{"ticker": {"uuid": "9ed6376b-be15-47e0-89d0-d12a24d4224e", "symbol": "BBRE", "name": "JPMorgan BetaBuilders MSCI U.S. REIT ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BBRE rose 2.43%, moving from 1,787.42 to 1,830.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.24 and has remained broadly mixed across the 12-week window. Market Dynamics is 2.78 on the latest week. Next-week expectancy is negative at 27.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,830.77"}, {"label": "12-Week Change", "value": "2.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 27.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.24"}, {"label": "Market Dynamics", "value": "2.78"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1830.77002, "high": 1830.77002, "low": 1830.77002, "close": 1830.77002, "volume": 0}, "trend_line": 1766.565478, "activity_lines": {"activity_5": 1829.970826, "activity_10": 1825.486384, "activity_20": 1807.852891, "activity_30": 1790.331572}, "trend_signal": 1, "fair_value": 1746.722864, "relative_strength": 2.24282, "rate_of_change": 0.2233991224907452, "market_dynamics": 2.776936, "expectation": {"probability": 27.9534, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 1806.785156, "high": 1806.785156, "low": 1806.785156, "close": 1806.785156, "volume": 10950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1806.785156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1806.785156, "high": 1806.785156, "low": 1806.785156, "close": 1806.785156, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1806.785156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1806.785156, "high": 1806.785156, "low": 1806.785156, "close": 1806.785156, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1806.785156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1806.785156, "high": 1806.785156, "low": 1806.785156, "close": 1806.785156, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1806.785156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1806.785156, "high": 1806.785156, "low": 1806.785156, "close": 1806.785156, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1806.785156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1806.785156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1806.785156, "high": 1807.522705, "low": 1711.915039, "close": 1711.915039, "volume": 610}, "trend_line": null, "activity_lines": {"activity_5": 1775.161784, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1790.97347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1711.915039, "high": 1711.915039, "low": 1711.915039, "close": 1711.915039, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1749.863086, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1779.679408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1711.915039, "high": 1711.915039, "low": 1711.915039, "close": 1711.915039, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1730.889062, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1771.208862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1711.915039, "high": 1711.915039, "low": 1711.915039, "close": 1711.915039, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1718.239713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1764.62066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1711.915039, "high": 1711.915039, "low": 1711.915039, "close": 1711.915039, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1711.915039, "activity_10": 1737.788707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1759.350098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1711.915039, "high": 1711.915039, "low": 1711.915039, "close": 1711.915039, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1711.915039, "activity_10": 1729.164151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1755.037819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1711.915039, "high": 1711.915039, "low": 1711.915039, "close": 1711.915039, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1711.915039, "activity_10": 1722.264506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1751.444254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1711.915039, "high": 1711.915039, "low": 1711.915039, "close": 1711.915039, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1711.915039, "activity_10": 1717.089773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1748.403546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1711.915039, "high": 1711.915039, "low": 1711.915039, "close": 1711.915039, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1711.915039, "activity_10": 1713.63995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1745.797224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1711.915039, "high": 1711.915039, "low": 1711.915039, "close": 1711.915039, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1711.915039, "activity_10": 1711.915039, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1743.538411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1711.915039, "high": 1711.915039, "low": 