{"ticker": {"uuid": "9ed60b47-274d-40f4-84e9-90928e4d1ca6", "symbol": "EWD", "name": "ISHARES INC MSCI SWEDEN ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EWD fell 2.42%, moving from 51.58 to 50.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.81 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Next-week expectancy is positive at 55.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.33"}, {"label": "12-Week Change", "value": "-2.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.81"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.85, "high": 51.1, "low": 49.07, "close": 50.33, "volume": 5075002}, "trend_line": 50.096893, "activity_lines": {"activity_5": 50.12435, "activity_10": 50.200135, "activity_20": 50.137822, "activity_30": 50.197419}, "trend_signal": 1, "fair_value": 40.662003, "relative_strength": -5.808084, "rate_of_change": 0.1784186305820768, "market_dynamics": -0.257481, "expectation": {"probability": 55.6585, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 32.840562, "high": 33.475074, "low": 32.341925, "close": 32.441725, "volume": 513651}, "trend_line": 31.9601, "activity_lines": {"activity_5": 32.163748, "activity_10": 32.065962, "activity_20": 32.235789, "activity_30": 32.146535}, "trend_signal": 1, "fair_value": 33.62903, "relative_strength": -5.013141, "rate_of_change": 0.32342274321738385, "market_dynamics": -0.836184, "expectation": {"probability": 57.7392, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.487047, "high": 33.003722, "low": 32.260436, "close": 32.414532, "volume": 554509}, "trend_line": 32.063737, "activity_lines": {"activity_5": 32.3257, "activity_10": 32.127765, "activity_20": 32.268766, "activity_30": 32.175853}, "trend_signal": 1, "fair_value": 33.65802, "relative_strength": -5.965093, "rate_of_change": 0.3242699490927833, "market_dynamics": -0.887884, "expectation": {"probability": 56.7025, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.568628, "high": 32.641143, "low": 30.927959, "close": 31.462763, "volume": 780740}, "trend_line": 32.090326, "activity_lines": {"activity_5": 32.080355, "activity_10": 32.025254, "activity_20": 32.201387, "activity_30": 32.137081}, "trend_signal": 0, "fair_value": 33.675629, "relative_strength": -6.588642, "rate_of_change": 0.08292545563230573, "market_dynamics": -0.801263, "expectation": {"probability": 49.2471, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.535278, "high": 32.02476, "low": 30.755734, "close": 30.864508, "volume": 666461}, "trend_line": 32.050442, "activity_lines": {"activity_5": 31.678497, "activity_10": 31.81809, "activity_20": 32.068442, "activity_30": 32.057996}, "trend_signal": 0, "fair_value": 33.688399, "relative_strength": -8.048679, "rate_of_change": -0.12428667754886846, "market_dynamics": -1.065517, "expectation": {"probability": 48.7307, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.683219, "high": 31.027668, "low": 29.41238, "close": 29.667998, "volume": 842786}, "trend_line": 31.967351, "activity_lines": {"activity_5": 30.89714, "activity_10": 31.41332, "activity_20": 31.818694, "activity_30": 31.90429}, "trend_signal": 0, "fair_value": 33.694239, "relative_strength": -9.713913, "rate_of_change": -0.25925071485752377, "market_dynamics": -1.205722, "expectation": {"probability": 47.911, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.740514, "high": 30.003384, "low": 29.30542, "close": 29.595483, "volume": 718016}, "trend_line": 31.882145, "activity_lines": {"activity_5": 30.305533, "activity_10": 31.037557, "activity_20": 31.574169, "activity_30": 31.751266}, "trend_signal": 0, "fair_value": 33.693858, "relative_strength": -10.612382, "rate_of_change": -0.26654069647497364, "market_dynamics": -1.385407, "expectation": {"probability": 47.1185, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.840223, "high": 30.837314, "low": 29.840223, "close": 30.048706, "volume": 1345034}, "trend_line": 31.795126, "activity_lines": {"activity_5": 30.054749, "activity_10": 30.798255, "activity_20": 31.383341, "activity_30": 31.63298}, "trend_signal": 0, "fair_value": 33.698706, "relative_strength": -11.465189, "rate_of_change": -0.27293960302859643, "market_dynamics": -1.375766, "expectation": {"probability": 46.759, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.375027, "high": 30.393065, "low": 29.63174, "close": 29.649869, "volume": 834846}, "trend_line": 31.727747, "activity_lines": {"activity_5": 29.828741, "activity_10": 30.504896, "activity_20": 31.169117, "activity_30": 31.494576}, "trend_signal": 0, "fair_value": 33.701261, "relative_strength": -11.464072, "rate_of_change": -0.21191612827701634, "market_dynamics": -1.372128, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.030577, "high": 30.139351, "low": 29.300887, "close": 29.785836, "volume": 854156}, "trend_line": 31.638915, "activity_lines": {"activity_5": 29.768916, "activity_10": 30.280921, "activity_20": 30.984331, "activity_30": 31.369291}, "trend_signal": 0, "fair_value": 33.700464, "relative_strength": -10.877805, "rate_of_change": -0.27998206112775675, "market_dynamics": -1.342527, "expectation": {"probability": 46.724, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.667998, "high": 30.456607, "low": 29.418725, "close": 29.450451, "volume": 1929349}, "trend_line": 31.566098, "activity_lines": {"activity_5": 29.669207, "activity_10": 30.020853, "activity_20": 30.786381, "activity_30": 31.2281}, "trend_signal": 0, "fair_value": 33.708711, "relative_strength": -9.262697, "rate_of_change": -0.23015011734757837, "market_dynamics": -1.260968, "expectation": {"probability": 47.416, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.441387, "high": 30.229995, "low": 28.979099, "close": 29.885545, "volume": 1338891}, "trend_line": 31.473036, "activity_lines": {"activity_5": 29.729032, "activity_10": 29.902191, "activity_20": 30.650025, "activity_30": 31.119677}, "trend_signal": 0, "fair_value": 33.713621, "relative_strength": -7.290221, "rate_of_change": -0.2948162931002741, "market_dynamics": -1.185617, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.63174, "high": 30.143883, "low": 28.802342, "close": 30.012448, "volume": 2199258}, "trend_line": 31.46095, "activity_lines": {"activity_5": 29.811821, "activity_10": 29.853078, "activity_20": 30.538964, "activity_30": 31.025446}, "trend_signal": 0, "fair_value": 33.713273, "relative_strength": -7.377893, "rate_of_change": -0.038401125331537896, "market_dynamics": -1.043321, "expectation": {"probability": 47.4036, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.522967, "high": 30.927959, "low": 29.477645, "close": 30.175608, "volume": 1465076}, "trend_line": 31.478172, "activity_lines": {"activity_5": 29.951414, "activity_10": 29.877305, "activity_20": 30.457168, "activity_30": 30.942521}, "trend_signal": 0, "fair_value": 33.715714, "relative_strength": -7.303678, "rate_of_change": 0.05474087718266706, "market_dynamics": -0.830597, "expectation": {"probability": 48.2287, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.420349, "high": 30.610703, "low": 28.775148, "close": 28.788745, "volume": 1621573}, "trend_line": 31.428922, "activity_lines": {"activity_5": 29.593669, "activity_10": 29.672778, "activity_20": 30.250498, "activity_30": 30.769009}, "trend_signal": 0, "fair_value": 33.707151, "relative_strength": -9.377771, "rate_of_change": -0.15645762403229985, "market_dynamics": -0.850001, "expectation": {"probability": 48.9058, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.344586, "high": 28.788745, "low": 27.814315, "close": 27.918556, "volume": 1651389}, "trend_line": 31.285703, "activity_lines": {"activity_5": 29.012335, "activity_10": 29.347775, "activity_20": 29.976061, "activity_30": 30.542534}, "trend_signal": 0, "fair_value": 33.707744, "relative_strength": -9.7977, "rate_of_change": -0.4556917351476402, "market_dynamics": -0.979862, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.208619, "high": 30.094028, "low": 28.054523, "close": 29.985255, "volume": 1146794}, "trend_line": 31.224971, "activity_lines": {"activity_5": 29.222027, "activity_10": 29.430344, "activity_20": 29.917832, "activity_30": 30.458634}, "trend_signal": 0, "fair_value": 33.704211, "relative_strength": -8.351638, "rate_of_change": -0.1941206179704562, "market_dynamics": -0.924739, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.876481, "high": 30.175608, "low": 29.400597, "close": 29.858352, "volume": 2236563}, "trend_line": 31.1165, "activity_lines": {"activity_5": 29.38277, "activity_10": 29.482753, "activity_20": 29.85982, "activity_30": 30.370465}, "trend_signal": 0, "fair_value": 33.693371, "relative_strength": -9.720504, "rate_of_change": -0.3473854307182592, "market_dynamics": -0.742322, "expectation": {"probability": 48.3562, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.776772, "high": 32.142598, "low": 29.758643, "close": 32.097275, "volume": 2006919}, "trend_line": 31.082659, "activity_lines": {"activity_5": 30.300094, "activity_10": 29.9457, "activity_20": 