{"ticker": {"uuid": "9ed69c00-302b-4252-beef-ef404891a54f", "symbol": "603786", "name": "KEBODA TECHNOLOGY Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603786 fell 18.79%, moving from 59.05 to 47.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.62 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 45.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.95"}, {"label": "12-Week Change", "value": "-18.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.62"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.943708, "high": 56.943708, "low": 47.604466, "close": 47.949997, "volume": 30432818}, "trend_line": 65.371075, "activity_lines": {"activity_5": 53.088228, "activity_10": 53.672012, "activity_20": 56.571004, "activity_30": 60.650574}, "trend_signal": 0, "fair_value": 62.568594, "relative_strength": -29.615315, "rate_of_change": -1.695409747381201, "market_dynamics": -0.539682, "expectation": {"probability": 45.0549, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 52.694859, "high": 52.694859, "low": 50.921108, "close": 51.582668, "volume": 3095445}, "trend_line": 60.075273, "activity_lines": {"activity_5": 51.624216, "activity_10": 53.003241, "activity_20": 55.600575, "activity_30": 57.656525}, "trend_signal": 0, "fair_value": 63.087782, "relative_strength": -15.248401, "rate_of_change": -0.6978574091847336, "market_dynamics": -1.401595, "expectation": {"probability": 50.498, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 52.205884, "high": 54.037159, "low": 51.103279, "close": 52.455162, "volume": 3121674}, "trend_line": 59.872011, "activity_lines": {"activity_5": 51.878613, "activity_10": 52.738964, "activity_20": 55.066303, "activity_30": 57.164905}, "trend_signal": 0, "fair_value": 63.07468, "relative_strength": -12.005279, "rate_of_change": -0.33834552861707723, "market_dynamics": -1.330303, "expectation": {"probability": 53.4787, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 52.905791, "high": 53.203018, "low": 50.671823, "close": 51.688133, "volume": 3389374}, "trend_line": 59.674181, "activity_lines": {"activity_5": 51.895231, "activity_10": 52.378635, "activity_20": 54.50975, "activity_30": 56.636913}, "trend_signal": 0, "fair_value": 63.071643, "relative_strength": -13.85457, "rate_of_change": -0.33042150530070435, "market_dynamics": -1.272618, "expectation": {"probability": 51.0005, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 52.071651, "high": 52.359286, "low": 49.137768, "close": 51.7169, "volume": 4343564}, "trend_line": 58.943587, "activity_lines": {"activity_5": 51.897789, "activity_10": 52.090999, "activity_20": 54.014149, "activity_30": 56.12354}, "trend_signal": 0, "fair_value": 63.074206, "relative_strength": -13.781918, "rate_of_change": -1.2243050306798453, "market_dynamics": -1.209775, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.30462, "high": 60.271106, "low": 51.30462, "close": 58.869003, "volume": 9149455}, "trend_line": 58.686937, "activity_lines": {"activity_5": 54.184667, "activity_10": 53.184807, "activity_20": 54.257411, "activity_30": 56.118728}, "trend_signal": 0, "fair_value": 63.100173, "relative_strength": -3.08549, "rate_of_change": -0.43541632442559103, "market_dynamics": -0.545197, "expectation": {"probability": 50.6566, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.308154, "high": 62.069669, "low": 58.308154, "close": 61.68288, "volume": 4818096}, "trend_line": 58.490526, "activity_lines": {"activity_5": 56.991503, "activity_10": 54.75084, "activity_20": 54.784004, "activity_30": 56.312015}, "trend_signal": 0, "fair_value": 63.127389, "relative_strength": 3.825538, "rate_of_change": -0.33467584106493353, "market_dynamics": 0.039484, "expectation": {"probability": 42.3954, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.383116, "high": 63.62648, "low": 58.308158, "close": 