{"ticker": {"uuid": "9ed5425d-cb23-444a-90b3-e2009e514d56", "symbol": "ELD", "name": "WISDOMTREE TRUST EMERGING MKTS LOCAL DEBT FD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ELD rose 1.07%, moving from 28.63 to 28.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -7.33 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is positive at 58.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.94"}, {"label": "12-Week Change", "value": "1.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.44%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.33"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.69, "high": 28.96, "low": 28.41, "close": 28.94, "volume": 119137}, "trend_line": 28.594329, "activity_lines": {"activity_5": 28.805125, "activity_10": 28.679074, "activity_20": 28.567004, "activity_30": 28.58534}, "trend_signal": 0, "fair_value": 25.502892, "relative_strength": -7.328895, "rate_of_change": 0.09378127019556023, "market_dynamics": 0.369756, "expectation": {"probability": 58.4403, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.067719, "high": 24.127271, "low": 23.855031, "close": 23.940106, "volume": 71719}, "trend_line": 22.68391, "activity_lines": {"activity_5": 23.757829, "activity_10": 23.544058, "activity_20": 23.224616, "activity_30": 22.986214}, "trend_signal": 1, "fair_value": 23.260862, "relative_strength": -3.002595, "rate_of_change": 0.35361029340851013, "market_dynamics": 1.415305, "expectation": {"probability": 53.3766, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.195331, "high": 24.41772, "low": 24.007768, "close": 24.28961, "volume": 70130}, "trend_line": 22.778899, "activity_lines": {"activity_5": 23.967591, "activity_10": 23.719689, "activity_20": 23.351136, "activity_30": 23.089808}, "trend_signal": 1, "fair_value": 23.260552, "relative_strength": -2.649952, "rate_of_change": 0.4187505593171469, "market_dynamics": 1.471275, "expectation": {"probability": 48.084, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.28961, "high": 24.306691, "low": 23.527613, "close": 23.743008, "volume": 74820}, "trend_line": 22.846943, "activity_lines": {"activity_5": 23.940667, "activity_10": 23.766581, "activity_20": 23.41563, "activity_30": 23.152008}, "trend_signal": 1, "fair_value": 23.258817, "relative_strength": -2.730218, "rate_of_change": 0.29871505203127, "market_dynamics": 1.413009, "expectation": {"probability": 53.3369, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.725927, "high": 23.854037, "low": 23.533762, "close": 23.649061, "volume": 24481}, "trend_line": 22.890745, "activity_lines": {"activity_5": 23.864091, "activity_10": 23.77643, "activity_20": 23.462839, "activity_30": 23.203758}, "trend_signal": 1, "fair_value": 23.256292, "relative_strength": -2.902392, "rate_of_change": 0.19171930354095712, "market_dynamics": 1.07435, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.597817, "high": 23.597817, "low": 23.204947, "close": 23.295649, "volume": 47807}, "trend_line": 22.917924, "activity_lines": {"activity_5": 23.654856, "activity_10": 23.708388, "activity_20": 23.469916, "activity_30": 23.229881}, "trend_signal": 1, "fair_value": 23.253299, "relative_strength": -2.428536, "rate_of_change": 0.11873357551272486, "market_dynamics": 0.567076, "expectation": {"probability": 51.6623, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.204947, "high": 23.581147, "low": 23.093919, "close": 23.478504, "volume": 44290}, "trend_line": 22.949263, "activity_lines": {"activity_5": 23.553195, "activity_10": 23.671719, "activity_20": 23.491815, "activity_30": 23.266047}, "trend_signal": 1, "fair_value": 23.248672, "relative_strength": -2.444374, "rate_of_change": 0.1367444974509869, "market_dynamics": 0.031296, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.521122, "high": 23.795521, "low": 23.220998, "close": 23.452694, "volume": 29547}, "trend_line": 22.976971, "activity_lines": {"activity_5": 23.473704, "activity_10": 23.631164, "activity_20": 23.507694, "activity_30": 23.298526}, "trend_signal": 1, "fair_value": 23.243796, "relative_strength": -4.891183, "rate_of_change": 0.1207359033708425, "market_dynamics": -0.365961, "expectation": {"probability": 49.9734, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.28531, "high": 23.332473, "low": 23.006624, "close": 23.058074, "volume": 35566}, "trend_line": 23.001513, "activity_lines": {"activity_5": 23.318468, "activity_10": 23.519217, "activity_20": 23.483072, "activity_30": 23.303759}, "trend_signal": 1, "fair_value": 23.23619, "relative_strength": -5.269259, "rate_of_change": 0.10681129379499275, "market_dynamics": -0.724598, "expectation": {"probability": 49.7225, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.332473, "high": 23.349623, "low": 23.033207, "close": 23.306748, "volume": 25140}, "trend_line": 23.046156, "activity_lines": {"activity_5": 23.291785, "activity_10": 23.459936, "activity_20": 23.480682, "activity_30": 23.323452}, "trend_signal": 1, "fair_value": 23.228645, "relative_strength": -4.056906, "rate_of_change": 0.19408723243553871, "market_dynamics": -0.880197, "expectation": {"probability": 44.2297, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.281023, "high": 23.375348, "low": 23.032349, "close": 23.035179, "volume": 42178}, "trend_line": 23.084822, "activity_lines": {"activity_5": 23.1974, "activity_10": 23.353452, "activity_20": 23.450028, "activity_30": 23.322743}, "trend_signal": 1, "fair_value": 23.225213, "relative_strength": -2.229847, "rate_of_change": 0.16777635281128533, "market_dynamics": -1.042589, "expectation": {"probability": 49.4532, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.878643, "high": 22.895871, "low": 22.310122, "close": 22.620225, "volume": 57549}, "trend_line": 23.105052, "activity_lines": {"activity_5": 22.982062, "activity_10": 23.188972, "activity_20": 23.379067, "activity_30": 23.292769}, "trend_signal": 0, "fair_value": 23.218429, "relative_strength": -3.206892, "rate_of_change": 0.08763333761032044, "market_dynamics": -1.142519, "expectation": {"probability": 45.3652, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.45656, "high": 22.611611, "low": 21.646849, "close": 22.017248, "volume": 710299}, "trend_line": 23.099099, "activity_lines": {"activity_5": 22.62295, "activity_10": 22.938858, "activity_20": 23.251352, "activity_30": 23.222588}, "trend_signal": 0, "fair_value": 23.20561, "relative_strength": -6.079784, "rate_of_change": -0.025764927947366886, "market_dynamics": -1.072335, "expectation": {"probability": 44.8859, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.08616, "high": 22.542699, "low": 21.961258, "close": 22.198141, "volume": 178848}, "trend_line": 23.105958, "activity_lines": {"activity_5": 22.419832, "activity_10": 22.762949, "activity_20": 23.143997, "activity_30": 23.164462}, "trend_signal": 0, "fair_value": 23.195191, "relative_strength": -5.580399, "rate_of_change": 0.029693798879350964, "market_dynamics": -1.08829, "expectation": {"probability": 43.173, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.396262, "high": 22.508243, "low": 22.120616, "close": 22.263607, "volume": 31417}, "trend_line": 23.105094, "activity_lines": {"activity_5": 22.295865, "activity_10": 22.627032, "activity_20": 23.045005, "activity_30": 23.110117}, "trend_signal": 0, "fair_value": 23.182974, "relative_strength": -2.95717, "rate_of_change": -0.0037392952934475854, "market_dynamics": -1.127107, "expectation": {"probability": 43.8063, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.266967, "high": 22.496387, "low": 22.19107, "close": 22.387518, "volume": 65087}, "trend_line": 23.092975, "activity_lines": {"activity_5": 22.282744, "activity_10": 22.538834, "activity_20": 22.960841, "activity_30": 23.063822}, "trend_signal": 0, "fair_value": 23.174255, "relative_strength": 0.001157, "rate_of_change": -0.0524516368555003, "market_dynamics": -1.140992, "expectation": {"probability": 45.253, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.543985, "high": 23.928644, "low": 21.643956, "close": 23.279585, "volume": 129321}, "trend_line": 23.111276, "activity_lines": {"activity_5": 22.610157, "activity_10": 22.629341, "activity_20": 22.965469, "activity_30": 23.075861}, "trend_signal": 0, "fair_value": 23.16446, "relative_strength": -1.733697, "rate_of_change": 0.07924920890444394, "market_dynamics": -1.045083, "expectation": {"probability": 42.3557, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.216496, "high": 23.694983, "low": 21.990121, "close": 22.976864, "volume": 108873}, "trend_line": 23.115844, "activity_lines": {"activity_5": 22.792705, "activity_10": 22.668425, "activity_20": 22.942425, "activity_30": 23.067189}, "trend_signal": 0, "fair_value": 23.151525, "relative_strength": -4.284448, "rate_of_change": 0.019765243597969308, "market_dynamics": -0.881684, "expectation": {"probability": 46.6214, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.871543, "high": 23.729599, "low": 22.07796, "close": 23.400743, "volume": 35534}, "trend_line": 23.137423, "activity_lines": {"activity_5": 23.052571, "activity_10": 