30.020779, "activity_30": 30.433741}, "trend_signal": 0, "fair_value": 33.692763, "relative_strength": -5.038845, "rate_of_change": -0.10875580479809395, "market_dynamics": -0.083556, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.305758, "high": 32.772578, "low": 32.178855, "close": 32.740852, "volume": 863756}, "trend_line": 31.049725, "activity_lines": {"activity_5": 31.303832, "activity_10": 30.481163, "activity_20": 30.243074, "activity_30": 30.540721}, "trend_signal": 0, "fair_value": 33.692057, "relative_strength": -3.967492, "rate_of_change": -0.1059561860521679, "market_dynamics": 0.473154, "expectation": {"probability": 46.5673, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.668337, "high": 33.388962, "low": 32.523305, "close": 33.348172, "volume": 1380283}, "trend_line": 31.038546, "activity_lines": {"activity_5": 32.246537, "activity_10": 31.07332, "activity_20": 30.515655, "activity_30": 30.689008}, "trend_signal": 0, "fair_value": 33.695349, "relative_strength": -2.883007, "rate_of_change": -0.03600353948383921, "market_dynamics": 0.922229, "expectation": {"probability": 47.2966, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.994657, "high": 34.073329, "low": 32.894948, "close": 33.955491, "volume": 852443}, "trend_line": 31.081753, "activity_lines": {"activity_5": 33.029707, "activity_10": 31.705031, "activity_20": 30.843832, "activity_30": 30.877198}, "trend_signal": 0, "fair_value": 33.70433, "relative_strength": -1.219563, "rate_of_change": 0.13920432999663993, "market_dynamics": 1.118458, "expectation": {"probability": 40.5833, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.109587, "high": 35.886222, "low": 33.93283, "close": 35.704933, "volume": 929458}, "trend_line": 31.175419, "activity_lines": {"activity_5": 34.131342, "activity_10": 32.580823, "activity_20": 31.331414, "activity_30": 31.175468}, "trend_signal": 1, "fair_value": 33.720091, "relative_strength": 1.490806, "rate_of_change": 0.30135365917103346, "market_dynamics": 1.080053, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.949673, "high": 36.828137, "low": 35.686804, "close": 36.623794, "volume": 836438}, "trend_line": 31.3399, "activity_lines": {"activity_5": 35.149491, "activity_10": 33.520182, "activity_20": 31.890838, "activity_30": 31.526976}, "trend_signal": 1, "fair_value": 33.742859, "relative_strength": 3.166479, "rate_of_change": 0.5275983620300293, "market_dynamics": 1.144017, "expectation": {"probability": 48.2228, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.577353, "high": 37.179142, "low": 36.549488, "close": 36.660948, "volume": 643588}, "trend_line": 31.496554, "activity_lines": {"activity_5": 35.878258, "activity_10": 34.349055, "activity_20": 32.429224, "activity_30": 31.870269}, "trend_signal": 1, "fair_value": 33.766131, "relative_strength": 2.928218, "rate_of_change": 0.4998548176605529, "market_dynamics": 1.12253, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.177956, "high": 36.26155, "low": 34.933323, "close": 34.979764, "volume": 1412180}, "trend_line": 31.596263, "activity_lines": {"activity_5": 35.78529, "activity_10": 34.729128, "activity_20": 32.779895, "activity_30": 32.094992}, "trend_signal": 1, "fair_value": 33.767295, "relative_strength": -0.100527, "rate_of_change": 0.31657113981421814, "market_dynamics": 1.110119, "expectation": {"probability": 48.7891, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.091224, "high": 35.453468, "low": 34.659318, "close": 35.091224, "volume": 3271903}, "trend_line": 31.68035, "activity_lines": {"activity_5": 35.620703, "activity_10": 35.001081, "activity_20": 33.115888, "activity_30": 32.320474}, "trend_signal": 1, "fair_value": 33.774546, "relative_strength": -1.419472, "rate_of_change": 0.26612957361445005, "market_dynamics": 1.121155, "expectation": {"probability": 47.642, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.199546, "high": 34.222767, "low": 33.335734, "close": 33.818726, "volume": 1723818}, "trend_line": 31.772176, "activity_lines": {"activity_5": 34.956234, "activity_10": 34.948835, "activity_20": 33.30452, "activity_30": 32.458434}, "trend_signal": 1, "fair_value": 33.76715, "relative_strength": -5.826338, "rate_of_change": 0.2898515957052276, "market_dynamics": 0.975722, "expectation": {"probability": 48.918, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.134528, "high": 34.831151, "low": 34.018424, "close": 34.626808, "volume": 1269063}, "trend_line": 31.856192, "activity_lines": {"activity_5": 34.686873, "activity_10": 34.971506, "activity_20": 33.552159, "activity_30": 32.642603}, "trend_signal": 1, "fair_value": 33.772648, "relative_strength": -4.32835, "rate_of_change": 0.2644326280957222, "market_dynamics": 0.845159, "expectation": {"probability": 47.6546, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.431754, "high": 35.249125, "low": 34.385312, "close": 34.821863, "volume": 2697035}, "trend_line": 31.978435, "activity_lines": {"activity_5": 34.615662, "activity_10": 34.98365, "activity_20": 33.794676, "activity_30": 32.833937}, "trend_signal": 1, "fair_value": 33.772906, "relative_strength": -4.894388, "rate_of_change": 0.3837338750344077, "market_dynamics": 0.862482, "expectation": {"probability": 47.6546, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.18097, "high": 34.989052, "low": 33.883744, "close": 34.961188, "volume": 1113394}, "trend_line": 32.047914, "activity_lines": {"activity_5": 34.713499, "activity_10": 34.983289, "activity_20": 34.02648, "activity_30": 33.026373}, "trend_signal": 1, "fair_value": 33.769057, "relative_strength": -5.59703, "rate_of_change": 0.2172682934608827, "market_dynamics": 0.639009, "expectation": {"probability": 47.7937, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.1098, "high": 35.797135, "low": 34.185614, "close": 35.620657, "volume": 1240874}, "trend_line": 32.153878, "activity_lines": {"activity_5": 35.032398, "activity_10": 35.073504, "activity_20": 34.29485, "activity_30": 33.256872}, "trend_signal": 1, "fair_value": 33.767679, "relative_strength": -3.249433, "rate_of_change": 0.33064242496407154, "market_dynamics": 0.59465, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.982901, "high": 36.698101, "low": 35.899307, "close": 36.586641, "volume": 709679}, "trend_line": 32.292949, "activity_lines": {"activity_5": 35.637995, "activity_10": 35.309077, "activity_20": 34.627908, "activity_30": 33.542857}, "trend_signal": 1, "fair_value": 33.778664, "relative_strength": -2.027844, "rate_of_change": 0.4325170357367198, "market_dynamics": 0.518716, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.670236, "high": 37.153228, "low": 36.521623, "close": 37.14394, "volume": 944526}, "trend_line": 32.482321, "activity_lines": {"activity_5": 36.244832, "activity_10": 35.629946, "activity_20": 34.982736, "activity_30": 33.855824}, "trend_signal": 1, "fair_value": 33.789073, "relative_strength": -1.255821, "rate_of_change": 0.5864190353132468, "market_dynamics": 0.35556, "expectation": {"probability": 49.7107, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.698101, "high": 38.147077, "low": 36.382298, "close": 37.74768, "volume": 1265254}, "trend_line": 32.71176, "activity_lines": {"activity_5": 36.885106, "activity_10": 36.051128, "activity_20": 35.361881, "activity_30": 34.195525}, "trend_signal": 1, "fair_value": 33.790902, "relative_strength": 0.733165, "rate_of_change": 0.7063503867226708, "market_dynamics": 0.402576, "expectation": {"probability": 50.9973, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.608355, "high": 38.602204, "low": 37.52476, "close": 38.044905, "volume": 820819}, "trend_line": 32.990991, "activity_lines": {"activity_5": 37.4294, "activity_10": 36.506593, "activity_20": 35.726671, "activity_30": 34.539598}, "trend_signal": 1, "fair_value": 33.797457, "relative_strength": 1.652389, "rate_of_change": 0.8536104446841225, "market_dynamics": 0.386333, "expectation": {"probability": 52.3989, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.756968, "high": 38.286401, "low": 37.185737, "close": 37.784833, "volume": 2567000}, "trend_line": 33.263969, "activity_lines": {"activity_5": 37.681423, "activity_10": 36.859042, "activity_20": 36.018472, "activity_30": 34.848879}, "trend_signal": 1, "fair_value": 33.799312, "relative_strength": -1.114729, "rate_of_change": 0.8274319495282878, "market_dynamics": 0.478887, "expectation": {"probability": 51.5121, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.58049, "high": 37.942734, "low": 37.08821, "close": 37.116075, "volume": 960765}, "trend_line": 33.499548, "activity_lines": {"activity_5": 37.566248, "activity_10": 37.040924, "activity_20": 36.209441, "activity_30": 35.097402}, "trend_signal": 1, "fair_value": 33.796508, "relative_strength": -2.984365, "rate_of_change": 0.7082107369688632, "market_dynamics": 0.350597, "expectation": {"probability": 50.471, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.125363, "high": 37.682661, "low": 36.718721, "close": 