63.529778, "volume": 7098089}, "trend_line": 58.441329, "activity_lines": {"activity_5": 59.740623, "activity_10": 56.576764, "activity_20": 55.501857, "activity_30": 56.637128}, "trend_signal": 0, "fair_value": 63.122744, "relative_strength": 6.711201, "rate_of_change": -0.08411105757537467, "market_dynamics": 0.709373, "expectation": {"probability": 38.2501, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.384746, "high": 67.687746, "low": 59.971352, "close": 65.221977, "volume": 13669586}, "trend_line": 58.414024, "activity_lines": {"activity_5": 62.315503, "activity_10": 58.513886, "activity_20": 56.380961, "activity_30": 57.074589}, "trend_signal": 0, "fair_value": 63.090753, "relative_strength": 9.720413, "rate_of_change": -0.046722072319754164, "market_dynamics": 1.266868, "expectation": {"probability": 39.2798, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.68775, "high": 77.647519, "low": 64.786846, "close": 70.849724, "volume": 21288199}, "trend_line": 58.673384, "activity_lines": {"activity_5": 65.864042, "activity_10": 61.221714, "activity_20": 57.785469, "activity_30": 57.876892}, "trend_signal": 0, "fair_value": 63.097925, "relative_strength": 17.161534, "rate_of_change": 0.4440029675065716, "market_dynamics": 1.363132, "expectation": {"probability": 40.637, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.381567, "high": 75.906976, "low": 68.461327, "close": 73.489555, "volume": 10627227}, "trend_line": 59.008274, "activity_lines": {"activity_5": 69.017003, "activity_10": 64.034448, "activity_20": 59.406347, "activity_30": 58.832774}, "trend_signal": 0, "fair_value": 63.148348, "relative_strength": 23.483092, "rate_of_change": 0.5707698741221428, "market_dynamics": 1.433177, "expectation": {"probability": 41.9706, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.054422, "high": 80.838512, "low": 70.975439, "close": 78.131004, "volume": 14527547}, "trend_line": 59.631151, "activity_lines": {"activity_5": 72.74241, "activity_10": 67.311252, "activity_20": 61.398278, "activity_30": 60.066499}, "trend_signal": 1, "fair_value": 63.178468, "relative_strength": 26.332264, "rate_of_change": 1.0555756977402908, "market_dynamics": 1.460344, "expectation": {"probability": 37.5459, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.324394, "high": 79.513768, "low": 70.424267, "close": 74.26313, "volume": 12203334}, "trend_line": 60.002693, "activity_lines": {"activity_5": 74.081984, "activity_10": 69.40211, "activity_20": 62.915143, "activity_30": 61.010498}, "trend_signal": 1, "fair_value": 63.169873, "relative_strength": 19.313653, "rate_of_change": 0.6230669604214046, "market_dynamics": 1.415251, "expectation": {"probability": 37.0026, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.253457, "high": 80.432381, "low": 72.106788, "close": 78.856232, "volume": 7198347}, "trend_line": 60.500812, "activity_lines": {"activity_5": 76.237035, "activity_10": 71.931569, "activity_20": 64.776967, "activity_30": 62.226855}, "trend_signal": 1, "fair_value": 63.247677, "relative_strength": 30.129282, "rate_of_change": 0.8301610729371807, "market_dynamics": 1.313426, "expectation": {"probability": 37.5783, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.856236, "high": 78.856236, "low": 70.588652, "close": 75.433159, "volume": 8481040}, "trend_line": 60.887386, "activity_lines": {"activity_5": 76.342112, "activity_10": 73.344685, "activity_20": 66.201081, "activity_30": 63.190232}, "trend_signal": 1, "fair_value": 63.232479, "relative_strength": 26.228618, "rate_of_change": 0.6389567135065822, "market_dynamics": 1.235046, "expectation": {"probability": 37.0694, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.069737, "high": 76.487157, "low": 69.950448, "close": 71.555618, "volume": 4512033}, "trend_line": 61.202874, "activity_lines": {"activity_5": 