268572, "activity_30": 271.728173}, "trend_signal": 0, "fair_value": 638.441027, "relative_strength": -47.757066, "rate_of_change": -0.64136858203255, "market_dynamics": 0.247878, "expectation": {"probability": 41.4758, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 241.600006, "high": 244.0, "low": 176.0, "close": 196.800003, "volume": 134948}, "trend_line": 293.653335, "activity_lines": {"activity_5": 231.466672, "activity_10": 229.730911, "activity_20": 240.628573, "activity_30": 265.23527}, "trend_signal": 0, "fair_value": 631.23077, "relative_strength": -55.393679, "rate_of_change": -1.273085660055511, "market_dynamics": 0.225972, "expectation": {"probability": 41.3977, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 188.0, "high": 188.800003, "low": 168.0, "close": 174.399994, "volume": 46054}, "trend_line": 290.346668, "activity_lines": {"activity_5": 209.493335, "activity_10": 219.607273, "activity_20": 232.735238, "activity_30": 257.541506}, "trend_signal": 0, "fair_value": 617.707693, "relative_strength": -59.022307, "rate_of_change": -1.1260444224139339, "market_dynamics": 0.064724, "expectation": {"probability": 40.65, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 185.600006, "high": 208.0, "low": 172.0, "close": 187.199997, "volume": 26650}, "trend_line": 287.600001, "activity_lines": {"activity_5": 196.693333, "activity_10": 212.96, "activity_20": 226.857143, "activity_30": 250.886882}, "trend_signal": 0, "fair_value": 605.282052, "relative_strength": -53.609041, "rate_of_change": -0.9459957019379337, "market_dynamics": -0.067115, "expectation": {"probability": 42.1765, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 189.600006, "high": 207.199997, "low": 136.0, "close": 154.399994, "volume": 84350}, "trend_line": 282.213334, "activity_lines": {"activity_5": 178.079997, "activity_10": 201.498181, "activity_20": 218.384761, "activity_30": 242.293333}, "trend_signal": 0, "fair_value": 594.482052, "relative_strength": -61.03701, "rate_of_change": -1.8729718293707671, "market_dynamics": -0.186491, "expectation": {"probability": 43.0692, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 153.600006, "high": 153.600006, "low": 134.399994, "close": 136.800003, "volume": 79520}, "trend_line": 274.666667, "activity_lines": {"activity_5": 160.586665, "activity_10": 188.145455, "activity_20": 208.899047, "activity_30": 232.911828}, "trend_signal": 0, "fair_value": 584.671796, "relative_strength": -64.839908, "rate_of_change": -2.6741000834496207, "market_dynamics": -0.397513, "expectation": {"probability": 42.9292, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115.0, "high": 130.0, "low": 114.0, "close": 125.199997, "volume": 46522}, "trend_line": 265.560001, "activity_lines": {"activity_5": 145.679998, "activity_10": 173.585454, "activity_20": 199.078095, "activity_30": 223.268817}, "trend_signal": 0, "fair_value": 574.27436, "relative_strength": -67.626623, "rate_of_change": -3.3155337338403785, "market_dynamics": -0.539122, "expectation": {"probability": 42.2228, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 124.400002, "high": 124.599998, "low": 117.5, "close": 124.0, "volume": 17954}, "trend_line": 254.946667, "activity_lines": {"activity_5": 135.146665, "activity_10": 160.138181, "activity_20": 189.95238, "activity_30": 214.135914}, "trend_signal": 0, "fair_value": 565.612822, "relative_strength": -66.601492, "rate_of_change": -3.9965860671916507, "market_dynamics": -0.756197, "expectation": {"probability": 42.164, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.0, "high": 92.900002, "low": 76.0, "close": 84.800003, "volume": 1027118}, "trend_line": 243.426668, "activity_lines": {"activity_5": 114.906667, "activity_10": 141.818182, "activity_20": 177.862857, "activity_30": 203.15871}, "trend_signal": 0, "fair_value": 556.802566, "relative_strength": -76.756303, "rate_of_change": -4.518591725696098, "market_dynamics": -0.854112, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.0, "high": 86.699997, "low": 82.099998, "close": 86.0, "volume": 49643}, "trend_line": 231.573334, "activity_lines": {"activity_5": 101.893334, "activity_10": 126.974545, "activity_20": 166.866666, "activity_30": 193.002151}, "trend_signal": 