1711.915039, "close": 1711.915039, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1711.915039, "activity_10": 1711.915039, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1741.561951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1711.915039, "high": 1711.915039, "low": 1711.915039, "close": 1711.915039, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1711.915039, "activity_10": 1711.915039, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1739.818015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1711.915039, "high": 1711.915039, "low": 1711.915039, "close": 1711.915039, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1711.915039, "activity_10": 1711.915039, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1738.267849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1711.915039, "high": 1712.63916, "low": 1711.915039, "close": 1712.63916, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1712.156413, "activity_10": 1712.046697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1736.918971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1712.63916, "high": 1712.63916, "low": 1712.63916, "close": 1712.63916, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1712.349512, "activity_10": 1712.16519, "activity_20": 1718.825956, "activity_30": null}, "trend_signal": 0, "fair_value": 1735.70498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.8161, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1712.63916, "high": 1712.63916, "low": 1712.63916, "close": 1712.63916, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1712.494336, "activity_10": 1712.270517, "activity_20": 1716.629211, "activity_30": null}, "trend_signal": 0, "fair_value": 1734.606608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.5456, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1712.63916, "high": 1712.63916, "low": 1712.63916, "close": 1712.63916, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1712.590885, "activity_10": 1712.362677, "activity_20": 1714.88078, "activity_30": null}, "trend_signal": 0, "fair_value": 1733.608088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.2542, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1712.63916, "high": 1712.63916, "low": 1712.63916, "close": 1712.63916, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1712.63916, "activity_10": 1712.441672, "activity_20": 1713.580664, "activity_30": null}, "trend_signal": 0, "fair_value": 1732.696395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.9919, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1712.63916, "high": 1712.63916, "low": 1712.63916, "close": 1712.63916, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1712.63916, "activity_10": 1712.507502, "activity_20": 1712.728862, "activity_30": null}, "trend_signal": 0, "fair_value": 1731.860677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.7546, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1712.63916, "high": 1712.63916, "low": 1712.63916, "close": 1712.63916, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1712.63916, "activity_10": 1712.560165, "activity_20": 1712.325374, "activity_30": null}, "trend_signal": 0, "fair_value": 1731.091816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.5388, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1712.63916, "high": 1712.63916, "low": 1712.63916, "close": 1712.63916, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1712.63916, "activity_10": 1712.599662, "activity_20": 1712.370201, "activity_30": null}, "trend_signal": 0, "fair_value": 1730.382099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.3417, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1712.63916, "high": 1712.63916, "low": 1712.63916, "close": 1712.63916, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1712.63916, "activity_10": 1712.625994, "activity_20": 1712.411579, "activity_30": null}, "trend_signal": 0, "fair_value": 1729.724953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.1611, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1712.63916, "high": 1712.63916, "low": 1712.63916, "close": 1712.63916, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1712.63916, "activity_10": 1712.63916, "activity_20": 1712.449509, "activity_30": null}, "trend_signal": 0, "fair_value": 1729.114746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.9948, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1712.63916, "high": 1712.63916, "low": 1712.63916, "close": 1712.63916, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1712.63916, "activity_10": 1712.63916, "activity_20": 1712.483991, "activity_30": null}, "trend_signal": 0, "fair_value": 1728.546622, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.259104, "expectation": {"probability": 3.869, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1712.63916, "high": 1712.63916, "low": 1712.63916, "close": 1712.63916, "volume": 0}, "trend_line": 1728.016374, "activity_lines": {"activity_5": 1712.63916, "activity_10": 1712.63916, "activity_20": 