37.14394, "volume": 1393054}, "trend_line": 33.74935, "activity_lines": {"activity_5": 37.425066, "activity_10": 37.167921, "activity_20": 36.368503, "activity_30": 35.332524}, "trend_signal": 1, "fair_value": 33.784094, "relative_strength": -1.856334, "rate_of_change": 0.7456876731590604, "market_dynamics": 0.244311, "expectation": {"probability": 48.7474, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.756968, "high": 37.952022, "low": 35.908595, "close": 35.973613, "volume": 986089}, "trend_line": 33.955609, "activity_lines": {"activity_5": 36.893775, "activity_10": 37.036364, "activity_20": 36.392074, "activity_30": 35.476025}, "trend_signal": 1, "fair_value": 33.757581, "relative_strength": -3.257142, "rate_of_change": 0.6111495480653787, "market_dynamics": 0.025432, "expectation": {"probability": 49.4354, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.698101, "high": 36.818849, "low": 35.444179, "close": 35.555639, "volume": 1502635}, "trend_line": 34.159116, "activity_lines": {"activity_5": 36.34143, "activity_10": 36.807872, "activity_20": 36.360443, "activity_30": 35.579252}, "trend_signal": 1, "fair_value": 33.732379, "relative_strength": -1.098016, "rate_of_change": 0.5993324990872487, "market_dynamics": -0.29711, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.843577, "high": 36.744542, "low": 35.407026, "close": 36.298704, "volume": 656589}, "trend_line": 34.372888, "activity_lines": {"activity_5": 36.202725, "activity_10": 36.703674, "activity_20": 36.389069, "activity_30": 35.71729}, "trend_signal": 1, "fair_value": 33.718111, "relative_strength": -1.349816, "rate_of_change": 0.6258124478397095, "market_dynamics": -0.38324, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.475182, "high": 36.744542, "low": 35.657811, "close": 36.642371, "volume": 912096}, "trend_line": 34.593885, "activity_lines": {"activity_5": 36.27765, "activity_10": 36.649633, "activity_20": 36.439267, "activity_30": 35.863708}, "trend_signal": 1, "fair_value": 33.695193, "relative_strength": -0.711792, "rate_of_change": 0.6429398658617134, "market_dynamics": -0.513163, "expectation": {"probability": 47.3072, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.958174, "high": 38.054194, "low": 36.930309, "close": 37.942734, "volume": 567740}, "trend_line": 34.852789, "activity_lines": {"activity_5": 36.81761, "activity_10": 36.831008, "activity_20": 36.608845, "activity_30": 36.079763}, "trend_signal": 1, "fair_value": 33.681143, "relative_strength": 1.132894, "rate_of_change": 0.7484097261698163, "market_dynamics": -0.383585, "expectation": {"probability": 48.2124, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.794121, "high": 38.78797, "low": 37.729103, "close": 38.18423, "volume": 1523514}, "trend_line": 35.165972, "activity_lines": {"activity_5": 37.384816, "activity_10": 37.041768, "activity_20": 36.795142, "activity_30": 36.294695}, "trend_signal": 1, "fair_value": 33.67013, "relative_strength": 0.325128, "rate_of_change": 0.8985880584764538, "market_dynamics": -0.09051, "expectation": {"probability": 49.4868, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.583627, "high": 38.89943, "low": 38.277113, "close": 38.695087, "volume": 219337}, "trend_line": 35.52519, "activity_lines": {"activity_5": 37.974934, "activity_10": 37.337474, "activity_20": 37.022838, "activity_30": 36.52238}, "trend_signal": 1, "fair_value": 33.660318, "relative_strength": 1.763452, "rate_of_change": 1.0214931639028935, "market_dynamics": 0.075047, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.010889, "high": 39.010889, "low": 37.914869, "close": 38.945871, "volume": 429473}, "trend_line": 35.823877, "activity_lines": {"activity_5": 38.439349, "activity_10": 37.666956, "activity_20": 37.256726, "activity_30": 36.743069}, "trend_signal": 1, "fair_value": 33.647591, "relative_strength": 2.878138, "rate_of_change": 0.840775235825624, "market_dynamics": 0.226162, "expectation": {"probability": 51.922, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.22452, "high": 39.614629, "low": 38.630069, "close": 38.778682, "volume": 1361247}, "trend_line": 36.121221, "activity_lines": {"activity_5": 38.671557, "activity_10": 37.94493, "activity_20": 37.456336, "activity_30": 36.933701}, "trend_signal": 1, "fair_value": 33.633888, "relative_strength": 1.240761, "rate_of_change": 0.8300162486600636, "market_dynamics": 0.330458, "expectation": {"probability": 53.4255, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.369996, "high": 40.031163, "low": 37.591447, "close": 37.978404, "volume": 656478}, "trend_line": 36.317259, "activity_lines": {"activity_5": 38.494584, "activity_10": 38.047169, "activity_20": 37.556111, "activity_30": 37.05352}, "trend_signal": 1, "fair_value": 33.628774, "relative_strength": -2.321206, "rate_of_change": 0.5427225176026068, "market_dynamics": 0.08362, "expectation": {"probability": 52.0575, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.723579, "high": 38.497492, "low": 37.605604, "close": 38.016156, "volume": 586650}, "trend_line": 36.493102, "activity_lines": {"activity_5": 38.327818, "activity_10": 38.1411, "activity_20": 37.643521, "activity_30": 37.163126}, "trend_signal": 1, "fair_value": 33.616444, "relative_strength": -2.773214, "rate_of_change": 0.48418576963641563, "market_dynamics": -0.091234, "expectation": {"probability": 49.8732, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.459741, "high": 38.780632, "low": 37.591447, "close": 37.987842, "volume": 973310}, "trend_line": 36.647758, "activity_lines": {"activity_5": 38.162819, "activity_10": 38.192747, "activity_20": 37.713023, "activity_30": 37.259561}, "trend_signal": 1, "fair_value": 33.603932, "relative_strength": -2.698867, "rate_of_change": 0.42379515997298006, "market_dynamics": -0.20889, "expectation": {"probability": 53.1505, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.214353, "high": 38.657938, "low": 37.563133, "close": 38.469179, "volume": 923740}, "trend_line": 36.798214, "activity_lines": {"activity_5": 38.205415, "activity_10": 38.287687, "activity_20": 37.813954, "activity_30": 37.377072}, "trend_signal": 1, "fair_value": 33.593199, "relative_strength": -3.247622, "rate_of_change": 0.4105462604288053, "market_dynamics": -0.299726, "expectation": {"probability": 49.6633, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.393675, "high": 39.422414, "low": 37.619761, "close": 39.280844, "volume": 472093}, "trend_line": 36.917411, "activity_lines": {"activity_5": 38.550345, "activity_10": 38.490739, "activity_20": 37.978623, "activity_30": 37.537241}, "trend_signal": 1, "fair_value": 33.589793, "relative_strength": -2.043389, "rate_of_change": 0.32392061201665867, "market_dynamics": -0.123847, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.761756, "high": 39.110961, "low": 37.742455, "close": 37.80852, "volume": 581642}, "trend_line": 36.956902, "activity_lines": {"activity_5": 38.371024, "activity_10": 38.378124, "activity_20": 37.99024, "activity_30": 37.594732}, "trend_signal": 1, "fair_value": 33.570143, "relative_strength": -3.725383, "rate_of_change": 0.1069712066211744, "market_dynamics": -0.152858, "expectation": {"probability": 53.2368, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.176601, "high": 38.261543, "low": 36.798657, "close": 37.431002, "volume": 2280888}, "trend_line": 36.982571, "activity_lines": {"activity_5": 38.077188, "activity_10": 38.19931, "activity_20": 37.962739, "activity_30": 37.625319}, "trend_signal": 1, "fair_value": 33.54655, "relative_strength": -3.807698, "rate_of_change": 0.06945657945030298, "market_dynamics": -0.224326, "expectation": {"probability": 52.2312, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.440439, "high": 38.469179, "low": 36.421138, "close": 36.619336, "volume": 1087441}, "trend_line": 37.037223, "activity_lines": {"activity_5": 37.551808, "activity_10": 37.886615, "activity_20": 37.859444, "activity_30": 37.601885}, "trend_signal": 1, "fair_value": 33.518461, "relative_strength": -3.78605, "rate_of_change": 0.14777771940192383, "market_dynamics": -0.595103, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.392399, "high": 36.817533, "low": 35.175326, "close": 36.760905, "volume": 911620}, "trend_line": 37.092879, "activity_lines": {"activity_5": 37.164851, "activity_10": 37.6374, "activity_20": 37.77642, "activity_30": 37.584058}, "trend_signal": 1, "fair_value": 33.487523, "relative_strength": -3.39762, "rate_of_change": 0.15027044549210977, "market_dynamics": -1.012236, "expectation": {"probability": 49.014, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.742029, "high": 38.063346, "low": 36.542888, "close": 37.99728, "volume": 311436}, "trend_line": 37.232164, "activity_lines": {"activity_5": 37.303903, "activity_10": 37.652708, "activity_20": 37.816023, "activity_30": 37.642406}, "trend_signal": 1, "fair_value": 33.474255, "relative_strength": -3.979411, "rate_of_change": 0.3755033412208146, "market_dynamics": -1.192643, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.261543, "high": 