0, "fair_value": 549.630771, "relative_strength": -75.146303, "rate_of_change": -4.86936542219771, "market_dynamics": -1.012965, "expectation": {"probability": 41.8686, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.0, "high": 87.300003, "low": 82.199997, "close": 86.199997, "volume": 25591}, "trend_line": 222.873334, "activity_lines": {"activity_5": 93.506666, "activity_10": 115.316363, "activity_20": 156.725714, "activity_30": 183.623226}, "trend_signal": 0, "fair_value": 542.634617, "relative_strength": -74.524396, "rate_of_change": -3.7569092475906527, "market_dynamics": -1.143809, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.099998, "high": 87.300003, "low": 85.0, "close": 86.900002, "volume": 17231}, "trend_line": 213.05, "activity_lines": {"activity_5": 88.726667, "activity_10": 106.465454, "activity_20": 147.38, "activity_30": 174.850753}, "trend_signal": 0, "fair_value": 536.489104, "relative_strength": -74.953049, "rate_of_change": -4.407586059622543, "market_dynamics": -1.235303, "expectation": {"probability": 43.343, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.0, "high": 86.0, "low": 83.0, "close": 84.300003, "volume": 65471}, "trend_line": 204.473334, "activity_lines": {"activity_5": 85.633334, "activity_10": 99.14, "activity_20": 138.519524, "activity_30": 166.544301}, "trend_signal": 0, "fair_value": 530.301284, "relative_strength": -75.505956, "rate_of_change": -4.025658765548002, "market_dynamics": -1.389015, "expectation": {"probability": 43.5108, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.0, "high": 97.900002, "low": 87.0, "close": 94.900002, "volume": 82108}, "trend_line": 197.69, "activity_lines": {"activity_5": 88.720001, "activity_10": 95.380001, "activity_20": 131.398572, "activity_30": 159.475054}, "trend_signal": 0, "fair_value": 524.212181, "relative_strength": -71.015755, "rate_of_change": -3.3174663254622714, "market_dynamics": -1.35508, "expectation": {"probability": 43.4443, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.900002, "high": 100.0, "low": 88.099998, "close": 95.300003, "volume": 39241}, "trend_line": 191.08, "activity_lines": {"activity_5": 91.266669, "activity_10": 93.37091, "activity_20": 125.056191, "activity_30": 152.869248}, "trend_signal": 0, "fair_value": 519.238463, "relative_strength": -69.869238, "rate_of_change": -3.3436187971065734, "market_dynamics": -1.224056, "expectation": {"probability": 44.1329, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.800003, "high": 110.0, "low": 90.0, "close": 92.400002, "volume": 191904}, "trend_line": 184.213334, "activity_lines": {"activity_5": 92.226669, "activity_10": 91.909092, "activity_20": 119.061906, "activity_30": 146.502796}, "trend_signal": 0, "fair_value": 514.441027, "relative_strength": -70.617109, "rate_of_change": -3.593607912916061, "market_dynamics": -0.974866, "expectation": {"probability": 45.0291, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.800003, "high": 99.0, "low": 88.0, "close": 93.800003, "volume": 18532}, "trend_line": 177.5, "activity_lines": {"activity_5": 93.240003, "activity_10": 91.509093, "activity_20": 113.648573, "activity_30": 140.669678}, "trend_signal": 0, "fair_value": 509.873079, "relative_strength": -69.917112, "rate_of_change": -3.6443257685135886, "market_dynamics": -0.701934, "expectation": {"probability": 44.7701, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.0, "high": 99.599998, "low": 85.099998, "close": 89.800003, "volume": 17970}, "trend_line": 170.973334, "activity_lines": {"activity_5": 92.460003, "activity_10": 90.95273, "activity_20": 108.352382, "activity_30": 135.011614}, "trend_signal": 0, "fair_value": 505.294873, "relative_strength": -71.291044, "rate_of_change": -3.676994929577468, "market_dynamics": -0.501116, "expectation": {"probability": 45.6858, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.0, "high": 95.0, "low": 80.0, "close": 86.099998, "volume": 321215}, "trend_line": 164.163334, "activity_lines": {"activity_5": 90.080001, "activity_10": 90.345456, "activity_20": 103.457144, "activity_30": 129.535915}, "trend_signal": 0, "fair_value": 500.616027, "relative_strength": -71.263911, "rate_of_change": -3.9830772674761095, "market_dynamics": -0.239976, "expectation": {"probability": 