1712.515025, "activity_30": 1715.433197}, "trend_signal": 0, "fair_value": 1728.016374, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.371232, "expectation": {"probability": 3.7736, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1712.63916, "high": 1712.63916, "low": 1712.63916, "close": 1712.63916, "volume": 0}, "trend_line": 1724.878174, "activity_lines": {"activity_5": 1712.63916, "activity_10": 1712.63916, "activity_20": 1712.542611, "activity_30": 1714.441118}, "trend_signal": 0, "fair_value": 1727.520334, "relative_strength": null, "rate_of_change": -0.18160707544314605, "market_dynamics": 0.430566, "expectation": {"probability": 3.6036, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1712.63916, "high": 1713.657104, "low": 1712.63916, "close": 1713.657104, "volume": 0}, "trend_line": 1721.773905, "activity_lines": {"activity_5": 1712.978475, "activity_10": 1712.824241, "activity_20": 1712.663695, "activity_30": 1713.717178}, "trend_signal": 0, "fair_value": 1727.087108, "relative_strength": null, "rate_of_change": -0.1799703333714936, "market_dynamics": 0.725597, "expectation": {"probability": 3.7879, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1713.657104, "high": 1713.657104, "low": 1713.657104, "close": 1713.657104, "volume": 0}, "trend_line": 1718.669637, "activity_lines": {"activity_5": 1713.249926, "activity_10": 1712.990813, "activity_20": 1712.776484, "activity_30": 1713.193514}, "trend_signal": 0, "fair_value": 1726.680139, "relative_strength": null, "rate_of_change": -0.1802947524634512, "market_dynamics": 1.054544, "expectation": {"probability": 8.2658, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1713.657104, "high": 1713.657104, "low": 1713.657104, "close": 1713.657104, "volume": 0}, "trend_line": 1715.565369, "activity_lines": {"activity_5": 1713.453515, "activity_10": 1713.138878, "activity_20": 1712.880977, "activity_30": 1712.870125}, "trend_signal": 0, "fair_value": 1726.297108, "relative_strength": null, "rate_of_change": -0.18062040156935916, "market_dynamics": 1.448366, "expectation": {"probability": 7.9316, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1713.657104, "high": 1713.657104, "low": 1713.657104, "close": 1713.657104, "volume": 0}, "trend_line": 1712.4611, "activity_lines": {"activity_5": 1713.589241, "activity_10": 1713.268434, "activity_20": 1712.977175, "activity_30": 1712.747011}, "trend_signal": 1, "fair_value": 1725.935965, "relative_strength": null, "rate_of_change": -0.18094728747115035, "market_dynamics": 1.931791, "expectation": {"probability": 8.5938, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1713.657104, "high": 1713.657104, "low": 1713.657104, "close": 1713.657104, "volume": 0}, "trend_line": 1712.519169, "activity_lines": {"activity_5": 1713.657104, "activity_10": 1713.379483, "activity_20": 1713.065077, "activity_30": 1712.824172}, "trend_signal": 1, "fair_value": 1725.594886, "relative_strength": null, "rate_of_change": 0.0033909675378863907, "market_dynamics": 2.156874, "expectation": {"probability": 8.1886, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1713.657104, "high": 1713.657104, "low": 1713.657104, "close": 1713.657104, "volume": 0}, "trend_line": 1712.577238, "activity_lines": {"activity_5": 1713.657104, "activity_10": 1713.472023, "activity_20": 1713.144684, "activity_30": 1712.897587}, "trend_signal": 1, "fair_value": 1725.272243, "relative_strength": null, "rate_of_change": 0.003390852555190264, "market_dynamics": 2.32445, "expectation": {"probability": 7.6037, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1713.657104, "high": 1713.657104, "low": 1713.657104, "close": 1713.657104, "volume": 0}, "trend_line": 1712.635307, "activity_lines": {"activity_5": 1713.657104, "activity_10": 1713.546056, "activity_20": 1713.215995, "activity_30": 1712.967256}, "trend_signal": 1, "fair_value": 1724.966581, "relative_strength": null, "rate_of_change": 0.003390737580265107, "market_dynamics": 2.387606, "expectation": {"probability": 7.0968, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1713.657104, "high": 1713.657104, "low": 1713.657104, "close": 1713.657104, "volume": 0}, "trend_line": 1712.693375, "activity_lines": {"activity_5": 1713.657104, "activity_10": 1713.60158, "activity_20": 1713.279011, "activity_30": 1713.033179}, "trend_signal": 1, "fair_value": 1724.676595, "relative_strength": null, "rate_of_change": 0.0033905642236095983, "market_dynamics": 2.231892, "expectation": {"probability": 6.6532, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1713.657104, "high": 1713.657104, "low": 1713.657104, "close": 1713.657104, "volume": 0}, "trend_line": 1712.751444, "activity_lines": {"activity_5": 1713.657104, "activity_10": 1713.638596, "activity_20": 1713.337179, "activity_30": 1713.095355}, "trend_signal": 1, "fair_value": 1724.401108, "relative_strength": null, "rate_of_change": 0.0033905076558103813, "market_dynamics": 2.011939, "expectation": {"probability": 6.2619, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1713.657104, "high": 