22.79323, "activity_20": 22.96211, "activity_30": 23.08557}, "trend_signal": 0, "fair_value": 23.139297, "relative_strength": -4.677543, "rate_of_change": 0.09335155575543393, "market_dynamics": -0.575488, "expectation": {"probability": 41.6705, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.539208, "high": 23.902682, "low": 23.139904, "close": 23.41381, "volume": 78625}, "trend_line": 23.157796, "activity_lines": {"activity_5": 23.23662, "activity_10": 22.91418, "activity_20": 22.98336, "activity_30": 23.103401}, "trend_signal": 0, "fair_value": 23.127172, "relative_strength": -5.517909, "rate_of_change": 0.08805215688887592, "market_dynamics": -0.227589, "expectation": {"probability": 42.098, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.435455, "high": 23.957016, "low": 23.331143, "close": 23.774469, "volume": 59145}, "trend_line": 23.187949, "activity_lines": {"activity_5": 23.464208, "activity_10": 23.098757, "activity_20": 23.039017, "activity_30": 23.143187}, "trend_signal": 0, "fair_value": 23.113827, "relative_strength": -4.804689, "rate_of_change": 0.13020669151761483, "market_dynamics": 0.02129, "expectation": {"probability": 40.4808, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.557152, "high": 23.748391, "low": 23.374606, "close": 23.583231, "volume": 55456}, "trend_line": 23.215345, "activity_lines": {"activity_5": 23.535587, "activity_10": 23.235123, "activity_20": 23.077511, "activity_30": 23.168689}, "trend_signal": 0, "fair_value": 23.099593, "relative_strength": -5.67394, "rate_of_change": 0.1181475774334312, "market_dynamics": 0.248413, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.526728, "high": 24.243874, "low": 23.28768, "close": 24.09436, "volume": 61145}, "trend_line": 23.262659, "activity_lines": {"activity_5": 23.7571, "activity_10": 23.446911, "activity_20": 23.166384, "activity_30": 23.225399}, "trend_signal": 0, "fair_value": 23.086761, "relative_strength": -5.734325, "rate_of_change": 0.20380485407388982, "market_dynamics": 0.450051, "expectation": {"probability": 40.3425, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.948323, "high": 24.296368, "low": 23.826625, "close": 24.217796, "volume": 26920}, "trend_line": 23.31508, "activity_lines": {"activity_5": 23.945257, "activity_10": 23.643377, "activity_20": 23.267942, "activity_30": 23.287021}, "trend_signal": 0, "fair_value": 23.074571, "relative_strength": -5.916558, "rate_of_change": 0.22534397293103486, "market_dynamics": 0.574108, "expectation": {"probability": 40.5123, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.226526, "high": 24.601928, "low": 23.763821, "close": 24.505895, "volume": 103865}, "trend_line": 23.368637, "activity_lines": {"activity_5": 24.174978, "activity_10": 23.855504, "activity_20": 23.394677, "activity_30": 23.363848}, "trend_signal": 0, "fair_value": 23.063842, "relative_strength": -4.949435, "rate_of_change": 0.22970969861566595, "market_dynamics": 0.685766, "expectation": {"probability": 40.9177, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.139223, "high": 24.479704, "low": 23.903506, "close": 24.139223, "volume": 47248}, "trend_line": 23.400193, "activity_lines": {"activity_5": 24.209669, "activity_10": 23.960194, "activity_20": 23.482411, "activity_30": 23.413563}, "trend_signal": 1, "fair_value": 23.052306, "relative_strength": -4.71767, "rate_of_change": 0.13503568907335894, "market_dynamics": 0.753086, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.086842, "high": 24.453513, "low": 23.955887, "close": 24.360012, "volume": 50572}, "trend_line": 23.428096, "activity_lines": {"activity_5": 24.293639, "activity_10": 24.073179, "activity_20": 23.587155, "activity_30": 23.475487}, "trend_signal": 1, "fair_value": 23.042716, "relative_strength": -5.41828, "rate_of_change": 0.1192426062468735, "market_dynamics": 0.773304, "expectation": {"probability": 43.2752, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.279781, "high": 24.313742, "low": 23.659058, "close": 24.099937, "volume": 171685}, "trend_line": 23.449016, "activity_lines": {"activity_5": 24.239133, "activity_10": 24.119233, "activity_20": 23.662933, "activity_30": 23.518831}, "trend_signal": 1, "fair_value": 23.032954, "relative_strength": -7.289261, "rate_of_change": 0.08929449495170359, "market_dynamics": 0.864042, "expectation": {"probability": 48.9026, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.755091, "high": 24.376277, "low": 23.755091, "close": 24.332434, "volume": 134243}, "trend_line": 23.477832, "activity_lines": {"activity_5": 24.261753, "activity_10": 24.187139, "activity_20": 23.757771, "activity_30": 23.575826}, "trend_signal": 1, "fair_value": 23.024633, "relative_strength": -7.136299, "rate_of_change": 0.12288788578590704, "market_dynamics": 0.91322, "expectation": {"probability": 42.9938, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.113223, "high": 24.683172, "low": 24.113223, "close": 24.402582, "volume": 48025}, "trend_line": 23.510376, "activity_lines": {"activity_5": 24.300114, "activity_10": 24.25086, "activity_20": 23.853222, "activity_30": 23.635487}, "trend_signal": 1, "fair_value": 23.014389, "relative_strength": -7.967399, "rate_of_change": 0.1386158653831472, "market_dynamics": 0.946352, "expectation": {"probability": 42.833, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.148297, "high": 24.253518, "low": 23.547659, "close": 24.130848, "volume": 45921}, "trend_line": 23.514905, "activity_lines": {"activity_5": 24.254784, "activity_10": 24.247197, "activity_20": 23.917575, "activity_30": 23.675518}, "trend_signal": 1, "fair_value": 23.001484, "relative_strength": -9.997371, "rate_of_change": 0.019263834827643787, "market_dynamics": 0.795022, "expectation": {"probability": 47.587, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.165834, "high": 24.463961, "low": 23.537926, "close": 24.320685, "volume": 40495}, "trend_line": 23.527591, "activity_lines": {"activity_5": 24.273291, "activity_10": 24.271571, "activity_20": 23.99479, "activity_30": 23.727504}, "trend_signal": 1, "fair_value": 22.993088, "relative_strength": -8.783164, "rate_of_change": 0.05394876143451227, "market_dynamics": 0.645957, "expectation": {"probability": 42.9938, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.139529, "high": 24.507803, "low": 23.898221, "close": 24.095686, "volume": 99075}, "trend_line": 23.521127, "activity_lines": {"activity_5": 24.219421, "activity_10": 24.241627, "activity_20": 24.042479, "activity_30": 23.764155}, "trend_signal": 1, "fair_value": 22.987194, "relative_strength": -10.835348, "rate_of_change": -0.027474126016561302, "market_dynamics": 0.408201, "expectation": {"probability": 49.4654, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.280631, "high": 24.518418, "low": 23.915585, "close": 24.210176, "volume": 57253}, "trend_line": 23.536699, "activity_lines": {"activity_5": 24.203997, "activity_10": 24.232475, "activity_20": 24.091175, "activity_30": 23.80861}, "trend_signal": 1, "fair_value": 22.983875, "relative_strength": -11.025002, "rate_of_change": 0.06620431070330435, "market_dynamics": 0.191218, "expectation": {"probability": 44.3322, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.421542, "high": 24.615294, "low": 23.898412, "close": 24.430789, "volume": 77360}, "trend_line": 23.562757, "activity_lines": {"activity_5": 24.270262, "activity_10": 24.263574, "activity_20": 24.1513, "activity_30": 23.866293}, "trend_signal": 1, "fair_value": 22.981344, "relative_strength": -9.667137, "rate_of_change": 0.11071221159773756, "market_dynamics": 0.151876, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.447963, "high": 24.800239, "low": 24.201369, "close": 24.280631, "volume": 59016}, "trend_line": 23.59559, "activity_lines": {"activity_5": 24.284593, "activity_10": 24.268736, "activity_20": 24.186805, "activity_30": 23.912607}, "trend_signal": 1, "fair_value": 22.977389, "relative_strength": -9.857025, "rate_of_change": 0.13934277724801097, "market_dynamics": -0.01575, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.362976, "high": 24.800239, "low": 24.006739, "close": 24.207886, "volume": 41758}, "trend_line": 23.619903, "activity_lines": {"activity_5": 24.264691, "activity_10": 24.258101, "activity_20": 24.206366, "activity_30": 23.95211}, "trend_signal": 1, "fair_value": 22.976841, "relative_strength": -11.745728, "rate_of_change": 0.10304044103156293, "market_dynamics": -0.190723, "expectation": {"probability": 48.4083, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.219032, "high": 24.307487, "low": 24.112886, "close": 24.216378, "volume": 20373}, "trend_line": 23.645359, "activity_lines": {"activity_5": 24.255139, "activity_10": 24.251776, "activity_20": 24.222316, "activity_30": 23.990593}, "trend_signal": 1, "fair_value": 22.974883, "relative_strength": -11.703278, "rate_of_change": 0.10777351625871777, "market_dynamics": -0.333427, "expectation": {"probability": 43.7431, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.298641, "high": 24.377367, "low": 24.042121, "close": 24.307487, "volume": 32890}, "trend_line": 