39.696115, "low": 38.242667, "close": 39.592297, "volume": 590067}, "trend_line": 37.397681, "activity_lines": {"activity_5": 38.0602, "activity_10": 37.972226, "activity_20": 38.003335, "activity_30": 37.794673}, "trend_signal": 1, "fair_value": 33.465713, "relative_strength": -1.399545, "rate_of_change": 0.44455380031093883, "market_dynamics": -1.109893, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.526232, "high": 39.969816, "low": 39.29972, "close": 39.799933, "volume": 541315}, "trend_line": 37.563616, "activity_lines": {"activity_5": 38.766789, "activity_10": 38.300153, "activity_20": 38.198763, "activity_30": 37.949657}, "trend_signal": 1, "fair_value": 33.455835, "relative_strength": -1.236678, "rate_of_change": 0.44370398260791793, "market_dynamics": -0.772324, "expectation": {"probability": 49.7279, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.658363, "high": 39.658363, "low": 37.676389, "close": 37.714141, "volume": 837936}, "trend_line": 37.655381, "activity_lines": {"activity_5": 38.620186, "activity_10": 38.216413, "activity_20": 38.177324, "activity_30": 37.959368}, "trend_signal": 1, "fair_value": 33.438303, "relative_strength": -2.434217, "rate_of_change": 0.2442922427915225, "market_dynamics": -0.650331, "expectation": {"probability": 52.7589, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.893462, "high": 39.167589, "low": 37.478191, "close": 39.044895, "volume": 658678}, "trend_line": 37.769523, "activity_lines": {"activity_5": 38.844181, "activity_10": 38.379604, "activity_20": 38.272345, "activity_30": 38.049014}, "trend_signal": 1, "fair_value": 33.432621, "relative_strength": -2.924184, "rate_of_change": 0.3031226798634731, "market_dynamics": -0.393891, "expectation": {"probability": 50.8128, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.261968, "high": 40.319021, "low": 39.101523, "close": 39.865999, "volume": 457765}, "trend_line": 37.878835, "activity_lines": {"activity_5": 39.189611, "activity_10": 38.681619, "activity_20": 38.432489, "activity_30": 38.184271}, "trend_signal": 1, "fair_value": 33.434272, "relative_strength": -2.292399, "rate_of_change": 0.28941853462116196, "market_dynamics": -0.279515, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.941502, "high": 41.48933, "low": 39.922626, "close": 41.243943, "volume": 426710}, "trend_line": 38.015501, "activity_lines": {"activity_5": 39.869774, "activity_10": 39.22353, "activity_20": 38.708516, "activity_30": 38.401375}, "trend_signal": 1, "fair_value": 33.452051, "relative_strength": 0.479906, "rate_of_change": 0.36079779116754296, "market_dynamics": -0.054299, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.055183, "high": 41.111811, "low": 39.630049, "close": 39.856561, "volume": 460794}, "trend_line": 38.085797, "activity_lines": {"activity_5": 39.977367, "activity_10": 39.450728, "activity_20": 38.83669, "activity_30": 38.520153}, "trend_signal": 1, "fair_value": 33.46295, "relative_strength": -3.123332, "rate_of_change": 0.18491404335299705, "market_dynamics": 0.246061, "expectation": {"probability": 54.5144, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.667801, "high": 39.724429, "low": 38.761756, "close": 39.356348, "volume": 416641}, "trend_line": 38.129512, "activity_lines": {"activity_5": 39.914447, "activity_10": 39.542877, "activity_20": 38.909262, "activity_30": 38.602124}, "trend_signal": 1, "fair_value": 33.457414, "relative_strength": -5.35309, "rate_of_change": 0.11478032086344114, "market_dynamics": 0.318542, "expectation": {"probability": 54.092, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.016581, "high": 39.658363, "low": 38.459741, "close": 38.884449, "volume": 1963304}, "trend_line": 38.166166, "activity_lines": {"activity_5": 39.584747, "activity_10": 39.499462, "activity_20": 38.933742, "activity_30": 38.650829}, "trend_signal": 1, "fair_value": 33.441287, "relative_strength": -7.220666, "rate_of_change": 0.09613026256407015, "market_dynamics": 0.295973, "expectation": {"probability": 52.9553, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.657938, "high": 38.780632, "low": 37.983123, "close": 38.374799, "volume": 800708}, "trend_line": 38.208123, "activity_lines": {"activity_5": 39.09586, "activity_10": 39.324774, "activity_20": 38.909977, "activity_30": 38.664289}, "trend_signal": 1, "fair_value": 33.426465, "relative_strength": -7.493826, "rate_of_change": 0.10993244645009292, "market_dynamics": 0.022309, "expectation": {"probability": 52.4379, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.771194, "high": 39.026019, "low": 37.364936, "close": 37.666951, "volume": 561249}, "trend_line": 38.225557, "activity_lines": {"activity_5": 38.470437, "activity_10": 39.014522, "activity_20": 38.820721, "activity_30": 38.629375}, "trend_signal": 1, "fair_value": 33.401825, "relative_strength": -7.83027, "rate_of_change": 0.04562904071472316, "market_dynamics": -0.213939, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.931214, "high": 38.639062, "low": 37.119548, "close": 37.648075, "volume": 718615}, "trend_line": 38.281373, "activity_lines": {"activity_5": 38.077188, "activity_10": 38.735844, "activity_20": 38.73115, "activity_30": 38.592118}, "trend_signal": 0, "fair_value": 33.378207, "relative_strength": -11.921615, "rate_of_change": 0.14601749295634878, "market_dynamics": -0.347722, "expectation": {"probability": 50.3562, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.742455, "high": 37.799082, "low": 35.930364, "close": 36.100247, "volume": 1004842}, "trend_line": 38.299526, "activity_lines": {"activity_5": 37.315229, "activity_10": 38.214868, "activity_20": 38.49592, "activity_30": 38.4514}, "trend_signal": 0, "fair_value": 33.349785, "relative_strength": -13.503821, "rate_of_change": 0.04741992926951206, "market_dynamics": -0.670889, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.864298, "high": 36.241817, "low": 35.364085, "close": 35.99643, "volume": 1233736}, "trend_line": 38.28945, "activity_lines": {"activity_5": 36.735738, "activity_10": 37.70436, "activity_20": 38.25979, "activity_30": 38.302814}, "trend_signal": 0, "fair_value": 33.3379, "relative_strength": -14.880332, "rate_of_change": -0.02630841958722407, "market_dynamics": -0.914372, "expectation": {"probability": 49.9558, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.270131, "high": 36.487204, "low": 35.656663, "close": 36.487204, "volume": 957701}, "trend_line": 38.284278, "activity_lines": {"activity_5": 36.512372, "activity_10": 37.338509, "activity_20": 38.082177, "activity_30": 38.18654}, "trend_signal": 0, "fair_value": 33.329977, "relative_strength": -14.425033, "rate_of_change": -0.01350763722122342, "market_dynamics": -1.058777, "expectation": {"probability": 52.2407, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.619336, "high": 37.9029, "low": 36.4117, "close": 37.817958, "volume": 442968}, "trend_line": 38.280119, "activity_lines": {"activity_5": 36.858431, "activity_10": 37.276047, "activity_20": 38.044605, "activity_30": 38.156454}, "trend_signal": 0, "fair_value": 33.320296, "relative_strength": -11.770263, "rate_of_change": -0.010863467243659018, "market_dynamics": -1.200742, "expectation": {"probability": 52.3524, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.931214, "high": 38.006718, "low": 36.609898, "close": 36.770343, "volume": 2067575}, "trend_line": 38.232989, "activity_lines": {"activity_5": 36.845218, "activity_10": 37.0854, "activity_20": 37.907215, "activity_30": 38.05905}, "trend_signal": 0, "fair_value": 33.310021, "relative_strength": -13.3265, "rate_of_change": -0.12311873952114849, "market_dynamics": -1.048214, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.704278, "high": 36.959103, "low": 34.807245, "close": 35.269706, "volume": 927766}, "trend_line": 38.11881, "activity_lines": {"activity_5": 36.390308, "activity_10": 36.678023, "activity_20": 37.630053, "activity_30": 37.86787}, "trend_signal": 0, "fair_value": 33.280343, "relative_strength": -14.87525, "rate_of_change": -0.2986400043166911, "market_dynamics": -1.0661, "expectation": {"probability": 49.735, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.165888, "high": 35.722728, "low": 35.099822, "close": 35.562283, "volume": 431564}, "trend_line": 38.006024, "activity_lines": {"activity_5": 36.088293, "activity_10": 36.398144, "activity_20": 37.387182, "activity_30": 37.702933}, "trend_signal": 0, "fair_value": 33.248163, "relative_strength": -14.294363, "rate_of_change": -0.2958801704460526, "market_dynamics": -1.111479, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.326333, "high": 35.741604, "low": 35.099822, "close": 35.722728, "volume": 290467}, "trend_line": 37.904159, "activity_lines": {"activity_5": 35.868702, "activity_10": 36.20784, "activity_20": 37.1653, "activity_30": 37.555623}, "trend_signal": 0, "fair_value": 33.219314, "relative_strength": -13.094381, "rate_of_change": -0.2680233007272651, "market_dynamics": -1.187142, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.204065, "high": 