74.849112, "activity_10": 73.62159, "activity_20": 67.164202, "activity_30": 63.878505}, "trend_signal": 1, "fair_value": 63.210583, "relative_strength": 21.708394, "rate_of_change": 0.518150015505678, "market_dynamics": 1.003415, "expectation": {"probability": 37.0694, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.924689, "high": 79.194665, "low": 70.878746, "close": 76.390465, "volume": 6821346}, "trend_line": 61.585563, "activity_lines": {"activity_5": 75.096658, "activity_10": 74.546891, "activity_20": 68.517055, "activity_30": 64.85835}, "trend_signal": 1, "fair_value": 63.229666, "relative_strength": 26.159757, "rate_of_change": 0.6252794599155574, "market_dynamics": 0.87007, "expectation": {"probability": 37.5453, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.230105, "high": 76.371117, "low": 72.329198, "close": 74.147095, "volume": 4481630}, "trend_line": 61.938856, "activity_lines": {"activity_5": 74.712449, "activity_10": 74.796897, "activity_20": 69.566338, "activity_30": 65.668771}, "trend_signal": 1, "fair_value": 63.259186, "relative_strength": 22.273002, "rate_of_change": 0.573662044787998, "market_dynamics": 0.696005, "expectation": {"probability": 38.2097, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.489551, "high": 76.303438, "low": 69.583002, "close": 70.143845, "volume": 5853630}, "trend_line": 62.176924, "activity_lines": {"activity_5": 73.00156, "activity_10": 74.125997, "activity_20": 70.132342, "activity_30": 66.198125}, "trend_signal": 1, "fair_value": 63.240345, "relative_strength": 15.070537, "rate_of_change": 0.38435969821592825, "market_dynamics": 0.441866, "expectation": {"probability": 37.0408, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.873096, "high": 73.373514, "low": 67.687745, "close": 69.815079, "volume": 5175447}, "trend_line": 62.387733, "activity_lines": {"activity_5": 71.761907, "activity_10": 73.305833, "activity_20": 70.577461, "activity_30": 66.69091}, "trend_signal": 1, "fair_value": 63.24034, "relative_strength": 13.48715, "rate_of_change": 0.33904700721444114, "market_dynamics": 0.245777, "expectation": {"probability": 36.9466, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.960118, "high": 72.019759, "low": 68.654723, "close": 70.772369, "volume": 2789284}, "trend_line": 62.794086, "activity_lines": {"activity_5": 71.21589, "activity_10": 72.678533, "activity_20": 71.020447, "activity_30": 67.231854}, "trend_signal": 1, "fair_value": 63.263358, "relative_strength": 15.393347, "rate_of_change": 0.6513347744179179, "market_dynamics": -0.058539, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.143848, "high": 73.876343, "low": 67.687747, "close": 68.171234, "volume": 4799951}, "trend_line": 63.208973, "activity_lines": {"activity_5": 69.855045, "activity_10": 71.627703, "activity_20": 71.129166, "activity_30": 67.578767}, "trend_signal": 1, "fair_value": 63.256689, "relative_strength": 11.520725, "rate_of_change": 0.6607103095664141, "market_dynamics": -0.312384, "expectation": {"probability": 36.845, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.784437, "high": 69.205881, "low": 66.121258, "close": 66.40168, "volume": 2624594}, "trend_line": 63.594277, "activity_lines": {"activity_5": 68.452296, "activity_10": 70.436222, "activity_20": 70.990362, "activity_30": 67.784748}, "trend_signal": 1, "fair_value": 63.256774, "relative_strength": 11.903055, "rate_of_change": 0.6095716821723997, "market_dynamics": -0.515418, "expectation": {"probability": 36.845, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.082574, "high": 67.668412, "low": 64.448403, "close": 66.034225, "volume": 3277979}, "trend_line": 63.948797, "activity_lines": {"activity_5": 67.443424, "activity_10": 69.320867, "activity_20": 70.750151, "activity_30": 67.942164}, "trend_signal": 1, "fair_value": 