23.687006, "activity_lines": {"activity_5": 24.26791, "activity_10": 24.259899, "activity_20": 24.241041, "activity_30": 24.033311}, "trend_signal": 1, "fair_value": 22.972094, "relative_strength": -10.266084, "rate_of_change": 0.17613181512702386, "market_dynamics": -0.494003, "expectation": {"probability": 43.9603, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.466706, "high": 24.53747, "low": 23.918284, "close": 24.005766, "volume": 34980}, "trend_line": 23.710306, "activity_lines": {"activity_5": 24.173621, "activity_10": 24.213618, "activity_20": 24.226712, "activity_30": 24.053876}, "trend_signal": 1, "fair_value": 22.966103, "relative_strength": -9.759768, "rate_of_change": 0.09836616750972658, "market_dynamics": -0.64812, "expectation": {"probability": 48.0193, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.891748, "high": 24.050967, "low": 23.414089, "close": 23.873437, "volume": 58209}, "trend_line": 23.738248, "activity_lines": {"activity_5": 24.063557, "activity_10": 24.150491, "activity_20": 24.196962, "activity_30": 24.0644}, "trend_signal": 1, "fair_value": 22.959433, "relative_strength": -7.146418, "rate_of_change": 0.11784748792360362, "market_dynamics": -0.760531, "expectation": {"probability": 47.84, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.84752, "high": 23.927209, "low": 23.520324, "close": 23.693445, "volume": 81814}, "trend_line": 23.774022, "activity_lines": {"activity_5": 23.920642, "activity_10": 24.059319, "activity_20": 24.149599, "activity_30": 24.06151}, "trend_signal": 1, "fair_value": 22.952283, "relative_strength": -9.92124, "rate_of_change": 0.1507019389130991, "market_dynamics": -0.822667, "expectation": {"probability": 45.9073, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.323031, "high": 23.971633, "low": 23.305261, "close": 23.880207, "volume": 305181}, "trend_line": 23.836121, "activity_lines": {"activity_5": 23.874276, "activity_10": 24.013508, "activity_20": 24.119497, "activity_30": 24.06836}, "trend_signal": 1, "fair_value": 22.943293, "relative_strength": -9.428612, "rate_of_change": 0.26120527691948764, "market_dynamics": -0.832807, "expectation": {"probability": 42.9876, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.909439, "high": 24.042713, "low": 23.767279, "close": 23.860571, "volume": 28326}, "trend_line": 23.891535, "activity_lines": {"activity_5": 23.843777, "activity_10": 23.968044, "activity_20": 24.088545, "activity_30": 24.069938}, "trend_signal": 0, "fair_value": 22.934194, "relative_strength": -10.820037, "rate_of_change": 0.23247910178003595, "market_dynamics": -0.931029, "expectation": {"probability": 47.4494, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.007173, "high": 24.451421, "low": 23.758394, "close": 24.362572, "volume": 116531}, "trend_line": 23.961501, "activity_lines": {"activity_5": 24.010406, "activity_10": 24.02021, "activity_20": 24.107104, "activity_30": 24.100327}, "trend_signal": 1, "fair_value": 22.928639, "relative_strength": -10.123758, "rate_of_change": 0.2928484921542182, "market_dynamics": -0.644477, "expectation": {"probability": 43.8034, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.184872, "high": 24.398112, "low": 23.873899, "close": 23.873899, "volume": 167170}, "trend_line": 24.011047, "activity_lines": {"activity_5": 23.990357, "activity_10": 23.984767, "activity_20": 24.079805, "activity_30": 24.094676}, "trend_signal": 0, "fair_value": 22.91898, "relative_strength": -11.605887, "rate_of_change": 0.20677335697794133, "market_dynamics": -0.602426, "expectation": {"probability": 47.5649, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.204117, "high": 24.221967, "low": 23.745203, "close": 23.922361, "volume": 77954}, "trend_line": 24.032473, "activity_lines": {"activity_5": 23.986431, "activity_10": 23.96553, "activity_20": 24.058385, "activity_30": 24.088954}, "trend_signal": 0, "fair_value": 22.908255, "relative_strength": -10.778414, "rate_of_change": 0.08923392636730156, "market_dynamics": -0.63847, "expectation": {"probability": 42.345, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.829275, "high": 23.989921, "low": 23.570455, "close": 23.615079, "volume": 46809}, "trend_line": 24.053747, "activity_lines": {"activity_5": 23.864817, "activity_10": 23.895615, "activity_20": 24.009784, "activity_30": 24.062025}, "trend_signal": 0, "fair_value": 22.895733, "relative_strength": -12.672372, "rate_of_change": 0.08852189285722611, "market_dynamics": -0.652806, "expectation": {"probability": 47.9141, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.829275, "high": 24.141643, "low": 23.525831, "close": 23.645245, "volume": 25896}, "trend_line": 24.061897, "activity_lines": {"activity_5": 23.770933, "activity_10": 23.842117, "activity_20": 23.966365, "activity_30": 24.03567}, "trend_signal": 0, "fair_value": 22.887632, "relative_strength": -13.627848, "rate_of_change": 0.033882454987146045, "market_dynamics": -1.037392, "expectation": {"probability": 42.9525, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.436582, "high": 23.882824, "low": 23.436582, "close": 23.804642, "volume": 15860}, "trend_line": 24.074924, "activity_lines": {"activity_5": 23.744537, "activity_10": 23.829641, "activity_20": 23.941399, "activity_30": 24.019073}, "trend_signal": 0, "fair_value": 22.87916, "relative_strength": -13.230744, "rate_of_change": 0.05413953854095963, "market_dynamics": -1.117631, "expectation": {"probability": 43.161, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.615079, "high": 24.13495, "low": 23.153158, "close": 23.632807, "volume": 154985}, "trend_line": 24.070202, "activity_lines": {"activity_5": 23.698057, "activity_10": 23.78958, "activity_20": 23.902915, "activity_30": 23.99055}, "trend_signal": 0, "fair_value": 22.870382, "relative_strength": -13.472303, "rate_of_change": -0.019613769081892028, "market_dynamics": -1.14008, "expectation": {"probability": 48.8531, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.746578, "high": 23.830046, "low": 22.834886, "close": 23.776881, "volume": 26833}, "trend_line": 24.076657, "activity_lines": {"activity_5": 23.715675, "activity_10": 23.780088, "activity_20": 23.880524, "activity_30": 23.971626}, "trend_signal": 0, "fair_value": 22.863564, "relative_strength": -14.208833, "rate_of_change": 0.026817390232132417, "market_dynamics": -1.043305, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.112814, "high": 24.332109, "low": 22.413512, "close": 24.332109, "volume": 31153}, "trend_line": 24.084582, "activity_lines": {"activity_5": 23.928068, "activity_10": 23.870031, "activity_20": 23.913601, "activity_30": 23.988106}, "trend_signal": 0, "fair_value": 22.859787, "relative_strength": -12.684417, "rate_of_change": 0.0329156992185426, "market_dynamics": -0.68787, "expectation": {"probability": 44.9912, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.242455, "high": 24.918446, "low": 23.812922, "close": 23.9197, "volume": 47940}, "trend_line": 24.074646, "activity_lines": {"activity_5": 23.955189, "activity_10": 23.876773, "activity_20": 23.906276, "activity_30": 23.977469}, "trend_signal": 0, "fair_value": 22.853934, "relative_strength": -12.100781, "rate_of_change": -0.04125460844618238, "market_dynamics": -0.479896, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.861425, "high": 24.315661, "low": 23.757391, "close": 23.985058, "volume": 53749}, "trend_line": 24.057284, "activity_lines": {"activity_5": 23.985799, "activity_10": 23.894324, "activity_20": 23.906558, "activity_30": 23.971689}, "trend_signal": 0, "fair_value": 22.84731, "relative_strength": -10.782981, "rate_of_change": -0.07211736363642522, "market_dynamics": -0.241547, "expectation": {"probability": 44.4261, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.793324, "high": 24.486771, "low": 23.622214, "close": 24.266129, "volume": 25471}, "trend_line": 24.061515, "activity_lines": {"activity_5": 24.098072, "activity_10": 23.969842, "activity_20": 23.935731, "activity_30": 23.985163}, "trend_signal": 0, "fair_value": 22.844191, "relative_strength": -7.481968, "rate_of_change": 0.017587188977778046, "market_dynamics": 0.12428, "expectation": {"probability": 44.0323, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.685255, "high": 25.061701, "low": 23.505139, "close": 24.414725, "volume": 53755}, "trend_line": 24.063338, "activity_lines": {"activity_5": 24.217655, "activity_10": 24.065246, "activity_20": 23.979126, "activity_30": 24.007951}, "trend_signal": 0, "fair_value": 22.841735, "relative_strength": -6.639111, "rate_of_change": 0.00757641403711148, "market_dynamics": 0.325656, "expectation": {"probability": 44.2701, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.387707, "high": 24.765951, "low": 23.685255, "close": 24.688951, "volume": 64195}, "trend_line": 24.082972, "activity_lines": {"activity_5": 24.386124, "activity_10": 24.201558, "activity_20": 24.047652, "activity_30": 24.048313}, "trend_signal": 0, "fair_value": 22.842994, "relative_strength": -8.879545, "rate_of_change": 0.08159300260005461, "market_dynamics": 