1750.773926, "low": 1713.657104, "close": 1750.773926, "volume": 900}, "trend_line": 1714.046741, "activity_lines": {"activity_5": 1726.029378, "activity_10": 1720.405617, "activity_20": 1716.925435, "activity_30": 1715.548418}, "trend_signal": 1, "fair_value": 1725.044347, "relative_strength": null, "rate_of_change": 0.07562667686182484, "market_dynamics": 2.072009, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1750.773926, "high": 1750.773926, "low": 1750.773926, "close": 1750.773926, "volume": 0}, "trend_line": 1715.342037, "activity_lines": {"activity_5": 1735.927197, "activity_10": 1726.479279, "activity_20": 1720.332097, "activity_30": 1717.917914}, "trend_signal": 1, "fair_value": 1725.656956, "relative_strength": null, "rate_of_change": 0.0755694677989986, "market_dynamics": 2.117202, "expectation": {"probability": 17.7215, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1750.773926, "high": 1750.773926, "low": 1750.773926, "close": 1750.773926, "volume": 0}, "trend_line": 1716.637333, "activity_lines": {"activity_5": 1743.350562, "activity_10": 1731.878089, "activity_20": 1723.557165, "activity_30": 1720.203842}, "trend_signal": 1, "fair_value": 1726.241072, "relative_strength": null, "rate_of_change": 0.07551240347758163, "market_dynamics": 2.172953, "expectation": {"probability": 15.9696, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1750.773926, "high": 1750.773926, "low": 1750.773926, "close": 1750.773926, "volume": 0}, "trend_line": 1717.932629, "activity_lines": {"activity_5": 1748.299471, "activity_10": 1736.602049, "activity_20": 1726.600639, "activity_30": 1722.406203}, "trend_signal": 1, "fair_value": 1726.798637, "relative_strength": null, "rate_of_change": 0.07545542527240422, "market_dynamics": 2.229859, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1750.773926, "high": 1758.0, "low": 1750.773926, "close": 1758.0, "volume": 0}, "trend_line": 1719.468795, "activity_lines": {"activity_5": 1753.182617, "activity_10": 1741.964988, "activity_20": 1730.150717, "activity_30": 1724.991195}, "trend_signal": 1, "fair_value": 1727.492, "relative_strength": null, "rate_of_change": 0.08941945534233718, "market_dynamics": 1.994431, "expectation": {"probability": 9.5652, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1758.0, "high": 1758.0, "low": 1758.0, "close": 1758.0, "volume": 0}, "trend_line": 1721.00496, "activity_lines": {"activity_5": 1755.10957, "activity_10": 1746.521693, "activity_20": 1733.48479, "activity_30": 1727.477079}, "trend_signal": 1, "fair_value": 1728.155218, "relative_strength": null, "rate_of_change": 0.08933951022937771, "market_dynamics": 1.752517, "expectation": {"probability": 20.5056, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1758.0, "high": 1758.0, "low": 1758.0, "close": 1758.0, "volume": 0}, "trend_line": 1722.541125, "activity_lines": {"activity_5": 1756.554785, "activity_10": 1750.272164, "activity_20": 1736.602859, "activity_30": 1729.863856}, "trend_signal": 1, "fair_value": 1728.790213, "relative_strength": null, "rate_of_change": 0.08925976599160892, "market_dynamics": 1.569606, "expectation": {"probability": 19.1099, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1758.0, "high": 1766.51001, "low": 1758.0, "close": 1766.51001, "volume": 2850}, "trend_line": 1724.360958, "activity_lines": {"activity_5": 1760.354932, "activity_10": 1754.763674, "activity_20": 1740.315402, "activity_30": 1732.700558}, "trend_signal": 1, "fair_value": 1729.576042, "relative_strength": null, "rate_of_change": 0.10564815977905995, "market_dynamics": 1.538675, "expectation": {"probability": 15.3355, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1754.942871, "high": 1754.942871, "low": 1754.942871, "close": 1754.942871, "volume": 0}, "trend_line": 1725.771081, "activity_lines": {"activity_5": 1759.250293, "activity_10": 1756.191107, "activity_20": 1742.669784, "activity_30": 1734.673585}, "trend_signal": 1, "fair_value": 1730.093732, "relative_strength": null, "rate_of_change": 0.0817765557413016, "market_dynamics": 1.499024, "expectation": {"probability": 23.5669, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1754.942871, "high": 1787.418823, "low": 1754.942871, "close": 1787.418823, "volume": 1200}, "trend_line": 1728.263737, "activity_lines": {"activity_5": 1768.693042, "activity_10": 1762.772607, "activity_20": 1747.915668, "activity_30": 1738.650858}, "trend_signal": 1, "fair_value": 1731.240234, "relative_strength": null, "rate_of_change": 0.14443723315583226, "market_dynamics": 1.669249, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1787.418823, "high": 1787.418823, "low": 1787.418823, "close": 1787.418823, "volume": 0}, "trend_line": 1730.756392, "activity_lines": {"activity_5": 1776.174536, "activity_10": 1768.012986, "activity_20": 1752.805458, "activity_30": 1742.467315}, "trend_signal": 1, "fair_value": 1732.341775, "relative_strength": null, "rate_of_change": 0.1442288550430896, "market_dynamics": 1.83857, "expectation": {"probability": 