45.0428, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.300003, "high": 87.900002, "low": 80.0, "close": 80.800003, "volume": 46958}, "trend_line": 158.136667, "activity_lines": {"activity_5": 86.520002, "activity_10": 88.750911, "activity_20": 98.904287, "activity_30": 124.157635}, "trend_signal": 0, "fair_value": 495.975002, "relative_strength": -72.682966, "rate_of_change": -3.67114071891352, "market_dynamics": -0.129345, "expectation": {"probability": 44.9047, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.5, "high": 97.199997, "low": 73.400002, "close": 75.599998, "volume": 276504}, "trend_line": 152.683334, "activity_lines": {"activity_5": 82.193334, "activity_10": 86.305456, "activity_20": 94.705715, "activity_30": 118.832689}, "trend_signal": 0, "fair_value": 491.121156, "relative_strength": -74.682136, "rate_of_change": -3.4484937007050918, "market_dynamics": 0.003237, "expectation": {"probability": 43.0362, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.800003, "high": 84.099998, "low": 71.099998, "close": 78.599998, "volume": 400459}, "trend_line": 147.276667, "activity_lines": {"activity_5": 79.986666, "activity_10": 84.598182, "activity_20": 91.545239, "activity_30": 114.053119}, "trend_signal": 0, "fair_value": 486.860899, "relative_strength": -74.083908, "rate_of_change": -3.541098336246704, "market_dynamics": 0.221261, "expectation": {"probability": 43.6179, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.0, "high": 82.0, "low": 70.0, "close": 71.699997, "volume": 133331}, "trend_line": 141.746666, "activity_lines": {"activity_5": 76.493332, "activity_10": 81.787272, "activity_20": 88.290477, "activity_30": 109.177205}, "trend_signal": 0, "fair_value": 481.64872, "relative_strength": -75.978584, "rate_of_change": -3.7548385040516963, "market_dynamics": 0.336987, "expectation": {"probability": 43.0362, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.0, "high": 70.0, "low": 62.0, "close": 62.299999, "volume": 338951}, "trend_line": 135.476667, "activity_lines": {"activity_5": 71.073332, "activity_10": 77.496363, "activity_20": 84.629524, "activity_30": 104.051613}, "trend_signal": 0, "fair_value": 476.601925, "relative_strength": -78.20847, "rate_of_change": -4.4233837570472465, "market_dynamics": 0.495726, "expectation": {"probability": 43.095, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.0, "high": 63.5, "low": 38.099998, "close": 61.700001, "volume": 2378632}, "trend_line": 129.986667, "activity_lines": {"activity_5": 67.039999, "activity_10": 73.68909, "activity_20": 81.506191, "activity_30": 99.291828}, "trend_signal": 0, "fair_value": 471.90513, "relative_strength": -78.450402, "rate_of_change": -4.052358329718859, "market_dynamics": 0.596066, "expectation": {"probability": 43.095, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.0, "high": 66.0, "low": 52.599998, "close": 53.0, "volume": 494665}, "trend_line": 125.54, "activity_lines": {"activity_5": 61.38, "activity_10": 68.910909, "activity_20": 77.995715, "activity_30": 94.324947}, "trend_signal": 0, "fair_value": 467.250002, "relative_strength": -81.834492, "rate_of_change": -3.420863925990197, "market_dynamics": 0.453042, "expectation": {"probability": 43.095, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.900002, "high": 75.900002, "low": 54.0, "close": 69.699997, "volume": 983818}, "trend_line": 121.250001, "activity_lines": {"activity_5": 62.793332, "activity_10": 67.885454, "activity_20": 76.474762, "activity_30": 90.722366}, "trend_signal": 0, "fair_value": 462.783976, "relative_strength": -76.144577, "rate_of_change": -3.417236737294893, "market_dynamics": 0.49651, "expectation": {"probability": 43.6179, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.800003, "high": 72.800003, "low": 57.0, "close": 58.5, "volume": 269358}, "trend_line": 114.933334, "activity_lines": {"activity_5": 61.066666, "activity_10": 65.261817, "activity_20": 74.151428, "activity_30": 86.673979}, "trend_signal": 0, "fair_value": 458.456412, "relative_strength": -79.352318, "rate_of_change": -5.209622225075277, "market_dynamics": 0.313538, "expectation": {"probability": 