0.667684, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.739924, "high": 24.955073, "low": 24.459754, "close": 24.693904, "volume": 19215}, "trend_line": 24.095021, "activity_lines": {"activity_5": 24.532454, "activity_10": 24.319245, "activity_20": 24.1144, "activity_30": 24.087728}, "trend_signal": 0, "fair_value": 22.841406, "relative_strength": -9.767556, "rate_of_change": 0.05003120046810473, "market_dynamics": 0.841023, "expectation": {"probability": 45.6808, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.054136, "high": 25.171059, "low": 24.458295, "close": 24.580405, "volume": 15903}, "trend_line": 24.100949, "activity_lines": {"activity_5": 24.589338, "activity_10": 24.39723, "activity_20": 24.168498, "activity_30": 24.119043}, "trend_signal": 1, "fair_value": 22.837473, "relative_strength": -10.106004, "rate_of_change": 0.024602593207952887, "market_dynamics": 0.909823, "expectation": {"probability": 50.5789, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.476385, "high": 24.774787, "low": 24.340707, "close": 24.612064, "volume": 30626}, "trend_line": 24.116989, "activity_lines": {"activity_5": 24.617085, "activity_10": 24.466865, "activity_20": 24.222875, "activity_30": 24.152018}, "trend_signal": 1, "fair_value": 22.834714, "relative_strength": -5.846842, "rate_of_change": 0.06655339588495157, "market_dynamics": 0.921527, "expectation": {"probability": 46.6839, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.711561, "high": 25.326637, "low": 24.349752, "close": 24.924124, "volume": 18378}, "trend_line": 24.137104, "activity_lines": {"activity_5": 24.72579, "activity_10": 24.575435, "activity_20": 24.303455, "activity_30": 24.204091}, "trend_signal": 1, "fair_value": 22.835323, "relative_strength": -8.005382, "rate_of_change": 0.08340593429801932, "market_dynamics": 0.903729, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.109551, "high": 25.417089, "low": 24.720606, "close": 25.206335, "volume": 48369}, "trend_line": 24.174125, "activity_lines": {"activity_5": 24.894605, "activity_10": 24.714456, "activity_20": 24.405051, "activity_30": 24.273074}, "trend_signal": 1, "fair_value": 22.839284, "relative_strength": -7.905091, "rate_of_change": 0.15337796945316765, "market_dynamics": 1.078111, "expectation": {"probability": 48.5801, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.05528, "high": 25.803682, "low": 25.05528, "close": 25.558365, "volume": 25452}, "trend_line": 24.219065, "activity_lines": {"activity_5": 25.146271, "activity_10": 24.901588, "activity_20": 24.533859, "activity_30": 24.36238}, "trend_signal": 1, "fair_value": 22.845901, "relative_strength": -6.813597, "rate_of_change": 0.18590124771837832, "market_dynamics": 1.241885, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.376649, "high": 25.685567, "low": 24.677042, "close": 24.976874, "volume": 23282}, "trend_line": 24.237268, "activity_lines": {"activity_5": 25.146476, "activity_10": 24.953201, "activity_20": 24.599203, "activity_30": 24.41127}, "trend_signal": 1, "fair_value": 22.850138, "relative_strength": -8.868389, "rate_of_change": 0.07515979663128922, "market_dynamics": 1.264483, "expectation": {"probability": 54.8156, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.777168, "high": 25.022303, "low": 24.640699, "close": 24.804244, "volume": 9802}, "trend_line": 24.254722, "activity_lines": {"activity_5": 25.062707, "activity_10": 24.955393, "activity_20": 24.64518, "activity_30": 24.44785}, "trend_signal": 1, "fair_value": 22.851921, "relative_strength": -10.191441, "rate_of_change": 0.0720130668192502, "market_dynamics": 1.095138, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.622528, "high": 24.895102, "low": 24.340868, "close": 24.604356, "volume": 30262}, "trend_line": 24.267937, "activity_lines": {"activity_5": 24.899496, "activity_10": 24.911458, "activity_20": 24.66769, "activity_30": 24.470407}, "trend_signal": 1, "fair_value": 22.853996, "relative_strength": -11.267296, "rate_of_change": 0.05448423610049567, "market_dynamics": 0.70657, "expectation": {"probability": 53.2603, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.286353, "high": 24.658871, "low": 24.122808, "close": 24.349953, "volume": 61569}, "trend_line": 24.27239, "activity_lines": {"activity_5": 24.672802, "activity_10": 24.817819, "activity_20": 24.662724, "activity_30": 24.475698}, "trend_signal": 1, "fair_value": 22.855745, "relative_strength": -10.866049, "rate_of_change": 0.01834931415884916, "market_dynamics": 0.326809, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.300217, "high": 25.012244, "low": 24.017323, "close": 24.02636, "volume": 52684}, "trend_line": 24.263019, "activity_lines": {"activity_5": 24.395336, "activity_10": 24.67151, "activity_20": 24.62344, "activity_30": 24.459825}, "trend_signal": 1, "fair_value": 22.854253, "relative_strength": -10.372519, "rate_of_change": -0.03860765256326869, "market_dynamics": -0.06735, "expectation": {"probability": 49.268, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.91183, "high": 24.91183, "low": 23.752503, "close": 24.099388, "volume": 94068}, "trend_line": 24.26614, "activity_lines": {"activity_5": 24.244346, "activity_10": 24.550615, "activity_20": 24.589296, "activity_30": 24.449268}, "trend_signal": 0, "fair_value": 22.854043, "relative_strength": -13.736253, "rate_of_change": 0.012863197279778546, "market_dynamics": -0.305345, "expectation": {"probability": 49.7307, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.254574, "high": 24.254574, "low": 23.752503, "close": 23.893996, "volume": 29185}, "trend_line": 24.266825, "activity_lines": {"activity_5": 24.083392, "activity_10": 24.401123, "activity_20": 24.534187, "activity_30": 24.425259}, "trend_signal": 0, "fair_value": 22.855061, "relative_strength": -12.227737, "rate_of_change": 0.002822863463248431, "market_dynamics": -0.561242, "expectation": {"probability": 53.6251, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.734246, "high": 24.428016, "low": 23.469518, "close": 23.980717, "volume": 66987}, "trend_line": 24.276401, "activity_lines": {"activity_5": 24.012027, "activity_10": 24.280453, "activity_20": 24.486094, "activity_30": 24.4068}, "trend_signal": 0, "fair_value": 22.860238, "relative_strength": -12.925853, "rate_of_change": 0.039461280987517486, "market_dynamics": -0.724486, "expectation": {"probability": 50.4698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.948008, "high": 24.608389, "low": 23.765944, "close": 23.993867, "volume": 19149}, "trend_line": 24.280189, "activity_lines": {"activity_5": 23.986622, "activity_10": 24.179327, "activity_20": 24.438282, "activity_30": 24.388572}, "trend_signal": 0, "fair_value": 22.864443, "relative_strength": -13.440088, "rate_of_change": 0.015603630867689672, "market_dynamics": -0.837319, "expectation": {"probability": 50.4476, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.282784, "high": 24.282784, "low": 23.828772, "close": 23.970295, "volume": 76552}, "trend_line": 24.283847, "activity_lines": {"activity_5": 23.977098, "activity_10": 24.095961, "activity_20": 24.389837, "activity_30": 24.368579}, "trend_signal": 0, "fair_value": 22.866798, "relative_strength": -13.823055, "rate_of_change": 0.015065780583509847, "market_dynamics": -0.832166, "expectation": {"probability": 53.6939, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.168135, "high": 24.296542, "low": 23.823269, "close": 24.021383, "volume": 54638}, "trend_line": 24.272474, "activity_lines": {"activity_5": 23.988342, "activity_10": 24.050757, "activity_20": 24.346015, "activity_30": 24.351646}, "trend_signal": 0, "fair_value": 22.870777, "relative_strength": -12.682064, "rate_of_change": -0.04683360095294012, "market_dynamics": -0.712008, "expectation": {"probability": 50.5563, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.934341, "high": 24.157404, "low": 23.159218, "close": 23.692935, "volume": 77679}, "trend_line": 24.266442, "activity_lines": {"activity_5": 23.895303, "activity_10": 23.963207, "activity_20": 24.27074, "activity_30": 24.314256}, "trend_signal": 0, "fair_value": 22.870188, "relative_strength": -11.830505, "rate_of_change": -0.024851195638308624, "market_dynamics": -0.720136, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.516925, "high": 24.017116, "low": 23.159218, "close": 23.643864, "volume": 56450}, "trend_line": 24.257159, "activity_lines": {"activity_5": 23.799311, "activity_10": 23.886942, "activity_20": 24.193522, "activity_30": 24.27409}, "trend_signal": 0, "fair_value": 22.870289, "relative_strength": -12.119872, "rate_of_change": -0.03825447504829892, "market_dynamics": -0.695574, "expectation": {"probability": 53.7045, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.851226, "high": 23.851226, "low": 23.270705, "close": 23.445719, "volume": 58694}, "trend_line": 24.251513, "activity_lines": {"activity_5": 23.659728, "activity_10": 23.792113, "activity_20": 24.101103, "activity_30": 24.221739}, "trend_signal": 0, "fair_value": 22.870031, "relative_strength": -11.932362, "rate_of_change": -0.023275602884914346, "market_dynamics": -0.83983, "expectation": {"probability": 