36.520237, "low": 35.29802, "close": 35.449027, "volume": 1252497}, "trend_line": 37.819846, "activity_lines": {"activity_5": 35.608843, "activity_10": 36.015992, "activity_20": 36.928182, "activity_30": 37.397228}, "trend_signal": 0, "fair_value": 33.194102, "relative_strength": -11.727869, "rate_of_change": -0.22243733200887436, "market_dynamics": -1.344744, "expectation": {"probability": 50.8348, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.882749, "high": 37.261118, "low": 34.882749, "close": 37.034607, "volume": 318385}, "trend_line": 37.787128, "activity_lines": {"activity_5": 36.03544, "activity_10": 36.152757, "activity_20": 36.861802, "activity_30": 37.346567}, "trend_signal": 0, "fair_value": 33.193539, "relative_strength": -10.19167, "rate_of_change": -0.08651013544580691, "market_dynamics": -1.202446, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.733017, "high": 38.69569, "low": 37.506505, "close": 38.544682, "volume": 1672490}, "trend_line": 37.805689, "activity_lines": {"activity_5": 36.947777, "activity_10": 36.575235, "activity_20": 36.952406, "activity_30": 37.395442}, "trend_signal": 0, "fair_value": 33.209114, "relative_strength": -7.907607, "rate_of_change": 0.04911990135899789, "market_dynamics": -0.669994, "expectation": {"probability": 53.9546, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.105817, "high": 39.044895, "low": 38.025594, "close": 38.582434, "volume": 786001}, "trend_line": 37.809464, "activity_lines": {"activity_5": 37.654367, "activity_10": 36.960132, "activity_20": 37.042651, "activity_30": 37.445554}, "trend_signal": 0, "fair_value": 33.218923, "relative_strength": -6.686858, "rate_of_change": 0.009985269677263174, "market_dynamics": -0.176216, "expectation": {"probability": 54.1504, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.619761, "high": 39.922626, "low": 37.572571, "close": 39.460166, "volume": 384515}, "trend_line": 37.815442, "activity_lines": {"activity_5": 38.45219, "activity_10": 37.457599, "activity_20": 37.218692, "activity_30": 37.552051}, "trend_signal": 0, "fair_value": 33.24222, "relative_strength": -4.264145, "rate_of_change": 0.015810856244878078, "market_dynamics": 0.292252, "expectation": {"probability": 50.4136, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.724429, "high": 41.659213, "low": 39.677239, "close": 41.44214, "volume": 454101}, "trend_line": 37.936562, "activity_lines": {"activity_5": 39.661509, "activity_10": 38.261372, "activity_20": 37.585425, "activity_30": 37.786032}, "trend_signal": 0, "fair_value": 33.285633, "relative_strength": -0.809961, "rate_of_change": 0.32029243503224103, "market_dynamics": 0.73445, "expectation": {"probability": 51.3489, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.781907, "high": 41.951791, "low": 40.970241, "close": 41.206191, "volume": 561700}, "trend_line": 38.062402, "activity_lines": {"activity_5": 40.392638, "activity_10": 38.95635, "activity_20": 37.928742, "activity_30": 37.996975}, "trend_signal": 0, "fair_value": 33.331464, "relative_strength": 0.35035, "rate_of_change": 0.3317116611673894, "market_dynamics": 0.817628, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.196753, "high": 41.866849, "low": 40.290707, "close": 40.715416, "volume": 1497858}, "trend_line": 38.198938, "activity_lines": {"activity_5": 40.682069, "activity_10": 39.481444, "activity_20": 38.218892, "activity_30": 38.168138}, "trend_signal": 0, "fair_value": 33.399417, "relative_strength": 0.25245, "rate_of_change": 0.358716194527081, "market_dynamics": 1.006682, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.687527, "high": 42.687953, "low": 39.944239, "close": 42.584135, "volume": 1700584}, "trend_line": 38.393046, "activity_lines": {"activity_5": 41.449691, "activity_10": 40.247293, "activity_20": 38.680544, "activity_30": 38.451054}, "trend_signal": 1, "fair_value": 33.470308, "relative_strength": 8.201678, "rate_of_change": 0.5081502527635715, "market_dynamics": 1.201601, "expectation": {"probability": 54.0011, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.763031, "high": 42.121674, "low": 40.521938, "close": 42.04617, "volume": 1131262}, "trend_line": 38.528009, "activity_lines": {"activity_5": 41.771211, "activity_10": 40.78766, "activity_20": 39.073344, "activity_30": 38.686739}, "trend_signal": 1, "fair_value": 33.514954, "relative_strength": 9.342924, "rate_of_change": 0.351529805684079, "market_dynamics": 1.200151, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.800783, "high": 42.527507, "low": 41.234505, "close": 41.555396, "volume": 1022968}, "trend_line": 38.593445, "activity_lines": {"activity_5": 41.756739, "activity_10": 41.123823, "activity_20": 39.40192, "activity_30": 38.882054}, "trend_signal": 1, "fair_value": 33.563193, "relative_strength": 7.511136, "rate_of_change": 0.1698400766050625, "market_dynamics": 1.178279, "expectation": {"probability": 51.3468, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.668651, "high": 42.293634, "low": 40.470029, "close": 40.526657, "volume": 721886}, "trend_line": 38.617669, "activity_lines": {"activity_5": 41.391804, "activity_10": 41.161918, "activity_20": 39.614005, "activity_30": 39.006778}, "trend_signal": 1, "fair_value": 33.599839, "relative_strength": 6.387436, "rate_of_change": 0.0627671357143595, "market_dynamics": 1.017578, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.677239, "high": 40.385087, "low": 35.920926, "close": 36.024744, "volume": 1217516}, "trend_line": 38.561356, "activity_lines": {"activity_5": 39.571534, "activity_10": 40.317992, "activity_20": 39.383628, "activity_30": 38.839492}, "trend_signal": 1, "fair_value": 33.610378, "relative_strength": 4.035365, "rate_of_change": -0.14582185165033093, "market_dynamics": 0.612729, "expectation": {"probability": 46.9686, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.656237, "high": 38.209162, "low": 34.448602, "close": 38.04447, "volume": 997251}, "trend_line": 38.528009, "activity_lines": {"activity_5": 38.737217, "activity_10": 39.887105, "activity_20": 39.345966, "activity_30": 38.806145}, "trend_signal": 1, "fair_value": 33.639704, "relative_strength": 3.972545, "rate_of_change": -0.08647776805360846, "market_dynamics": 0.323038, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.620186, "high": 39.771524, "low": 38.195477, "close": 39.545107, "volume": 874892}, "trend_line": 38.517312, "activity_lines": {"activity_5": 38.705757, "activity_10": 39.738843, "activity_20": 39.44147, "activity_30": 38.871764}, "trend_signal": 1, "fair_value": 33.680053, "relative_strength": 9.545689, "rate_of_change": -0.027764216936308338, "market_dynamics": 0.070103, "expectation": {"probability": 52.0138, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.686677, "high": 41.168439, "low": 38.884449, "close": 41.168439, "volume": 325786}, "trend_line": 38.514795, "activity_lines": {"activity_5": 39.382145, "activity_10": 39.884188, "activity_20": 39.677014, "activity_30": 39.042804}, "trend_signal": 1, "fair_value": 33.742319, "relative_strength": 8.949734, "rate_of_change": -0.006534723918422548, "market_dynamics": -0.131766, "expectation": {"probability": 54.1831, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.206191, "high": 42.225492, "low": 40.252955, "close": 42.04617, "volume": 1392220}, "trend_line": 38.587782, "activity_lines": {"activity_5": 40.376907, "activity_10": 40.194097, "activity_20": 39.980198, "activity_30": 39.270635}, "trend_signal": 1, "fair_value": 33.82116, "relative_strength": 8.058963, "rate_of_change": 0.18950379977356155, "market_dynamics": 0.018349, "expectation": {"probability": 53.2983, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.819659, "high": 42.159426, "low": 41.48933, "close": 41.885725, "volume": 1070474}, "trend_line": 38.672095, "activity_lines": {"activity_5": 41.216887, "activity_10": 40.459561, "activity_20": 40.242978, "activity_30": 39.483405}, "trend_signal": 1, "fair_value": 33.895155, "relative_strength": 8.094697, "rate_of_change": 0.21849662154720798, "market_dynamics": 0.105125, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.584135, "high": 43.122005, "low": 42.083922, "close": 43.046596, "volume": 789707}, "trend_line": 38.810833, "activity_lines": {"activity_5": 42.053092, "activity_10": 40.914815, "activity_20": 40.584813, "activity_30": 39.765631}, "trend_signal": 1, "fair_value": 33.975244, "relative_strength": 5.525469, "rate_of_change": 0.35875480756861916, "market_dynamics": 0.171306, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.103223, "high": 43.924233, "low": 42.055703, "close": 42.772894, "volume": 492695}, "trend_line": 38.957436, "activity_lines": {"activity_5": 42.464587, "activity_10": 41.311896, "activity_20": 40.864941, "activity_30": 40.021248}, "trend_signal": 1, "fair_value": 34.044201, "relative_strength": 7.591394, "rate_of_change": 0.37773731885630724, "market_dynamics": 0.201737, "expectation": {"probability": 