43.941, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.5, "high": 138.0, "low": 58.900002, "close": 132.600006, "volume": 3406357}, "trend_line": 110.553334, "activity_lines": {"activity_5": 84.920001, "activity_10": 76.68, "activity_20": 79.197143, "activity_30": 87.813764}, "trend_signal": 0, "fair_value": 455.173079, "relative_strength": -51.704329, "rate_of_change": -3.810904850284771, "market_dynamics": 0.613617, "expectation": {"probability": 42.909, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.0, "high": 102.0, "low": 69.199997, "close": 71.300003, "volume": 3613259}, "trend_line": 104.29, "activity_lines": {"activity_5": 83.653336, "activity_10": 76.107274, "activity_20": 78.177144, "activity_30": 85.281291}, "trend_signal": 0, "fair_value": 451.348079, "relative_strength": -73.144131, "rate_of_change": -5.665441080230109, "market_dynamics": 1.033129, "expectation": {"probability": 43.941, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.300003, "high": 91.0, "low": 65.599998, "close": 79.400002, "volume": 1228917}, "trend_line": 99.15, "activity_lines": {"activity_5": 84.446669, "activity_10": 77.180001, "activity_20": 77.998572, "activity_30": 83.675485}, "trend_signal": 0, "fair_value": 447.072438, "relative_strength": -69.574169, "rate_of_change": -4.928564579537827, "market_dynamics": 1.232553, "expectation": {"probability": 43.5507, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.400002, "high": 83.0, "low": 62.0, "close": 68.800003, "volume": 1283132}, "trend_line": 94.883334, "activity_lines": {"activity_5": 79.94667, "activity_10": 76.256365, "activity_20": 76.842858, "activity_30": 81.71742}, "trend_signal": 0, "fair_value": 443.318591, "relative_strength": -72.683844, "rate_of_change": -4.303243570347958, "market_dynamics": 1.615987, "expectation": {"probability": 44.1498, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.900002, "high": 77.599998, "low": 63.200001, "close": 67.300003, "volume": 853848}, "trend_line": 91.313334, "activity_lines": {"activity_5": 75.00667, "activity_10": 75.238184, "activity_20": 75.630477, "activity_30": 79.93785}, "trend_signal": 0, "fair_value": 439.734617, "relative_strength": -71.461741, "rate_of_change": -3.7625153433162537, "market_dynamics": 1.476623, "expectation": {"probability": 44.2102, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.0, "high": 75.300003, "low": 63.0, "close": 66.800003, "volume": 601790}, "trend_line": 87.300001, "activity_lines": {"activity_5": 69.313336, "activity_10": 74.209093, "activity_20": 74.45143, "activity_30": 78.356345}, "trend_signal": 0, "fair_value": 436.203848, "relative_strength": -71.83708, "rate_of_change": -4.395122622507686, "market_dynamics": 1.375589, "expectation": {"probability": 44.2102, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.800003, "high": 67.5, "low": 60.200001, "close": 63.799999, "volume": 262446}, "trend_line": 84.280001, "activity_lines": {"activity_5": 67.006668, "activity_10": 72.552729, "activity_20": 73.120477, "activity_30": 76.840216}, "trend_signal": 0, "fair_value": 433.684617, "relative_strength": -70.698707, "rate_of_change": -3.4593355846582368, "market_dynamics": 1.259455, "expectation": {"probability": 44.0734, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.900002, "high": 69.900002, "low": 62.0, "close": 63.700001, "volume": 182662}, "trend_line": 81.843334, "activity_lines": {"activity_5": 65.166668, "activity_10": 70.840002, "activity_20": 71.930001, "activity_30": 75.512474}, "trend_signal": 0, "fair_value": 430.421156, "relative_strength": -70.532544, "rate_of_change": -2.8911568237878873, "market_dynamics": 1.158208, "expectation": {"probability": 43.3024, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.700001, "high": 66.0, "low": 58.0, "close": 61.099998, "volume": 99374}, "trend_line": 79.706668, "activity_lines": {"activity_5": 63.506667, "activity_10": 68.460001, "activity_20": 70.628572, "activity_30": 74.174194}, "trend_signal": 0, "fair_value": 426.464104, "relative_strength": -69.020881, "rate_of_change": -2.610678103607076, "market_dynamics": 1.05696, "expectation": {"probability": 42.5334, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.099998, "high": 62.900002, "low": 55.0, "close": 