53.3917, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.279829, "high": 23.82109, "low": 23.279829, "close": 23.289045, "volume": 63657}, "trend_line": 24.23964, "activity_lines": {"activity_5": 23.504463, "activity_10": 23.685239, "activity_20": 23.999682, "activity_30": 24.159644}, "trend_signal": 0, "fair_value": 22.868164, "relative_strength": -10.347683, "rate_of_change": -0.0489577701811751, "market_dynamics": -0.967796, "expectation": {"probability": 52.2232, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.270613, "high": 23.759065, "low": 23.096982, "close": 23.473182, "volume": 48966}, "trend_line": 24.228591, "activity_lines": {"activity_5": 23.455994, "activity_10": 23.62525, "activity_20": 23.922489, "activity_30": 24.110196}, "trend_signal": 0, "fair_value": 22.866875, "relative_strength": -11.794145, "rate_of_change": -0.045582360134060834, "market_dynamics": -1.122601, "expectation": {"probability": 48.3385, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.759065, "high": 24.459488, "low": 23.270613, "close": 24.345116, "volume": 69847}, "trend_line": 24.252335, "activity_lines": {"activity_5": 23.734716, "activity_10": 23.73518, "activity_20": 23.933609, "activity_30": 24.117713}, "trend_signal": 0, "fair_value": 22.872758, "relative_strength": -9.670759, "rate_of_change": 0.09799992083731612, "market_dynamics": -0.78772, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.26595, "high": 24.605365, "low": 23.808955, "close": 23.943233, "volume": 22207}, "trend_line": 24.25788, "activity_lines": {"activity_5": 23.835999, "activity_10": 23.763839, "activity_20": 23.907726, "activity_30": 24.097771}, "trend_signal": 0, "fair_value": 22.874219, "relative_strength": -9.85475, "rate_of_change": 0.022863777858921484, "market_dynamics": -0.586063, "expectation": {"probability": 52.1852, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.864518, "high": 24.44349, "low": 23.650877, "close": 24.096033, "volume": 26581}, "trend_line": 24.250011, "activity_lines": {"activity_5": 23.968257, "activity_10": 23.82096, "activity_20": 23.901066, "activity_30": 24.087329}, "trend_signal": 0, "fair_value": 22.877167, "relative_strength": -8.776893, "rate_of_change": -0.03243894355153649, "market_dynamics": -0.277771, "expectation": {"probability": 49.5381, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.066399, "high": 24.410893, "low": 23.929805, "close": 24.355329, "volume": 25091}, "trend_line": 24.264532, "activity_lines": {"activity_5": 24.143593, "activity_10": 23.923369, "activity_20": 23.924388, "activity_30": 24.094124}, "trend_signal": 0, "fair_value": 22.879862, "relative_strength": -8.771979, "rate_of_change": 0.059880385208891045, "market_dynamics": 0.157372, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.966385, "high": 24.818358, "low": 23.966385, "close": 24.392371, "volume": 49021}, "trend_line": 24.278109, "activity_lines": {"activity_5": 24.26019, "activity_10": 24.025512, "activity_20": 23.956967, "activity_30": 24.102372}, "trend_signal": 0, "fair_value": 22.88586, "relative_strength": -6.844237, "rate_of_change": 0.055954097940160166, "market_dynamics": 0.231836, "expectation": {"probability": 48.9416, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.410893, "high": 24.833472, "low": 24.163554, "close": 24.173975, "volume": 38059}, "trend_line": 24.275037, "activity_lines": {"activity_5": 24.24271, "activity_10": 24.081202, "activity_20": 23.971529, "activity_30": 24.095654}, "trend_signal": 0, "fair_value": 22.899168, "relative_strength": -6.489662, "rate_of_change": -0.012653374280507265, "market_dynamics": 0.396042, "expectation": {"probability": 52.029, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.308703, "high": 24.832262, "low": 24.108007, "close": 24.610166, "volume": 45347}, "trend_line": 24.281552, "activity_lines": {"activity_5": 24.382036, "activity_10": 24.207453, "activity_20": 24.030635, "activity_30": 24.117275}, "trend_signal": 0, "fair_value": 22.918226, "relative_strength": -1.539372, "rate_of_change": 0.02683827011262751, "market_dynamics": 0.547826, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.517122, "high": 25.1033, "low": 24.424078, "close": 24.891066, "volume": 27519}, "trend_line": 24.288289, "activity_lines": {"activity_5": 24.570533, "activity_10": 24.367207, "activity_20": 24.116466, "activity_30": 24.156598}, "trend_signal": 0, "fair_value": 22.935011, "relative_strength": 2.078686, "rate_of_change": 0.027745343460737395, "market_dynamics": 0.625579, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.25217, "high": 25.422627, "low": 24.728518, "close": 24.728518, "volume": 15036}, "trend_line": 24.289443, "activity_lines": {"activity_5": 24.651845, "activity_10": 24.471128, "activity_20": 24.184238, "activity_30": 24.185}, "trend_signal": 0, "fair_value": 22.95195, "relative_strength": 1.040931, "rate_of_change": 0.004751260988370384, "market_dynamics": 0.594744, "expectation": {"probability": 53.0416, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.898603, "high": 25.101188, "low": 24.41967, "close": 24.508108, "volume": 38664}, "trend_line": 24.287033, "activity_lines": {"activity_5": 24.634808, "activity_10": 24.508802, "activity_20": 24.227676, "activity_30": 24.199108}, "trend_signal": 0, "fair_value": 22.965942, "relative_strength": 1.765036, "rate_of_change": -0.009922006033640133, "market_dynamics": 0.65452, "expectation": {"probability": 52.3158, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.680498, "high": 25.146716, "low": 24.418735, "close": 24.418735, "volume": 267020}, "trend_line": 24.280588, "activity_lines": {"activity_5": 24.580264, "activity_10": 24.51141, "activity_20": 24.260656, "activity_30": 24.207605}, "trend_signal": 0, "fair_value": 22.981152, "relative_strength": 11.461824, "rate_of_change": -0.026536794346182047, "market_dynamics": 0.71221, "expectation": {"probability": 51.4759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.418735, "high": 24.868967, "low": 23.53996, "close": 24.615057, "volume": 51292}, "trend_line": 24.270286, "activity_lines": {"activity_5": 24.574843, "activity_10": 24.548375, "activity_20": 24.309835, "activity_30": 24.229183}, "trend_signal": 0, "fair_value": 22.99813, "relative_strength": 6.397178, "rate_of_change": -0.04242895600387816, "market_dynamics": 0.705907, "expectation": {"probability": 48.7853, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.390689, "high": 25.007701, "low": 24.297202, "close": 24.923563, "volume": 48935}, "trend_line": 24.26086, "activity_lines": {"activity_5": 24.671932, "activity_10": 24.629216, "activity_20": 24.385374, "activity_30": 24.27133}, "trend_signal": 1, "fair_value": 23.020003, "relative_strength": 9.343494, "rate_of_change": -0.03883761402728305, "market_dynamics": 0.846864, "expectation": {"probability": 47.2138, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.045096, "high": 25.593956, "low": 23.6054, "close": 25.171303, "volume": 45384}, "trend_line": 24.247958, "activity_lines": {"activity_5": 24.849434, "activity_10": 24.740055, "activity_20": 24.480081, "activity_30": 24.330068}, "trend_signal": 1, "fair_value": 23.046436, "relative_strength": 5.641237, "rate_of_change": -0.05318030770549936, "market_dynamics": 1.086574, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.171303, "high": 25.546994, "low": 23.969374, "close": 25.457768, "volume": 54995}, "trend_line": 24.263988, "activity_lines": {"activity_5": 25.092906, "activity_10": 24.888142, "activity_20": 24.59635, "activity_30": 24.408121}, "trend_signal": 1, "fair_value": 23.076249, "relative_strength": 3.914556, "rate_of_change": 0.0661086595415608, "market_dynamics": 1.273819, "expectation": {"probability": 48.67, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.415502, "high": 25.593956, "low": 24.419921, "close": 25.326839, "volume": 31526}, "trend_line": 24.281408, "activity_lines": {"activity_5": 25.229424, "activity_10": 24.993054, "activity_20": 24.693311, "activity_30": 24.476692}, "trend_signal": 1, "fair_value": 23.106021, "relative_strength": 3.893442, "rate_of_change": 0.07179363919895514, "market_dynamics": 1.507764, "expectation": {"probability": 51.8649, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.330972, "high": 25.809978, "low": 25.058596, "close": 25.443679, "volume": 27097}, "trend_line": 24.309385, "activity_lines": {"activity_5": 25.344348, "activity_10": 25.098248, "activity_20": 24.793618, "activity_30": 24.551677}, "trend_signal": 1, "fair_value": 23.133947, "relative_strength": -0.705206, "rate_of_change": 0.11521984227603242, "market_dynamics": 1.639934, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.537602, "high": 25.960255, "low": 25.434287, "close": 25.882486, "volume": 49981}, "trend_line": 24.36047, "activity_lines": {"activity_5": 25.5503, "activity_10": 25.26807, "activity_20": 24.927147, "activity_30": 24.653167}, "trend_signal": 1, "fair_value": 23.160981, "relative_strength": 3.684144, "rate_of_change": 0.21014517644111727, "market_dynamics": 