26.2097, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1787.418823, "high": 1787.418823, "low": 1787.418823, "close": 1787.418823, "volume": 0}, "trend_line": 1733.249048, "activity_lines": {"activity_5": 1781.694775, "activity_10": 1772.587094, "activity_20": 1757.339155, "activity_30": 1746.122956}, "trend_signal": 1, "fair_value": 1733.400949, "relative_strength": -4.415984, "rate_of_change": 0.14402119278724568, "market_dynamics": 1.942463, "expectation": {"probability": 25.8856, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1787.418823, "high": 1815.036865, "low": 1787.418823, "close": 1815.036865, "volume": 600}, "trend_line": 1736.662305, "activity_lines": {"activity_5": 1794.459774, "activity_10": 1781.516393, "activity_20": 1764.151895, "activity_30": 1751.39959}, "trend_signal": 1, "fair_value": 1734.941249, "relative_strength": -3.150176, "rate_of_change": 0.19692824894026179, "market_dynamics": 2.283069, "expectation": {"probability": 22.6629, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1815.036865, "high": 1818.782104, "low": 1815.036865, "close": 1818.782104, "volume": 64983}, "trend_line": 1740.200403, "activity_lines": {"activity_5": 1805.238061, "activity_10": 1789.958227, "activity_20": 1770.838564, "activity_30": 1756.697641}, "trend_signal": 1, "fair_value": 1736.493858, "relative_strength": -2.989106, "rate_of_change": 0.20372976311016266, "market_dynamics": 2.638321, "expectation": {"probability": 27.9683, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1818.782104, "high": 1818.782104, "low": 1818.782104, "close": 1818.782104, "volume": 0}, "trend_line": 1743.738501, "activity_lines": {"activity_5": 1811.7604, "activity_10": 1797.16355, "activity_20": 1777.024637, "activity_30": 1761.767428}, "trend_signal": 1, "fair_value": 1737.990008, "relative_strength": 0.855885, "rate_of_change": 0.20331554882417704, "market_dynamics": 3.015696, "expectation": {"probability": 32.2727, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1818.782104, "high": 1818.782104, "low": 1818.782104, "close": 1818.782104, "volume": 0}, "trend_line": 1747.276599, "activity_lines": {"activity_5": 1816.191853, "activity_10": 1803.263743, "activity_20": 1782.710115, "activity_30": 1766.608951}, "trend_signal": 1, "fair_value": 1739.432724, "relative_strength": -1.509259, "rate_of_change": 0.20290301544474476, "market_dynamics": 3.372044, "expectation": {"probability": 31.9328, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1818.782104, "high": 1818.782104, "low": 1818.782104, "close": 1818.782104, "volume": 0}, "trend_line": 1750.814697, "activity_lines": {"activity_5": 1818.532421, "activity_10": 1808.258806, "activity_20": 1787.894998, "activity_30": 1771.222209}, "trend_signal": 1, "fair_value": 1740.824818, "relative_strength": -0.77821, "rate_of_change": 0.20249215276075422, "market_dynamics": 3.510195, "expectation": {"probability": 30.2789, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1818.782104, "high": 1830.77002, "low": 1818.782104, "close": 1830.77002, "volume": 0}, "trend_line": 1754.752392, "activity_lines": {"activity_5": 1822.778076, "activity_10": 1814.328362, "activity_20": 1793.720992, "activity_30": 1776.380617}, "trend_signal": 1, "fair_value": 1742.375598, "relative_strength": 0.773747, "rate_of_change": 0.22490643965619372, "market_dynamics": 3.488605, "expectation": {"probability": 26.8499, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1830.77002, "high": 1830.77002, "low": 1830.77002, "close": 1830.77002, "volume": 0}, "trend_line": 1758.690088, "activity_lines": {"activity_5": 1825.974854, "activity_10": 1819.229554, "activity_20": 1798.989306, "activity_30": 1781.28498}, "trend_signal": 1, "fair_value": 1743.873808, "relative_strength": 1.182811, "rate_of_change": 0.22440180266755033, "market_dynamics": 3.446519, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1830.77002, "high": 1830.77002, "low": 1830.77002, "close": 1830.77002, "volume": 0}, "trend_line": 1762.627783, "activity_lines": {"activity_5": 1828.372437, "activity_10": 1822.752071, "activity_20": 1803.699939, "activity_30": 1785.935299}, "trend_signal": 1, "fair_value": 1745.322078, "relative_strength": 2.239617, "rate_of_change": 0.22389931158808288, "market_dynamics": 3.206374, "expectation": {"probability": 29.4737, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1830.77002, "high": 1830.77002, "low": 1830.77002, "close": 1830.77002, "volume": 0}, "trend_line": 1766.565478, "activity_lines": {"activity_5": 1829.970826, "activity_10": 1825.486384, "activity_20": 1807.852891, "activity_30": 1790.331572}, "trend_signal": 1, "fair_value": 1746.722864, "relative_strength": 2.24282, "rate_of_change": 0.2233991224907452, "market_dynamics": 2.776936, "expectation": {"probability": 27.9534, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ed6376b-be15-47e0-89d0-d12a24d4224e/", "share_image": "https://sharemaestro.com/terminal/9ed6376b-be15-47e0-89d0-d12a24d4224e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}