51.2846, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.178727, "high": 43.235355, "low": 42.423689, "close": 42.895588, "volume": 362616}, "trend_line": 39.131724, "activity_lines": {"activity_5": 42.701795, "activity_10": 41.718072, "activity_20": 41.123182, "activity_30": 40.275322}, "trend_signal": 1, "fair_value": 34.112147, "relative_strength": 6.077693, "rate_of_change": 0.44738057196576564, "market_dynamics": 0.090076, "expectation": {"probability": 52.9012, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.735142, "high": 43.792195, "low": 42.319872, "close": 43.546808, "volume": 515584}, "trend_line": 39.328349, "activity_lines": {"activity_5": 43.040933, "activity_10": 42.218285, "activity_20": 41.407984, "activity_30": 40.560167}, "trend_signal": 1, "fair_value": 34.198613, "relative_strength": 5.961137, "rate_of_change": 0.5024695564141373, "market_dynamics": 0.094738, "expectation": {"probability": 53.4498, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.480742, "high": 43.575122, "low": 42.517125, "close": 42.93334, "volume": 898758}, "trend_line": 39.556118, "activity_lines": {"activity_5": 43.075539, "activity_10": 42.552046, "activity_20": 41.60335, "activity_30": 40.792747}, "trend_signal": 1, "fair_value": 34.294666, "relative_strength": 4.811826, "rate_of_change": 0.579147118532728, "market_dynamics": 0.123182, "expectation": {"probability": 51.9696, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.416809, "high": 43.7372, "low": 42.24912, "close": 42.278071, "volume": 705422}, "trend_line": 39.765507, "activity_lines": {"activity_5": 42.821881, "activity_10": 42.641056, "activity_20": 41.715411, "activity_30": 40.968357}, "trend_signal": 1, "fair_value": 34.3823, "relative_strength": 3.364978, "rate_of_change": 0.5293466866490832, "market_dynamics": 0.155917, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.486745, "high": 44.681002, "low": 41.486745, "close": 44.410793, "volume": 1016695}, "trend_line": 40.029626, "activity_lines": {"activity_5": 43.330365, "activity_10": 43.04086, "activity_20": 42.01299, "activity_30": 41.268052}, "trend_signal": 1, "fair_value": 34.490539, "relative_strength": 4.890909, "rate_of_change": 0.6641912047041193, "market_dynamics": 0.419606, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.150234, "high": 44.198486, "low": 43.43611, "close": 44.02478, "volume": 420748}, "trend_line": 40.23652, "activity_lines": {"activity_5": 43.600985, "activity_10": 43.282012, "activity_20": 42.250232, "activity_30": 41.525804}, "trend_signal": 1, "fair_value": 34.593126, "relative_strength": 2.239785, "rate_of_change": 0.5168521934229372, "market_dynamics": 0.580795, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.812473, "high": 44.816106, "low": 43.604991, "close": 43.976528, "volume": 887771}, "trend_line": 40.476726, "activity_lines": {"activity_5": 43.780241, "activity_10": 43.462458, "activity_20": 42.47058, "activity_30": 41.767095}, "trend_signal": 1, "fair_value": 34.699853, "relative_strength": 2.423679, "rate_of_change": 0.5969850275322036, "market_dynamics": 0.848944, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.542264, "high": 43.891412, "low": 42.731636, "close": 43.088698, "volume": 1518680}, "trend_line": 40.737359, "activity_lines": {"activity_5": 43.634907, "activity_10": 43.446382, "activity_20": 42.59318, "activity_30": 41.935609}, "trend_signal": 1, "fair_value": 34.788986, "relative_strength": -0.247654, "rate_of_change": 0.6439083042437734, "market_dynamics": 1.143066, "expectation": {"probability": 53.0174, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.522963, "high": 44.883659, "low": 43.360162, "close": 44.758205, "volume": 2206091}, "trend_line": 41.04389, "activity_lines": {"activity_5": 44.035717, "activity_10": 43.711982, "activity_20": 42.86348, "activity_30": 42.195019}, "trend_signal": 1, "fair_value": 34.879404, "relative_strength": 2.050547, "rate_of_change": 0.7524567314243412, "market_dynamics": 1.293236, "expectation": {"probability": 51.4615, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.275688, "high": 44.401143, "low": 41.853457, "close": 42.152617, "volume": 1490212}, "trend_line": 41.25822, "activity_lines": {"activity_5": 43.402656, "activity_10": 43.472717, "activity_20": 42.875276, "activity_30": 42.26655}, "trend_signal": 1, "fair_value": 34.958088, "relative_strength": -1.464012, "rate_of_change": 0.5221970919423181, "market_dynamics": 1.030472, "expectation": {"probability": 53.0483, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.635133, "high": 44.410793, "low": 42.615833, "close": 44.275688, "volume": 308802}, "trend_line": 41.552442, "activity_lines": {"activity_5": 43.62783, "activity_10": 43.630744, "activity_20": 43.088763, "activity_30": 42.461225}, "trend_signal": 1, "fair_value": 35.046453, "relative_strength": 0.997297, "rate_of_change": 0.7131233485109095, "market_dynamics": 0.665655, "expectation": {"probability": 51.2293, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.966878, "high": 45.182819, "low": 43.619466, "close": 44.980162, "volume": 606846}, "trend_line": 41.817294, "activity_lines": {"activity_5": 44.071101, "activity_10": 43.891763, "activity_20": 43.356388, "activity_30": 42.682368}, "trend_signal": 1, "fair_value": 35.148462, "relative_strength": 1.591692, "rate_of_change": 0.6373921417181634, "market_dynamics": 0.425478, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.845057, "high": 45.742634, "low": 44.309464, "close": 45.588132, "volume": 289887}, "trend_line": 42.052075, "activity_lines": {"activity_5": 44.650121, "activity_10": 44.237262, "activity_20": 43.660708, "activity_30": 42.925648}, "trend_signal": 1, "fair_value": 35.265115, "relative_strength": 2.68548, "rate_of_change": 0.5614447458030289, "market_dynamics": 0.09754, "expectation": {"probability": 52.2306, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.433727, "high": 45.607433, "low": 44.487995, "close": 44.767855, "volume": 219760}, "trend_line": 42.258256, "activity_lines": {"activity_5": 44.789085, "activity_10": 44.385351, "activity_20": 43.841367, "activity_30": 43.10086}, "trend_signal": 1, "fair_value": 35.3835, "relative_strength": 0.937236, "rate_of_change": 0.4902992301806767, "market_dynamics": 0.129986, "expectation": {"probability": 50.9739, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.928277, "high": 45.636384, "low": 43.928277, "close": 45.366175, "volume": 231445}, "trend_line": 42.455123, "activity_lines": {"activity_5": 45.126847, "activity_10": 44.596956, "activity_20": 44.046992, "activity_30": 43.301371}, "trend_signal": 1, "fair_value": 35.496361, "relative_strength": 1.956412, "rate_of_change": 0.46586636230325607, "market_dynamics": 0.176581, "expectation": {"probability": 52.1773, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.588132, "high": 45.829391, "low": 45.327574, "close": 45.588132, "volume": 320020}, "trend_line": 42.593323, "activity_lines": {"activity_5": 45.324357, "activity_10": 44.831547, "activity_20": 44.246036, "activity_30": 43.5035}, "trend_signal": 1, "fair_value": 35.617982, "relative_strength": 0.89827, "rate_of_change": 0.32552019693830037, "market_dynamics": 0.144535, "expectation": {"probability": 52.6517, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.839041, "high": 46.012747, "low": 45.21177, "close": 45.771489, "volume": 138601}, "trend_line": 42.745499, "activity_lines": {"activity_5": 45.495489, "activity_10": 45.07105, "activity_20": 44.441498, "activity_30": 43.708543}, "trend_signal": 1, "fair_value": 35.7558, "relative_strength": 0.124953, "rate_of_change": 0.35727665578007217, "market_dynamics": 0.107186, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.824565, "high": 46.514564, "low": 44.690652, "close": 45.549531, "volume": 170608}, "trend_line": 42.906637, "activity_lines": {"activity_5": 45.539881, "activity_10": 45.237562, "activity_20": 44.59808, "activity_30": 43.889448}, "trend_signal": 1, "fair_value": 35.890347, "relative_strength": 0.040357, "rate_of_change": 0.3769706840947186, "market_dynamics": 0.141964, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.597783, "high": 46.689041, "low": 45.288972, "close": 46.514564, "volume": 232056}, "trend_line": 43.037651, "activity_lines": {"activity_5": 45.908523, "activity_10": 45.534792, "activity_20": 44.829124, "activity_30": 44.122218}, "trend_signal": 1, "fair_value": 36.031946, "relative_strength": 1.057021, "rate_of_change": 0.30534669962596533, "market_dynamics": 0.216214, "expectation": {"probability": 53.1319, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.678619, "high": 46.794037, "low": 45.260021, "close": 45.279322, "volume": 184763}, "trend_line": 43.145423, "activity_lines": {"activity_5": 45.748971, "activity_10": 45.575499, "activity_20": 44.926011, "activity_30": 44.266842}, "trend_signal": 1, "fair_value": 36.164992, "relative_strength": 0.795045, "rate_of_change": 0.2504132950936477, "market_dynamics": 