1.677898, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.541381, "high": 26.116935, "low": 25.541381, "close": 25.673475, "volume": 62939}, "trend_line": 24.415374, "activity_lines": {"activity_5": 25.622653, "activity_10": 25.381865, "activity_20": 25.029165, "activity_30": 24.737877}, "trend_signal": 1, "fair_value": 23.186728, "relative_strength": 1.160347, "rate_of_change": 0.22538152999511302, "market_dynamics": 1.636089, "expectation": {"probability": 52.4248, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.730087, "high": 26.116935, "low": 25.626299, "close": 25.914075, "volume": 96759}, "trend_line": 24.475863, "activity_lines": {"activity_5": 25.741729, "activity_10": 25.522223, "activity_20": 25.142744, "activity_30": 24.834568}, "trend_signal": 1, "fair_value": 23.218762, "relative_strength": 0.515477, "rate_of_change": 0.2477496351274425, "market_dynamics": 1.685808, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.022582, "high": 26.191851, "low": 25.805569, "close": 25.994747, "volume": 15606}, "trend_line": 24.545888, "activity_lines": {"activity_5": 25.857274, "activity_10": 25.651687, "activity_20": 25.252382, "activity_30": 24.93256}, "trend_signal": 1, "fair_value": 23.253129, "relative_strength": 1.215776, "rate_of_change": 0.28609818579226853, "market_dynamics": 1.63333, "expectation": {"probability": 49.841, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.182982, "high": 26.418864, "low": 25.947099, "close": 26.055794, "volume": 39760}, "trend_line": 24.615058, "activity_lines": {"activity_5": 25.948641, "activity_10": 25.763595, "activity_20": 25.359979, "activity_30": 25.029973}, "trend_signal": 1, "fair_value": 23.287129, "relative_strength": 1.635551, "rate_of_change": 0.28179872734691747, "market_dynamics": 1.559345, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.003711, "high": 26.632862, "low": 25.994276, "close": 26.505669, "volume": 114433}, "trend_line": 24.698784, "activity_lines": {"activity_5": 26.149159, "activity_10": 25.931103, "activity_20": 25.500362, "activity_30": 25.151948}, "trend_signal": 1, "fair_value": 23.324686, "relative_strength": -0.040028, "rate_of_change": 0.3401413882510398, "market_dynamics": 1.650785, "expectation": {"probability": 51.1145, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.386437, "high": 26.812942, "low": 26.32957, "close": 26.756075, "volume": 162138}, "trend_line": 24.791644, "activity_lines": {"activity_5": 26.3916, "activity_10": 26.115375, "activity_20": 25.653118, "activity_30": 25.284677}, "trend_signal": 1, "fair_value": 23.365741, "relative_strength": -0.751427, "rate_of_change": 0.37596992629273457, "market_dynamics": 1.682674, "expectation": {"probability": 51.59, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.82242, "high": 26.82242, "low": 26.386437, "close": 26.514768, "volume": 45803}, "trend_line": 24.874756, "activity_lines": {"activity_5": 26.481432, "activity_10": 26.226958, "activity_20": 25.77146, "activity_30": 25.395846}, "trend_signal": 1, "fair_value": 23.406518, "relative_strength": -1.3104, "rate_of_change": 0.335241987179228, "market_dynamics": 1.736245, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.386532, "high": 26.680251, "low": 26.32104, "close": 26.538083, "volume": 35143}, "trend_line": 24.969595, "activity_lines": {"activity_5": 26.53899, "activity_10": 26.323562, "activity_20": 25.881916, "activity_30": 25.503157}, "trend_signal": 1, "fair_value": 23.44633, "relative_strength": -1.766856, "rate_of_change": 0.3812660514137318, "market_dynamics": 1.778078, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.632862, "high": 26.727072, "low": 26.528605, "close": 26.63599, "volume": 44418}, "trend_line": 25.069332, "activity_lines": {"activity_5": 26.59296, "activity_10": 26.415945, "activity_20": 25.990439, "activity_30": 25.610667}, "trend_signal": 1, "fair_value": 23.482178, "relative_strength": -2.756363, "rate_of_change": 0.3994337913770628, "market_dynamics": 1.701311, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.524357, "high": 26.524357, "low": 26.08641, "close": 26.422392, "volume": 43329}, "trend_line": 25.168555, "activity_lines": {"activity_5": 26.537052, "activity_10": 26.447813, "activity_20": 26.068973, "activity_30": 25.697961}, "trend_signal": 1, "fair_value": 23.516245, "relative_strength": -0.99031, "rate_of_change": 0.3957943514410438, "market_dynamics": 1.406673, "expectation": {"probability": 55.3658, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.491035, "high": 27.124154, "low": 26.467234, "close": 26.928982, "volume": 39637}, "trend_line": 25.289886, "activity_lines": {"activity_5": 26.655559, "activity_10": 26.561972, "activity_20": 26.188461, "activity_30": 25.811537}, "trend_signal": 1, "fair_value": 23.549047, "relative_strength": -1.358581, "rate_of_change": 0.4820737622799475, "market_dynamics": 1.295336, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.743331, "high": 27.067031, "low": 26.695728, "close": 27.04799, "volume": 30759}, "trend_line": 25.409046, "activity_lines": {"activity_5": 26.802208, "activity_10": 26.674942, "activity_20": 26.308805, "activity_30": 25.924963}, "trend_signal": 1, "fair_value": 23.586564, "relative_strength": -1.751772, "rate_of_change": 0.4711765011514913, "market_dynamics": 1.22797, "expectation": {"probability": 52.5418, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.038469, "high": 27.15224, "low": 26.838537, "close": 27.128915, "volume": 150489}, "trend_line": 25.501839, "activity_lines": {"activity_5": 26.940284, "activity_10": 26.782008, "activity_20": 26.424761, "activity_30": 26.035922}, "trend_signal": 1, "fair_value": 23.624525, "relative_strength": -1.635735, "rate_of_change": 0.3651967098646693, "market_dynamics": 1.242212, "expectation": {"probability": 53.3404, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.05751, "high": 27.387614, "low": 26.890352, "close": 27.02423, "volume": 53005}, "trend_line": 25.604539, "activity_lines": {"activity_5": 27.004076, "activity_10": 26.84942, "activity_20": 26.517842, "activity_30": 26.134141}, "trend_signal": 1, "fair_value": 23.662986, "relative_strength": -1.876291, "rate_of_change": 0.4027160551048835, "market_dynamics": 1.211004, "expectation": {"probability": 56.2613, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.928603, "high": 27.263298, "low": 26.895134, "close": 27.220362, "volume": 65260}, "trend_line": 25.708684, "activity_lines": {"activity_5": 27.107362, "activity_10": 26.934884, "activity_20": 26.618129, "activity_30": 26.238388}, "trend_signal": 1, "fair_value": 23.70229, "relative_strength": -1.318226, "rate_of_change": 0.4067442885810309, "market_dynamics": 1.177262, "expectation": {"probability": 53.5466, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.253736, "high": 27.578868, "low": 27.179146, "close": 27.51671, "volume": 86169}, "trend_line": 25.814063, "activity_lines": {"activity_5": 27.256234, "activity_10": 27.061235, "activity_20": 26.735704, "activity_30": 26.355035}, "trend_signal": 1, "fair_value": 23.745822, "relative_strength": -1.652045, "rate_of_change": 0.4098965159010054, "market_dynamics": 1.176522, "expectation": {"probability": 53.9628, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.483241, "high": 28.630766, "low": 27.483241, "close": 27.750997, "volume": 523170}, "trend_line": 25.926017, "activity_lines": {"activity_5": 27.444019, "activity_10": 27.216354, "activity_20": 26.864422, "activity_30": 26.479998}, "trend_signal": 1, "fair_value": 23.793235, "relative_strength": -1.888709, "rate_of_change": 0.4336938357979554, "market_dynamics": 1.149245, "expectation": {"probability": 54.4494, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.712746, "high": 27.798715, "low": 27.430555, "close": 27.526634, "volume": 105778}, "trend_line": 26.037773, "activity_lines": {"activity_5": 27.510149, "activity_10": 27.308203, "activity_20": 26.960853, "activity_30": 26.583264}, "trend_signal": 1, "fair_value": 23.842218, "relative_strength": -2.243451, "rate_of_change": 0.43105734289999015, "market_dynamics": 1.162105, "expectation": {"probability": 57.0139, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.507419, "high": 27.77644, "low": 27.478595, "close": 27.656341, "volume": 125276}, "trend_line": 26.139312, "activity_lines": {"activity_5": 27.593001, "activity_10": 27.405661, "activity_20": 27.059161, "activity_30": 26.687687}, "trend_signal": 1, "fair_value": 23.89114, "relative_strength": -2.744678, "rate_of_change": 0.38996806677744267, "market_dynamics": 1.079992, "expectation": {"probability": 54.3573, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.661145, "high": 27.7284, "low": 27.382516, "close": 27.507419, "volume": 145594}, "trend_line": 26.226523, "activity_lines": {"activity_5": 27.584071, "activity_10": 27.457491, "activity_20": 27.13275, "activity_30": 26.775952}, "trend_signal": 1, "fair_value": 23.940674, "relative_strength": -0.816661, "rate_of_change": 0.3336392327387956, "market_dynamics": 0.86617, "expectation": {"probability": 56.9629, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.709184, "high": 