63.255594, "relative_strength": 9.900532, "rate_of_change": 0.5574715473217832, "market_dynamics": -0.674679, "expectation": {"probability": 36.7437, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.169605, "high": 69.902102, "low": 64.786843, "close": 67.542702, "volume": 5769304}, "trend_line": 64.327712, "activity_lines": {"activity_5": 67.211352, "activity_10": 68.712908, "activity_20": 70.585289, "activity_30": 68.174029}, "trend_signal": 1, "fair_value": 63.273041, "relative_strength": 11.603096, "rate_of_change": 0.5925287382654069, "market_dynamics": -0.73014, "expectation": {"probability": 39.8413, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.678082, "high": 71.217188, "low": 66.266303, "close": 67.097893, "volume": 4352034}, "trend_line": 64.674222, "activity_lines": {"activity_5": 66.982503, "activity_10": 68.167538, "activity_20": 70.302704, "activity_30": 68.35275}, "trend_signal": 1, "fair_value": 63.264454, "relative_strength": 10.323745, "rate_of_change": 0.5386636477914758, "market_dynamics": -0.788617, "expectation": {"probability": 36.7158, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.155912, "high": 75.423493, "low": 66.246967, "close": 73.431541, "volume": 4313450}, "trend_line": 65.205008, "activity_lines": {"activity_5": 69.109834, "activity_10": 68.854789, "activity_20": 70.584138, "activity_30": 68.917738}, "trend_signal": 1, "fair_value": 63.288782, "relative_strength": 20.12169, "rate_of_change": 0.8207072054148655, "market_dynamics": -0.674749, "expectation": {"probability": 38.4656, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.199459, "high": 78.885234, "low": 71.729676, "close": 73.276817, "volume": 5398487}, "trend_line": 65.890114, "activity_lines": {"activity_5": 70.834904, "activity_10": 69.567707, "activity_20": 70.794891, "activity_30": 69.4385}, "trend_signal": 1, "fair_value": 63.369255, "relative_strength": 20.104239, "rate_of_change": 1.0506953699016346, "market_dynamics": -0.516451, "expectation": {"probability": 36.7158, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.122103, "high": 73.499228, "low": 70.298554, "close": 71.14949, "volume": 3782303}, "trend_line": 66.550651, "activity_lines": {"activity_5": 71.392522, "activity_10": 69.909662, "activity_20": 70.756626, "activity_30": 69.777815}, "trend_signal": 1, "fair_value": 63.387427, "relative_strength": 16.791733, "rate_of_change": 1.0024827093181308, "market_dynamics": -0.465568, "expectation": {"probability": 35.6833, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.246186, "high": 71.690991, "low": 68.267922, "close": 68.954468, "volume": 2206081}, "trend_line": 67.175094, "activity_lines": {"activity_5": 70.877448, "activity_10": 69.834237, "activity_20": 70.481086, "activity_30": 69.9329}, "trend_signal": 1, "fair_value": 63.438316, "relative_strength": 15.305113, "rate_of_change": 0.9382973579026288, "market_dynamics": -0.429474, "expectation": {"probability": 35.0954, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.954476, "high": 73.93435, "low": 68.451656, "close": 70.346909, "volume": 3214519}, "trend_line": 67.766691, "activity_lines": {"activity_5": 70.732404, "activity_10": 70.027631, "activity_20": 70.347184, "activity_30": 70.137533}, "trend_signal": 1, "fair_value": 63.473497, "relative_strength": 18.375901, "rate_of_change": 0.880679080255538, "market_dynamics": -0.494586, "expectation": {"probability": 37.8463, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.269547, "high": 71.671656, "low": 66.508044, "close": 67.107567, "volume": 2872394}, "trend_line": 68.284188, "activity_lines": {"activity_5": 69.290978, "activity_10": 69.63979, "activity_20": 69.919738, "activity_30": 70.095009}, "trend_signal": 1, "fair_value": 63.477502, "relative_strength": 13.638002, "rate_of_change": 