0.106775, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.453028, "high": 46.379459, "low": 45.269672, "close": 46.1189, "volume": 193843}, "trend_line": 43.297539, "activity_lines": {"activity_5": 45.875069, "activity_10": 45.712007, "activity_20": 45.090923, "activity_30": 44.458679}, "trend_signal": 1, "fair_value": 36.297006, "relative_strength": 0.84803, "rate_of_change": 0.352565786642072, "market_dynamics": 0.074177, "expectation": {"probability": 52.9773, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.234704, "high": 47.469946, "low": 46.229879, "close": 47.151485, "volume": 619750}, "trend_line": 43.518367, "activity_lines": {"activity_5": 46.309977, "activity_10": 46.002745, "activity_20": 45.338828, "activity_30": 44.707321}, "trend_signal": 1, "fair_value": 36.424894, "relative_strength": 1.076237, "rate_of_change": 0.5100243688215106, "market_dynamics": 0.320979, "expectation": {"probability": 53.4144, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.508547, "high": 47.60505, "low": 46.205753, "close": 46.311907, "volume": 614289}, "trend_line": 43.861272, "activity_lines": {"activity_5": 46.373026, "activity_10": 46.101354, "activity_20": 45.489607, "activity_30": 44.887549}, "trend_signal": 1, "fair_value": 36.545782, "relative_strength": -1.454984, "rate_of_change": 0.7879546583170315, "market_dynamics": 0.306205, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.302256, "high": 46.302256, "low": 45.009113, "close": 45.588132, "volume": 364170}, "trend_line": 44.112728, "activity_lines": {"activity_5": 46.143991, "activity_10": 46.055208, "activity_20": 45.555367, "activity_30": 44.998959}, "trend_signal": 1, "fair_value": 36.640884, "relative_strength": -1.508434, "rate_of_change": 0.5732984670394362, "market_dynamics": 0.345949, "expectation": {"probability": 55.2603, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.032047, "high": 47.238338, "low": 45.738677, "close": 45.983796, "volume": 281994}, "trend_line": 44.327351, "activity_lines": {"activity_5": 46.108607, "activity_10": 46.066087, "activity_20": 45.643047, "activity_30": 45.119674}, "trend_signal": 1, "fair_value": 36.747074, "relative_strength": -0.962817, "rate_of_change": 0.48653304778612455, "market_dynamics": 0.18824, "expectation": {"probability": 55.3553, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.771489, "high": 45.916243, "low": 43.754571, "close": 44.449394, "volume": 215916}, "trend_line": 44.436716, "activity_lines": {"activity_5": 45.51479, "activity_10": 45.786754, "activity_20": 45.577103, "activity_30": 45.127547}, "trend_signal": 1, "fair_value": 36.836379, "relative_strength": -2.56361, "rate_of_change": 0.2467212624548596, "market_dynamics": -0.457214, "expectation": {"probability": 56.3722, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.652051, "high": 46.321557, "low": 44.372192, "close": 46.234704, "volume": 110186}, "trend_line": 44.576334, "activity_lines": {"activity_5": 45.627377, "activity_10": 45.852727, "activity_20": 45.679167, "activity_30": 45.243547}, "trend_signal": 1, "fair_value": 36.934644, "relative_strength": -2.435358, "rate_of_change": 0.3141951353921064, "market_dynamics": -0.7633, "expectation": {"probability": 54.7136, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.070649, "high": 46.944003, "low": 45.800536, "close": 46.678619, "volume": 714021}, "trend_line": 44.736097, "activity_lines": {"activity_5": 45.949054, "activity_10": 45.99099, "activity_20": 45.812755, "activity_30": 45.379178}, "trend_signal": 1, "fair_value": 37.03795, "relative_strength": -1.967716, "rate_of_change": 0.3584031831778676, "market_dynamics": -0.708941, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.649668, "high": 48.058615, "low": 46.389688, "close": 47.653302, "volume": 353146}, "trend_line": 44.889654, "activity_lines": {"activity_5": 46.571179, "activity_10": 46.285939, "activity_20": 46.022075, "activity_30": 45.567385}, "trend_signal": 1, "fair_value": 37.154344, "relative_strength": 0.425239, "rate_of_change": 0.3432507757661543, "market_dynamics": -0.49237, "expectation": {"probability": 55.4552, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.624351, "high": 47.70016, "low": 46.473947, "close": 47.436353, "volume": 477853}, "trend_line": 45.045102, "activity_lines": {"activity_5": 46.983309, "activity_10": 46.520738, "activity_20": 46.196947, "activity_30": 45.731688}, "trend_signal": 1, "fair_value": 37.270277, "relative_strength": -0.408736, "rate_of_change": 0.34628914716072395, "market_dynamics": -0.046857, "expectation": {"probability": 57.2226, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.70993, "high": 48.511121, "low": 47.582912, "close": 48.511121, "volume": 117040}, "trend_line": 45.232287, "activity_lines": {"activity_5": 47.656858, "activity_10": 46.911731, "activity_20": 46.449018, "activity_30": 45.955302}, "trend_signal": 1, "fair_value": 37.393391, "relative_strength": 0.143759, "rate_of_change": 0.41555017457835813, "market_dynamics": 0.309889, "expectation": {"probability": 54.6644, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.423185, "high": 48.608827, "low": 48.100755, "close": 48.462268, "volume": 248389}, "trend_line": 45.396135, "activity_lines": {"activity_5": 48.04334, "activity_10": 47.250347, "activity_20": 46.676267, "activity_30": 46.163688}, "trend_signal": 1, "fair_value": 37.507475, "relative_strength": 0.815432, "rate_of_change": 0.3622368243286075, "market_dynamics": 0.465302, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.608827, "high": 49.848132, "low": 48.608827, "close": 49.615201, "volume": 741352}, "trend_line": 45.618864, "activity_lines": {"activity_5": 48.66563, "activity_10": 47.774754, "activity_20": 46.996738, "activity_30": 46.435886}, "trend_signal": 1, "fair_value": 37.620002, "relative_strength": 1.324272, "rate_of_change": 0.4906342797685333, "market_dynamics": 0.748153, "expectation": {"probability": 53.4852, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.722678, "high": 50.172126, "low": 49.234147, "close": 50.133044, "volume": 328921}, "trend_line": 45.880697, "activity_lines": {"activity_5": 49.264762, "activity_10": 48.333255, "activity_20": 47.34735, "activity_30": 46.727123}, "trend_signal": 1, "fair_value": 37.735209, "relative_strength": 2.465327, "rate_of_change": 0.5739577381847908, "market_dynamics": 1.019648, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.853092, "high": 51.193156, "low": 48.853092, "close": 51.1785, "volume": 427156}, "trend_line": 46.106287, "activity_lines": {"activity_5": 50.047062, "activity_10": 48.999204, "activity_20": 47.771981, "activity_30": 47.068917}, "trend_signal": 1, "fair_value": 37.857176, "relative_strength": 4.68308, "rate_of_change": 0.4916882583540611, "market_dynamics": 1.25772, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.285976, "high": 52.517074, "low": 51.071023, "close": 51.071023, "volume": 686798}, "trend_line": 46.341162, "activity_lines": {"activity_5": 50.544061, "activity_10": 49.551163, "activity_20": 48.158699, "activity_30": 47.389222}, "trend_signal": 1, "fair_value": 37.9752, "relative_strength": 3.797876, "rate_of_change": 0.5094207651116978, "market_dynamics": 1.482917, "expectation": {"probability": 53.7674, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.18827, "high": 52.487763, "low": 50.611804, "close": 51.715884, "volume": 1230189}, "trend_line": 46.59914, "activity_lines": {"activity_5": 51.085353, "activity_10": 50.099976, "activity_20": 48.580723, "activity_30": 47.735979}, "trend_signal": 1, "fair_value": 38.103692, "relative_strength": 5.074359, "rate_of_change": 0.5566929892694563, "market_dynamics": 1.551118, "expectation": {"probability": 54.6827, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.784278, "high": 53.494136, "low": 51.696342, "close": 52.243497, "volume": 636098}, "trend_line": 46.9043, "activity_lines": {"activity_5": 51.585609, "activity_10": 50.64506, "activity_20": 49.024689, "activity_30": 48.100131}, "trend_signal": 1, "fair_value": 38.230568, "relative_strength": 7.299674, "rate_of_change": 0.6548618708413949, "market_dynamics": 1.603321, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.549783, "high": 52.976293, "low": 51.422765, "close": 52.76134, "volume": 416160}, "trend_line": 47.171071, "activity_lines": {"activity_5": 52.083259, "activity_10": 51.183119, "activity_20": 49.486097, "activity_30": 48.478004}, "trend_signal": 1, "fair_value": 38.365993, "relative_strength": 6.95334, "rate_of_change": 0.5687559562769267, "market_dynamics": 1.57843, "expectation": {"probability": 55.8068, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.624551, "high": 53.670007, "low": 52.116479, "close": 53.464824, "volume": 518076}, "trend_line": 47.548145, "activity_lines": {"activity_5": 52.640184, "activity_10": 51.75621, "activity_20": 49.984758, "activity_30": 48.884053}, "trend_signal": 1, "fair_value": 38.499246, "relative_strength": 8.671336, "rate_of_change": 0.7993755325165297, "market_dynamics": 