27.786048, "low": 27.334476, "close": 27.713988, "volume": 59579}, "trend_line": 26.326039, "activity_lines": {"activity_5": 27.62486, "activity_10": 27.527151, "activity_20": 27.218274, "activity_30": 26.871918}, "trend_signal": 1, "fair_value": 23.991646, "relative_strength": -1.742602, "rate_of_change": 0.37944793520666564, "market_dynamics": 0.648316, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.7284, "high": 27.805263, "low": 27.54585, "close": 27.699577, "volume": 64251}, "trend_line": 26.432421, "activity_lines": {"activity_5": 27.647694, "activity_10": 27.579918, "activity_20": 27.29271, "activity_30": 26.960533}, "trend_signal": 1, "fair_value": 24.040893, "relative_strength": -3.585931, "rate_of_change": 0.40409421257789657, "market_dynamics": 0.583963, "expectation": {"probability": 56.9138, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.709184, "high": 27.93594, "low": 27.520715, "close": 27.530372, "volume": 227081}, "trend_line": 26.536143, "activity_lines": {"activity_5": 27.617554, "activity_10": 27.590073, "activity_20": 27.342528, "activity_30": 27.031369}, "trend_signal": 1, "fair_value": 24.088544, "relative_strength": -4.754778, "rate_of_change": 0.39240446419946795, "market_dynamics": 0.375527, "expectation": {"probability": 56.4238, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.597966, "high": 27.723499, "low": 27.279305, "close": 27.655905, "volume": 466946}, "trend_line": 26.637504, "activity_lines": {"activity_5": 27.629009, "activity_10": 27.615754, "activity_20": 27.396989, "activity_30": 27.103611}, "trend_signal": 1, "fair_value": 24.132447, "relative_strength": -2.758598, "rate_of_change": 0.38197337118661406, "market_dynamics": 0.349806, "expectation": {"probability": 53.8634, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.762125, "high": 28.04216, "low": 27.723499, "close": 27.810407, "volume": 47133}, "trend_line": 26.733732, "activity_lines": {"activity_5": 27.691994, "activity_10": 27.65804, "activity_20": 27.458544, "activity_30": 27.179283}, "trend_signal": 1, "fair_value": 24.177841, "relative_strength": -2.359611, "rate_of_change": 0.36125006306897217, "market_dynamics": 0.111221, "expectation": {"probability": 54.2448, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.849032, "high": 27.936423, "low": 27.530372, "close": 27.597966, "volume": 61669}, "trend_line": 26.814621, "activity_lines": {"activity_5": 27.663966, "activity_10": 27.650973, "activity_20": 27.493655, "activity_30": 27.23504}, "trend_signal": 1, "fair_value": 24.220308, "relative_strength": -1.259006, "rate_of_change": 0.30257279455034225, "market_dynamics": -0.21711, "expectation": {"probability": 55.8715, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.650978, "high": 28.058609, "low": 27.650978, "close": 27.961554, "volume": 46656}, "trend_line": 26.898081, "activity_lines": {"activity_5": 27.764869, "activity_10": 27.708536, "activity_20": 27.559384, "activity_30": 27.309035}, "trend_signal": 1, "fair_value": 24.262623, "relative_strength": -3.551042, "rate_of_change": 0.31124810602395725, "market_dynamics": -0.294633, "expectation": {"probability": 54.5136, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.835383, "high": 28.243014, "low": 27.825677, "close": 28.000376, "volume": 64783}, "trend_line": 26.987199, "activity_lines": {"activity_5": 27.861248, "activity_10": 27.769328, "activity_20": 27.62192, "activity_30": 27.380151}, "trend_signal": 1, "fair_value": 24.30585, "relative_strength": -3.781255, "rate_of_change": 0.33131731590814656, "market_dynamics": -0.434627, "expectation": {"probability": 54.9237, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.000376, "high": 28.243014, "low": 27.815972, "close": 28.136253, "volume": 60988}, "trend_line": 27.076951, "activity_lines": {"activity_5": 27.971585, "activity_10": 27.846213, "activity_20": 27.690434, "activity_30": 27.454284}, "trend_signal": 1, "fair_value": 24.350901, "relative_strength": -2.802443, "rate_of_change": 0.3325724911281112, "market_dynamics": -0.385111, "expectation": {"probability": 55.4031, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.291541, "high": 28.437124, "low": 27.854794, "close": 28.159644, "volume": 137932}, "trend_line": 27.152856, "activity_lines": {"activity_5": 28.057696, "activity_10": 27.918624, "activity_20": 27.754032, "activity_30": 27.524135}, "trend_signal": 1, "fair_value": 24.393321, "relative_strength": -2.875239, "rate_of_change": 0.28033067681807594, "market_dynamics": -0.205287, "expectation": {"probability": 55.8724, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.175075, "high": 28.959419, "low": 28.175075, "close": 28.344922, "volume": 48823}, "trend_line": 27.241905, "activity_lines": {"activity_5": 28.182283, "activity_10": 28.012863, "activity_20": 27.827003, "activity_30": 27.601042}, "trend_signal": 1, "fair_value": 24.437584, "relative_strength": -3.650137, "rate_of_change": 0.3279544516422113, "market_dynamics": -0.094439, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.354676, "high": 28.598524, "low": 28.237628, "close": 28.461969, "volume": 95302}, "trend_line": 27.326834, "activity_lines": {"activity_5": 28.29609, "activity_10": 28.116913, "activity_20": 27.904378, "activity_30": 27.679756}, "trend_signal": 1, "fair_value": 24.480919, "relative_strength": -2.311236, "rate_of_change": 0.3117586673912947, "market_dynamics": 0.167917, "expectation": {"probability": 55.9348, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.520492, "high": 28.666801, "low": 28.400129, "close": 28.549754, "volume": 96579}, "trend_line": 27.412001, "activity_lines": {"activity_5": 28.405797, "activity_10": 28.223061, "activity_20": 27.983381, "activity_30": 27.758654}, "trend_signal": 1, "fair_value": 24.520757, "relative_strength": -3.572491, "rate_of_change": 0.31166069219726816, "market_dynamics": 0.409108, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.696063, "high": 28.764341, "low": 28.559508, "close": 28.622909, "volume": 176295}, "trend_line": 27.497572, "activity_lines": {"activity_5": 28.503264, "activity_10": 28.323977, "activity_20": 28.062584, "activity_30": 27.836777}, "trend_signal": 1, "fair_value": 24.560133, "relative_strength": -3.060343, "rate_of_change": 0.31216619319400146, "market_dynamics": 0.772532, "expectation": {"probability": 56.1103, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.559508, "high": 29.056959, "low": 28.559508, "close": 29.032574, "volume": 107081}, "trend_line": 27.581802, "activity_lines": {"activity_5": 28.704842, "activity_10": 28.481795, "activity_20": 28.173191, "activity_30": 27.93581}, "trend_signal": 1, "fair_value": 24.601762, "relative_strength": -1.397787, "rate_of_change": 0.30631795418154745, "market_dynamics": 1.113256, "expectation": {"probability": 56.2309, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.222775, "high": 29.51094, "low": 29.030689, "close": 29.079694, "volume": 866457}, "trend_line": 27.659256, "activity_lines": {"activity_5": 28.863931, "activity_10": 28.625959, "activity_20": 28.279656, "activity_30": 28.032448}, "trend_signal": 1, "fair_value": 24.643161, "relative_strength": -1.707317, "rate_of_change": 0.28081558993135936, "market_dynamics": 1.333637, "expectation": {"probability": 56.5032, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.109098, "high": 29.373726, "low": 29.011087, "close": 29.236511, "volume": 560869}, "trend_line": 27.749981, "activity_lines": {"activity_5": 29.026308, "activity_10": 28.771694, "activity_20": 28.393613, "activity_30": 28.134206}, "trend_signal": 1, "fair_value": 24.687487, "relative_strength": -1.062206, "rate_of_change": 0.3280095458822141, "market_dynamics": 1.557126, "expectation": {"probability": 57.2035, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.363925, "high": 29.579548, "low": 29.216909, "close": 29.501139, "volume": 139838}, "trend_line": 27.848749, "activity_lines": {"activity_5": 29.225259, "activity_10": 28.942363, "activity_20": 28.525699, "activity_30": 28.247184}, "trend_signal": 1, "fair_value": 24.735779, "relative_strength": 1.002441, "rate_of_change": 0.35592096441436594, "market_dynamics": 1.616115, "expectation": {"probability": 57.4792, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.608951, "high": 29.687359, "low": 29.158103, "close": 29.31982, "volume": 188425}, "trend_line": 27.93821, "activity_lines": {"activity_5": 29.300343, "activity_10": 29.052778, "activity_20": 28.631114, "activity_30": 28.342092}, "trend_signal": 1, "fair_value": 24.783501, "relative_strength": -0.798605, "rate_of_change": 0.3212388463122706, "market_dynamics": 1.577896, "expectation": {"probability": 59.8116, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.520741, "high": 29.663902, "low": 29.250262, "close": 29.466931, "volume": 238492}, "trend_line": 28.039695, "activity_lines": {"activity_5": 29.378005, "activity_10": 29.168421, "activity_20": 28.742618, "activity_30": 28.440719}, "trend_signal": 1, "fair_value": 24.831281, "relative_strength": 0.118502, "rate_of_change": 