0.7636450774909548, "market_dynamics": -0.676979, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.291288, "high": 70.095496, "low": 66.643419, "close": 69.002823, "volume": 2626172}, "trend_line": 68.835777, "activity_lines": {"activity_5": 68.902902, "activity_10": 69.61588, "activity_20": 69.725285, "activity_30": 70.141372}, "trend_signal": 1, "fair_value": 63.445839, "relative_strength": 14.141253, "rate_of_change": 0.807784373155309, "market_dynamics": -0.675084, "expectation": {"probability": 37.5321, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.689366, "high": 69.689366, "low": 62.765887, "close": 63.152668, "volume": 3629772}, "trend_line": 69.217928, "activity_lines": {"activity_5": 66.849708, "activity_10": 68.481011, "activity_20": 68.998724, "activity_30": 69.77472}, "trend_signal": 0, "fair_value": 63.391565, "relative_strength": 5.891217, "rate_of_change": 0.5551633418767213, "market_dynamics": -0.79304, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.723178, "high": 64.545101, "low": 60.454826, "close": 64.235672, "volume": 3573868}, "trend_line": 69.63522, "activity_lines": {"activity_5": 65.690636, "activity_10": 67.595445, "activity_20": 68.450085, "activity_30": 69.453284}, "trend_signal": 0, "fair_value": 63.336971, "relative_strength": 9.279497, "rate_of_change": 0.6028669335493593, "market_dynamics": -0.912208, "expectation": {"probability": 44.5137, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.239693, "high": 64.303356, "low": 59.02372, "close": 60.445156, "volume": 3748440}, "trend_line": 69.687759, "activity_lines": {"activity_5": 63.582646, "activity_10": 66.080821, "activity_20": 67.593766, "activity_30": 68.860377}, "trend_signal": 0, "fair_value": 63.294697, "relative_strength": 4.526844, "rate_of_change": 0.07544888922587721, "market_dynamics": -0.949927, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.532187, "high": 60.899635, "low": 53.608694, "close": 54.092178, "volume": 6153460}, "trend_line": 69.434735, "activity_lines": {"activity_5": 60.017113, "activity_10": 63.53207, "activity_20": 66.185308, "activity_30": 67.85421}, "trend_signal": 0, "fair_value": 63.232157, "relative_strength": -8.845107, "rate_of_change": -0.3630824173869565, "market_dynamics": -1.058954, "expectation": {"probability": 50.7722, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.536985, "high": 55.745694, "low": 48.232359, "close": 50.28233, "volume": 6541564}, "trend_line": 68.993154, "activity_lines": {"activity_5": 56.049323, "activity_10": 60.642244, "activity_20": 64.52019, "activity_30": 66.618571}, "trend_signal": 0, "fair_value": 63.174792, "relative_strength": -9.625379, "rate_of_change": -0.6359655581604787, "market_dynamics": -1.006277, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.030916, "high": 64.661141, "low": 48.009952, "close": 60.532185, "volume": 6990884}, "trend_line": 68.836827, "activity_lines": {"activity_5": 56.746184, "activity_10": 60.034109, "activity_20": 63.94489, "activity_30": 66.072702}, "trend_signal": 0, "fair_value": 63.146332, "relative_strength": 3.523382, "rate_of_change": -0.22658335057418091, "market_dynamics": -0.819452, "expectation": {"probability": 50.4299, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.27273, "high": 62.27273, "low": 53.724731, "close": 60.551525, "volume": 11374039}, "trend_line": 68.493554, "activity_lines": {"activity_5": 57.624191, "activity_10": 59.622532, "activity_20": 63.417202, "activity_30": 65.538167}, "trend_signal": 0, "fair_value": 63.074476, "relative_strength": -1.294669, "rate_of_change": -0.49867638437198214, "market_dynamics": -0.590367, "expectation": {"probability": 52.5268, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.551524, "high": 64.20667, "low": 58.027734, "close": 63.916576, "volume": 6156598}, "trend_line": 68.174455, "activity_lines": {"activity_5": 59.869492, "activity_10": 