1.538154, "expectation": {"probability": 56.0383, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.989461, "high": 52.399827, "low": 49.429559, "close": 50.55318, "volume": 1584798}, "trend_line": 47.757395, "activity_lines": {"activity_5": 52.07414, "activity_10": 51.690302, "activity_20": 50.16714, "activity_30": 49.077926}, "trend_signal": 1, "fair_value": 38.628593, "relative_strength": 4.822438, "rate_of_change": 0.4400802597030955, "market_dynamics": 1.320755, "expectation": {"probability": 55.8199, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.097358, "high": 51.442306, "low": 48.081214, "close": 48.208232, "volume": 924759}, "trend_line": 47.864997, "activity_lines": {"activity_5": 50.760969, "activity_10": 51.160913, "activity_20": 50.105079, "activity_30": 49.107012}, "trend_signal": 1, "fair_value": 38.747499, "relative_strength": 1.55909, "rate_of_change": 0.22530960911917403, "market_dynamics": 0.834818, "expectation": {"probability": 55.6573, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.843322, "high": 49.762249, "low": 45.511541, "close": 45.716724, "volume": 852169}, "trend_line": 47.869283, "activity_lines": {"activity_5": 48.851138, "activity_10": 50.18314, "activity_20": 49.800698, "activity_30": 48.968414}, "trend_signal": 1, "fair_value": 38.84654, "relative_strength": -1.817967, "rate_of_change": 0.008954351339456799, "market_dynamics": 0.239428, "expectation": {"probability": 57.4098, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.703556, "high": 47.749013, "low": 45.667871, "close": 45.80466, "volume": 596410}, "trend_line": 47.903843, "activity_lines": {"activity_5": 47.405738, "activity_10": 49.292237, "activity_20": 49.507527, "activity_30": 48.835213}, "trend_signal": 0, "fair_value": 38.933653, "relative_strength": 0.658633, "rate_of_change": 0.072196610924795, "market_dynamics": -0.439855, "expectation": {"probability": 57.1893, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.256062, "high": 48.843322, "low": 45.687412, "close": 48.413415, "volume": 1046026}, "trend_line": 48.005418, "activity_lines": {"activity_5": 47.293702, "activity_10": 48.954352, "activity_20": 49.461778, "activity_30": 48.868088}, "trend_signal": 0, "fair_value": 39.040103, "relative_strength": 2.817787, "rate_of_change": 0.21203935558989884, "market_dynamics": -0.789401, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.139837, "high": 51.3446, "low": 47.143234, "close": 50.660657, "volume": 1070714}, "trend_line": 48.174502, "activity_lines": {"activity_5": 48.267507, "activity_10": 49.07533, "activity_20": 49.618482, "activity_30": 49.039394}, "trend_signal": 1, "fair_value": 39.152591, "relative_strength": 3.779392, "rate_of_change": 0.35221857666148854, "market_dynamics": -0.74605, "expectation": {"probability": 56.2832, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.484786, "high": 53.645581, "low": 50.484786, "close": 53.122853, "volume": 677947}, "trend_line": 48.419548, "activity_lines": {"activity_5": 50.054879, "activity_10": 49.651441, "activity_20": 49.980104, "activity_30": 49.358642}, "trend_signal": 1, "fair_value": 39.280863, "relative_strength": 4.154624, "rate_of_change": 0.5086632758549369, "market_dynamics": -0.537539, "expectation": {"probability": 57.1884, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.171706, "high": 53.181476, "low": 50.602033, "close": 51.579095, "volume": 830686}, "trend_line": 48.620533, "activity_lines": {"activity_5": 51.000023, "activity_10": 49.921288, "activity_20": 50.1619, "activity_30": 49.562484}, "trend_signal": 1, "fair_value": 39.395287, "relative_strength": 0.680641, "rate_of_change": 0.41509061588101326, "market_dynamics": -0.281054, "expectation": {"probability": 56.257, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.461848, "high": 51.461848, "low": 48.901946, "close": 50.377309, "volume": 919887}, "trend_line": 48.749291, "activity_lines": {"activity_5": 51.153748, "activity_10": 49.984708, "activity_20": 50.205905, "activity_30": 49.675824}, "trend_signal": 1, "fair_value": 39.502298, "relative_strength": -2.446619, "rate_of_change": 0.2648222716933146, "market_dynamics": -0.226104, "expectation": {"probability": 58.026, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.338226, "high": 51.530242, "low": 48.857978, "close": 50.24052, "volume": 646627}, "trend_line": 48.914665, "activity_lines": {"activity_5": 50.957032, "activity_10": 50.066603, "activity_20": 50.22391, "activity_30": 49.772033}, "trend_signal": 1, "fair_value": 39.614999, "relative_strength": -4.771883, "rate_of_change": 0.33923365162377417, "market_dynamics": -0.310456, "expectation": {"probability": 57.583, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.093961, "high": 50.23075, "low": 48.247314, "close": 48.432956, "volume": 493683}, "trend_line": 48.9918, "activity_lines": {"activity_5": 50.035989, "activity_10": 49.878475, "activity_20": 50.056414, "activity_30": 49.740955}, "trend_signal": 1, "fair_value": 39.714601, "relative_strength": -8.199181, "rate_of_change": 0.15769299452423605, "market_dynamics": -0.496673, "expectation": {"probability": 58.051, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.204835, "high": 51.588866, "low": 48.81401, "close": 51.227353, "volume": 771069}, "trend_line": 49.127662, "activity_lines": {"activity_5": 50.194924, "activity_10": 50.236967, "activity_20": 50.155423, "activity_30": 49.885184}, "trend_signal": 1, "fair_value": 39.839845, "relative_strength": -3.589178, "rate_of_change": 0.2773157957045935, "market_dynamics": -0.506845, "expectation": {"probability": 57.3063, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.784278, "high": 52.189759, "low": 51.051482, "close": 51.530242, "volume": 776324}, "trend_line": 49.301607, "activity_lines": {"activity_5": 50.581189, "activity_10": 50.595638, "activity_20": 50.270111, "activity_30": 50.040189}, "trend_signal": 1, "fair_value": 39.965287, "relative_strength": -4.266833, "rate_of_change": 0.354067327690042, "market_dynamics": -0.463289, "expectation": {"probability": 57.2084, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.86584, "high": 51.720769, "low": 49.566348, "close": 49.781301, "volume": 631819}, "trend_line": 49.441379, "activity_lines": {"activity_5": 50.387731, "activity_10": 50.530619, "activity_20": 50.209115, "activity_30": 50.071137}, "trend_signal": 1, "fair_value": 40.079343, "relative_strength": -4.987729, "rate_of_change": 0.28350394339073104, "market_dynamics": -0.490642, "expectation": {"probability": 56.4154, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.426162, "high": 50.660657, "low": 48.931257, "close": 50.465245, "volume": 1318085}, "trend_line": 49.590761, "activity_lines": {"activity_5": 50.461988, "activity_10": 50.517651, "activity_20": 50.214931, "activity_30": 50.137193}, "trend_signal": 1, "fair_value": 40.194065, "relative_strength": -4.105605, "rate_of_change": 0.30213963085455764, "market_dynamics": -0.199603, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.37, "high": 51.5097, "low": 49.835, "close": 50.34, "volume": 578803}, "trend_line": 49.787114, "activity_lines": {"activity_5": 50.479515, "activity_10": 50.444605, "activity_20": 50.212215, "activity_30": 50.185531}, "trend_signal": 1, "fair_value": 40.317629, "relative_strength": -5.108568, "rate_of_change": 0.3959467369335228, "market_dynamics": -0.187975, "expectation": {"probability": 56.3983, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.04, "high": 50.29, "low": 48.33, "close": 49.05, "volume": 328555}, "trend_line": 49.880957, "activity_lines": {"activity_5": 49.939905, "activity_10": 50.142843, "activity_20": 50.090123, "activity_30": 50.137975}, "trend_signal": 1, "fair_value": 40.426243, "relative_strength": -5.141648, "rate_of_change": 0.18848853138986862, "market_dynamics": -0.280698, "expectation": {"probability": 56.6818, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.29, "high": 50.805, "low": 49.13, "close": 50.48, "volume": 549373}, "trend_line": 50.00767, "activity_lines": {"activity_5": 50.022119, "activity_10": 50.175134, "activity_20": 50.116916, "activity_30": 50.176623}, "trend_signal": 1, "fair_value": 40.550124, "relative_strength": -4.357676, "rate_of_change": 0.25403081179856907, "market_dynamics": -0.187233, "expectation": {"probability": 56.4652, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.85, "high": 51.1, "low": 49.07, "close": 50.33, "volume": 5075002}, "trend_line": 50.096893, "activity_lines": {"activity_5": 50.12435, "activity_10": 50.200135, "activity_20": 50.137822, "activity_30": 50.197419}, "trend_signal": 1, "fair_value": 40.662003, "relative_strength": -5.808084, "rate_of_change": 0.1784186305820768, "market_dynamics": -0.257481, "expectation": {"probability": 55.6585, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ed60b47-274d-40f4-84e9-90928e4d1ca6/", "share_image": "https://sharemaestro.com/terminal/9ed60b47-274d-40f4-84e9-90928e4d1ca6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}