0.3632480391549663, "market_dynamics": 1.535752, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.457082, "high": 29.457082, "low": 26.70933, "close": 28.285102, "volume": 150607}, "trend_line": 28.084899, "activity_lines": {"activity_5": 29.032766, "activity_10": 29.045418, "activity_20": 28.732236, "activity_30": 28.456552}, "trend_signal": 1, "fair_value": 24.870314, "relative_strength": -1.900443, "rate_of_change": 0.1612143070743166, "market_dynamics": 0.892182, "expectation": {"probability": 59.3818, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.260481, "high": 28.846471, "low": 27.762734, "close": 27.772976, "volume": 141567}, "trend_line": 28.109065, "activity_lines": {"activity_5": 28.569791, "activity_10": 28.830388, "activity_20": 28.67036, "activity_30": 28.436428}, "trend_signal": 1, "fair_value": 24.90737, "relative_strength": -2.085766, "rate_of_change": 0.08604624143387882, "market_dynamics": 0.184943, "expectation": {"probability": 60.7925, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.040857, "high": 28.432535, "low": 27.014636, "close": 27.50214, "volume": 237023}, "trend_line": 28.121506, "activity_lines": {"activity_5": 28.114106, "activity_10": 28.578642, "activity_20": 28.582341, "activity_30": 28.397271}, "trend_signal": 0, "fair_value": 24.940784, "relative_strength": -1.176999, "rate_of_change": 0.044259743253640904, "market_dynamics": -0.439811, "expectation": {"probability": 62.4594, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.388882, "high": 28.176768, "low": 27.353436, "close": 27.393036, "volume": 141343}, "trend_line": 28.133799, "activity_lines": {"activity_5": 27.75532, "activity_10": 28.326107, "activity_20": 28.484066, "activity_30": 28.350273}, "trend_signal": 0, "fair_value": 24.97054, "relative_strength": 0.742454, "rate_of_change": 0.04371387506771389, "market_dynamics": -1.161408, "expectation": {"probability": 62.6311, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.581134, "high": 28.234528, "low": 27.353436, "close": 28.165229, "volume": 209520}, "trend_line": 28.165295, "activity_lines": {"activity_5": 27.782384, "activity_10": 28.236332, "activity_20": 28.460584, "activity_30": 28.352301}, "trend_signal": 0, "fair_value": 25.005378, "relative_strength": 0.41598, "rate_of_change": 0.11195075361134355, "market_dynamics": -1.198337, "expectation": {"probability": 61.8019, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.947431, "high": 28.996821, "low": 27.947431, "close": 28.769123, "volume": 62139}, "trend_line": 28.207042, "activity_lines": {"activity_5": 28.097526, "activity_10": 28.272125, "activity_20": 28.492927, "activity_30": 28.391258}, "trend_signal": 0, "fair_value": 25.043386, "relative_strength": -0.806818, "rate_of_change": 0.14822141930344016, "market_dynamics": -1.070575, "expectation": {"probability": 58.9788, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.699824, "high": 29.254218, "low": 28.699824, "close": 29.006721, "volume": 121973}, "trend_line": 28.2489, "activity_lines": {"activity_5": 28.4596, "activity_10": 28.356765, "activity_20": 28.542321, "activity_30": 28.44285}, "trend_signal": 1, "fair_value": 25.083472, "relative_strength": -4.003819, "rate_of_change": 0.1483955673196705, "market_dynamics": -0.88875, "expectation": {"probability": 57.9949, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.01782, "high": 29.01782, "low": 28.177919, "close": 28.63397, "volume": 83987}, "trend_line": 28.285811, "activity_lines": {"activity_5": 28.615173, "activity_10": 28.377811, "activity_20": 28.551238, "activity_30": 28.467693}, "trend_signal": 1, "fair_value": 25.120852, "relative_strength": -5.479923, "rate_of_change": 0.13066349486174653, "market_dynamics": -0.723797, "expectation": {"probability": 58.1205, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.460806, "high": 28.797386, "low": 27.975735, "close": 28.500403, "volume": 753326}, "trend_line": 28.313946, "activity_lines": {"activity_5": 28.650769, "activity_10": 28.390338, "activity_20": 28.544417, "activity_30": 28.481538}, "trend_signal": 1, "fair_value": 25.156945, "relative_strength": -6.547542, "rate_of_change": 0.09946683162099351, "market_dynamics": -0.548843, "expectation": {"probability": 57.6299, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.39151, "high": 28.906279, "low": 28.292516, "close": 28.757788, "volume": 179516}, "trend_line": 28.355625, "activity_lines": {"activity_5": 28.698335, "activity_10": 28.46456, "activity_20": 28.560376, "activity_30": 28.510173}, "trend_signal": 1, "fair_value": 25.195384, "relative_strength": -7.604026, "rate_of_change": 0.14720307794610638, "market_dynamics": -0.468586, "expectation": {"probability": 57.375, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.807285, "high": 28.807285, "low": 28.22322, "close": 28.22322, "volume": 107949}, "trend_line": 28.3726, "activity_lines": {"activity_5": 28.528208, "activity_10": 28.454482, "activity_20": 28.522574, "activity_30": 28.50163}, "trend_signal": 1, "fair_value": 25.23095, "relative_strength": -9.299676, "rate_of_change": 0.05986466530008994, "market_dynamics": -0.535069, "expectation": {"probability": 59.4628, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.21332, "high": 28.401409, "low": 28.025232, "close": 28.339043, "volume": 105699}, "trend_line": 28.393915, "activity_lines": {"activity_5": 28.433082, "activity_10": 28.466588, "activity_20": 28.496383, "activity_30": 28.499465}, "trend_signal": 1, "fair_value": 25.267449, "relative_strength": -9.419782, "rate_of_change": 0.07512529694141991, "market_dynamics": -0.554122, "expectation": {"probability": 58.2612, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.316263, "high": 28.943081, "low": 28.296463, "close": 28.475455, "volume": 291070}, "trend_line": 28.425418, "activity_lines": {"activity_5": 28.427939, "activity_10": 28.493204, "activity_20": 28.483769, "activity_30": 28.504726}, "trend_signal": 1, "fair_value": 25.303194, "relative_strength": -10.023358, "rate_of_change": 0.1109498285107944, "market_dynamics": -0.561526, "expectation": {"probability": 57.4429, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.972929, "high": 28.972929, "low": 28.196869, "close": 28.266515, "volume": 142093}, "trend_line": 28.445771, "activity_lines": {"activity_5": 28.363717, "activity_10": 28.464134, "activity_20": 28.451609, "activity_30": 28.494474}, "trend_signal": 0, "fair_value": 25.33572, "relative_strength": -8.162213, "rate_of_change": 0.07160140969606872, "market_dynamics": -0.62101, "expectation": {"probability": 61.8795, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.908333, "high": 28.843586, "low": 27.908333, "close": 28.819707, "volume": 309956}, "trend_line": 28.479415, "activity_lines": {"activity_5": 28.499484, "activity_10": 28.519764, "activity_20": 28.473832, "activity_30": 28.518599}, "trend_signal": 0, "fair_value": 25.369673, "relative_strength": -6.671954, "rate_of_change": 0.11827417158072073, "market_dynamics": -0.333683, "expectation": {"probability": 58.2045, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.853535, "high": 29.142071, "low": 28.74419, "close": 28.843586, "volume": 164160}, "trend_line": 28.520935, "activity_lines": {"activity_5": 28.639084, "activity_10": 28.567835, "activity_20": 28.499342, "activity_30": 28.542094}, "trend_signal": 0, "fair_value": 25.404104, "relative_strength": -7.210885, "rate_of_change": 0.14578951147698083, "market_dynamics": -0.065844, "expectation": {"probability": 58.7656, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.684394, "high": 28.89, "low": 28.36601, "close": 28.57, "volume": 391278}, "trend_line": 28.541217, "activity_lines": {"activity_5": 28.64613, "activity_10": 28.564809, "activity_20": 28.499921, "activity_30": 28.54526}, "trend_signal": 0, "fair_value": 25.43681, "relative_strength": -5.661804, "rate_of_change": 0.07111267565385963, "market_dynamics": 0.122259, "expectation": {"probability": 59.4865, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.73, "high": 29.01, "low": 28.595, "close": 28.79, "volume": 159730}, "trend_line": 28.567538, "activity_lines": {"activity_5": 28.711112, "activity_10": 28.609724, "activity_20": 28.524627, "activity_30": 28.56131}, "trend_signal": 0, "fair_value": 25.471193, "relative_strength": -6.752101, "rate_of_change": 0.09222101496232404, "market_dynamics": 0.375761, "expectation": {"probability": 58.2665, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.69, "high": 28.96, "low": 28.41, "close": 28.94, "volume": 119137}, "trend_line": 28.594329, "activity_lines": {"activity_5": 28.805125, "activity_10": 28.679074, "activity_20": 28.567004, "activity_30": 28.58534}, "trend_signal": 0, "fair_value": 25.502892, "relative_strength": -7.328895, "rate_of_change": 0.09378127019556023, "market_dynamics": 0.369756, "expectation": {"probability": 58.4403, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ed5425d-cb23-444a-90b3-e2009e514d56/", "share_image": "https://sharemaestro.com/terminal/9ed5425d-cb23-444a-90b3-e2009e514d56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}