59.975564, "activity_20": 63.254107, "activity_30": 65.242878}, "trend_signal": 0, "fair_value": 63.034541, "relative_strength": 3.27557, "rate_of_change": -0.4658817967016406, "market_dynamics": -0.485151, "expectation": {"probability": 45.3864, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.916573, "high": 65.995555, "low": 60.000354, "close": 61.305763, "volume": 5643125}, "trend_line": 67.613613, "activity_lines": {"activity_5": 61.013093, "activity_10": 59.970818, "activity_20": 62.87501, "activity_30": 64.799737}, "trend_signal": 0, "fair_value": 62.90197, "relative_strength": -1.624969, "rate_of_change": -0.8226571081499571, "market_dynamics": -0.416368, "expectation": {"probability": 50.1411, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.112368, "high": 62.930271, "low": 60.435492, "close": 62.504803, "volume": 5504021}, "trend_line": 67.221669, "activity_lines": {"activity_5": 62.075469, "activity_10": 60.289566, "activity_20": 62.6428, "activity_30": 64.470136}, "trend_signal": 0, "fair_value": 62.785739, "relative_strength": -0.252158, "rate_of_change": -0.5796820826598856, "market_dynamics": -0.40335, "expectation": {"probability": 53.2875, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.030991, "high": 64.641802, "low": 60.967323, "close": 61.847263, "volume": 4504777}, "trend_line": 66.654703, "activity_lines": {"activity_5": 62.103833, "activity_10": 60.606907, "activity_20": 62.366524, "activity_30": 64.1234}, "trend_signal": 0, "fair_value": 62.67746, "relative_strength": -1.368707, "rate_of_change": -0.843427437066473, "market_dynamics": -0.40701, "expectation": {"probability": 50.46, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.663539, "high": 62.707862, "low": 58.356508, "close": 59.55555, "volume": 3117598}, "trend_line": 66.12545, "activity_lines": {"activity_5": 61.280621, "activity_10": 60.531308, "activity_20": 61.891927, "activity_30": 63.66539}, "trend_signal": 0, "fair_value": 62.611325, "relative_strength": -5.049627, "rate_of_change": -0.7940219912164294, "market_dynamics": -0.439355, "expectation": {"probability": 49.8636, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.371826, "high": 61.373449, "low": 58.839991, "close": 59.487862, "volume": 1493110}, "trend_line": 65.723191, "activity_lines": {"activity_5": 60.501245, "activity_10": 60.528495, "activity_20": 61.448918, "activity_30": 63.237159}, "trend_signal": 0, "fair_value": 62.544878, "relative_strength": -6.238093, "rate_of_change": -0.6083270510824513, "market_dynamics": -0.370588, "expectation": {"probability": 49.1708, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.690918, "high": 61.402452, "low": 57.051101, "close": 57.34119, "volume": 4411954}, "trend_line": 65.088215, "activity_lines": {"activity_5": 59.301558, "activity_10": 60.152784, "activity_20": 60.837702, "activity_30": 62.696384}, "trend_signal": 0, "fair_value": 62.484159, "relative_strength": -8.286159, "rate_of_change": -0.9661368998349376, "market_dynamics": -0.420443, "expectation": {"probability": 48.8424, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.437888, "high": 61.286421, "low": 56.18083, "close": 57.389538, "volume": 6049686}, "trend_line": 64.52963, "activity_lines": {"activity_5": 58.382293, "activity_10": 59.72679, "activity_20": 60.307711, "activity_30": 62.199696}, "trend_signal": 0, "fair_value": 62.440396, "relative_strength": -9.721036, "rate_of_change": -0.8581968333284418, "market_dynamics": -0.34894, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.891589, "high": 67.697415, "low": 61.112368, "close": 66.904503, "volume": 15373188}, "trend_line": 64.421652, "activity_lines": {"activity_5": 60.975701, "activity_10": 60.901568, "activity_20": 60.759562, "activity_30": 62.352913}, "trend_signal": 0, "fair_value": 62.452723, "relative_strength": 