57.900002, "volume": 150983}, "trend_line": 77.503334, "activity_lines": {"activity_5": 61.293334, "activity_10": 65.654547, "activity_20": 69.178096, "activity_30": 72.767313}, "trend_signal": 0, "fair_value": 422.183976, "relative_strength": -69.971209, "rate_of_change": -2.7643032324472507, "market_dynamics": 0.917345, "expectation": {"probability": 41.7666, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.900002, "high": 64.900002, "low": 54.900002, "close": 63.400002, "volume": 146719}, "trend_line": 76.790001, "activity_lines": {"activity_5": 61.540001, "activity_10": 63.860001, "activity_20": 68.403334, "activity_30": 71.85742}, "trend_signal": 0, "fair_value": 417.677566, "relative_strength": -67.535029, "rate_of_change": -0.9203900828317806, "market_dynamics": 0.806642, "expectation": {"probability": 41.0998, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.400002, "high": 70.900002, "low": 59.200001, "close": 64.699997, "volume": 207338}, "trend_line": 76.080001, "activity_lines": {"activity_5": 62.446666, "activity_10": 63.56, "activity_20": 67.860477, "activity_30": 71.07742}, "trend_signal": 0, "fair_value": 413.333335, "relative_strength": -65.063448, "rate_of_change": -0.9245995451934007, "market_dynamics": 0.7062, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.0, "high": 66.0, "low": 58.0, "close": 63.0, "volume": 40411}, "trend_line": 75.306668, "activity_lines": {"activity_5": 62.726666, "activity_10": 63.070909, "activity_20": 67.232382, "activity_30": 70.233549}, "trend_signal": 0, "fair_value": 409.147437, "relative_strength": -63.967577, "rate_of_change": -1.0164734356404568, "market_dynamics": 0.564187, "expectation": {"probability": 42.4755, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.0, "high": 72.0, "low": 59.0, "close": 70.5, "volume": 506212}, "trend_line": 74.760001, "activity_lines": {"activity_5": 65.553333, "activity_10": 64.243636, "activity_20": 67.378572, "activity_30": 69.923442}, "trend_signal": 0, "fair_value": 404.896796, "relative_strength": -58.496572, "rate_of_change": -0.7259211096685347, "market_dynamics": 0.541829, "expectation": {"probability": 41.919, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.5, "high": 70.0, "low": 60.599998, "close": 68.699997, "volume": 116125}, "trend_line": 74.240001, "activity_lines": {"activity_5": 67.153332, "activity_10": 65.058181, "activity_20": 67.391905, "activity_30": 69.532474}, "trend_signal": 0, "fair_value": 401.096156, "relative_strength": -58.79828, "rate_of_change": -0.6955591132215153, "market_dynamics": 0.415587, "expectation": {"probability": 42.6118, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.699997, "high": 71.0, "low": 62.0, "close": 69.800003, "volume": 226000}, "trend_line": 73.403334, "activity_lines": {"activity_5": 68.4, "activity_10": 66.047273, "activity_20": 67.524286, "activity_30": 69.246022}, "trend_signal": 0, "fair_value": 397.482053, "relative_strength": -55.125621, "rate_of_change": -1.1269760085267315, "market_dynamics": 0.462121, "expectation": {"probability": 42.5947, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.0, "high": 75.5, "low": 69.099998, "close": 73.199997, "volume": 156389}, "trend_line": 72.666667, "activity_lines": {"activity_5": 70.353333, "activity_10": 67.599999, "activity_20": 67.944762, "activity_30": 69.232904}, "trend_signal": 0, "fair_value": 393.853848, "relative_strength": -51.049524, "rate_of_change": -1.0035879296708743, "market_dynamics": 0.607613, "expectation": {"probability": 41.2173, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.900002, "high": 77.900002, "low": 66.0, "close": 67.199997, "volume": 46616}, "trend_line": 71.826667, "activity_lines": {"activity_5": 69.739998, "activity_10": 67.890908, "activity_20": 67.739047, "activity_30": 68.880215}, "trend_signal": 0, "fair_value": 390.392309, "relative_strength": -53.660826, "rate_of_change": -1.1559632974497143, "market_dynamics": 0.687676, "expectation": {"probability": 43.3797, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ed4cd50-23f6-4fe9-a67c-b56d14a5cdb7/", "share_image": "https://sharemaestro.com/terminal/9ed4cd50-23f6-4fe9-a67c-b56d14a5cdb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}