4.022651, "rate_of_change": -0.16733088350266817, "market_dynamics": 0.095682, "expectation": {"probability": 42.2709, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.465345, "high": 71.217182, "low": 67.465345, "close": 70.153519, "volume": 4392700}, "trend_line": 64.432933, "activity_lines": {"activity_5": 64.314964, "activity_10": 62.551215, "activity_20": 61.541056, "activity_30": 62.722711}, "trend_signal": 0, "fair_value": 62.474558, "relative_strength": 7.845728, "rate_of_change": 0.01751119328639846, "market_dynamics": 0.413041, "expectation": {"probability": 41.78, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.61766, "high": 75.017367, "low": 70.61766, "close": 73.973045, "volume": 7281458}, "trend_line": 64.539623, "activity_lines": {"activity_5": 68.220872, "activity_10": 64.72074, "activity_20": 62.680605, "activity_30": 63.338202}, "trend_signal": 0, "fair_value": 62.513736, "relative_strength": 11.108809, "rate_of_change": 0.1655830256865699, "market_dynamics": 0.82962, "expectation": {"probability": 43.1461, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.238145, "high": 73.973043, "low": 70.114839, "close": 72.870697, "volume": 7047313}, "trend_line": 64.696271, "activity_lines": {"activity_5": 70.793651, "activity_10": 66.506994, "activity_20": 63.697902, "activity_30": 63.875691}, "trend_signal": 0, "fair_value": 62.561039, "relative_strength": 8.674713, "rate_of_change": 0.2427160133860557, "market_dynamics": 1.114707, "expectation": {"probability": 42.025, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.61928, "high": 73.363849, "low": 66.392009, "close": 66.633751, "volume": 5183783}, "trend_line": 64.704007, "activity_lines": {"activity_5": 70.252148, "activity_10": 66.948985, "activity_20": 64.09376, "activity_30": 64.00069}, "trend_signal": 0, "fair_value": 62.556922, "relative_strength": 0.967268, "rate_of_change": 0.01195741250683274, "market_dynamics": 0.968521, "expectation": {"probability": 41.4385, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.981857, "high": 68.790089, "low": 65.35735, "close": 67.281616, "volume": 4250477}, "trend_line": 64.745587, "activity_lines": {"activity_5": 69.310319, "activity_10": 67.433699, "activity_20": 64.5626, "activity_30": 64.166987}, "trend_signal": 0, "fair_value": 62.545822, "relative_strength": 1.461039, "rate_of_change": 0.0642618624840285, "market_dynamics": 0.887297, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.621689, "high": 70.201868, "low": 66.036616, "close": 66.62188, "volume": 5260701}, "trend_line": 64.714893, "activity_lines": {"activity_5": 68.123437, "activity_10": 67.699654, "activity_20": 64.948947, "activity_30": 64.288038}, "trend_signal": 0, "fair_value": 62.535334, "relative_strength": 1.137681, "rate_of_change": -0.047407092007671334, "market_dynamics": 0.701851, "expectation": {"probability": 42.397, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.573105, "high": 68.377651, "low": 65.587923, "close": 66.075638, "volume": 3780012}, "trend_line": 64.680817, "activity_lines": {"activity_5": 66.989917, "activity_10": 67.737814, "activity_20": 65.271908, "activity_30": 64.375828}, "trend_signal": 0, "fair_value": 62.560627, "relative_strength": 0.407666, "rate_of_change": -0.052655576514665466, "market_dynamics": 0.478626, "expectation": {"probability": 42.1522, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.285172, "high": 69.079962, "low": 65.158736, "close": 67.012047, "volume": 4870654}, "trend_line": 64.466834, "activity_lines": {"activity_5": 66.695027, "activity_10": 67.826452, "activity_20": 65.657239, "activity_30": 64.52623}, "trend_signal": 1, "fair_value": 62.605178, "relative_strength": 2.426123, "rate_of_change": -0.3308291544925892, "market_dynamics": 0.42304, "expectation": {"probability": 39.0316, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.6562, "high": 66.738928, "low": 62.203184, "close": 62.573849, "volume": 4676503}, "trend_line": 64.110069, "activity_lines": {"activity_5": 65.311315, "activity_10": 66.932311, "activity_20": 65.558362, "activity_30": 64.404102}, "trend_signal": 1, "fair_value": 62.605784, "relative_strength": -3.630425, "rate_of_change": -0.5534085945650906, "market_dynamics": 0.257353, "expectation": {"probability": 49.1988, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.017853, "high": 62.700651, "low": 58.789178, "close": 58.798931, "volume": 3996030}, "trend_line": 63.698383, "activity_lines": {"activity_5": 62.939957, "activity_10": 65.257561, "activity_20": 65.041437, "activity_30": 64.061448}, "trend_signal": 0, "fair_value": 62.580893, "relative_strength": -8.959372, "rate_of_change": -0.642154978806833, "market_dynamics": 0.009796, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.208613, "high": 63.012788, "low": 55.258121, "close": 55.258121, "volume": 10626910}, "trend_line": 63.241839, "activity_lines": {"activity_5": 59.953841, "activity_10": 63.086402, "activity_20": 64.195546, "activity_30": 63.516915}, "trend_signal": 0, "fair_value": 62.491166, "relative_strength": -14.964016, "rate_of_change": -0.7167277699969259, "market_dynamics": -0.169499, "expectation": {"probability": 46.3957, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.912027, "high": 54.926476, "low": 50.897949, "close": 52.965858, "volume": 14285485}, "trend_line": 62.66247, "activity_lines": {"activity_5": 56.961221, "activity_10": 60.769293, "activity_20": 63.156551, "activity_30": 62.853948}, "trend_signal": 0, "fair_value": 62.36223, "relative_strength": -18.603369, "rate_of_change": -0.9161166233638459, "market_dynamics": -0.389406, "expectation": {"probability": 45.402, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.712248, "high": 52.92684, "low": 47.805831, "close": 48.39109, "volume": 9494910}, "trend_line": 62.038588, "activity_lines": {"activity_5": 53.317664, "activity_10": 58.002357, "activity_20": 61.73401, "activity_30": 61.933214}, "trend_signal": 0, "fair_value": 62.225434, "relative_strength": -22.932871, "rate_of_change": -0.9956230579484049, "market_dynamics": -0.597262, "expectation": {"probability": 45.0765, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.771508, "high": 50.146867, "low": 46.937701, "close": 47.405907, "volume": 11246536}, "trend_line": 61.31869, "activity_lines": {"activity_5": 50.587109, "activity_10": 55.50138, "activity_20": 60.27914, "activity_30": 60.98917}, "trend_signal": 0, "fair_value": 62.109277, "relative_strength": -24.416546, "rate_of_change": -1.1604035862324924, "market_dynamics": -0.682318, "expectation": {"probability": 44.5231, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.503452, "high": 48.088709, "low": 45.737919, "close": 45.972027, "volume": 7299446}, "trend_line": 60.746002, "activity_lines": {"activity_5": 48.389791, "activity_10": 53.089295, "activity_20": 58.75961, "activity_30": 59.999063}, "trend_signal": 0, "fair_value": 62.004052, "relative_strength": -25.078051, "rate_of_change": -0.9339534161607161, "market_dynamics": -0.892719, "expectation": {"probability": 44.3347, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.410971, "high": 46.947454, "low": 45.162415, "close": 46.001289, "volume": 5732020}, "trend_line": 60.13819, "activity_lines": {"activity_5": 47.057354, "activity_10": 51.069978, "activity_20": 57.318463, "activity_30": 59.047791}, "trend_signal": 0, "fair_value": 61.90243, "relative_strength": -25.034638, "rate_of_change": -1.000579429079128, "market_dynamics": -1.106656, "expectation": {"probability": 47.1972, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.854972, "high": 46.703599, "low": 43.796819, "close": 44.450356, "volume": 4636829}, "trend_line": 59.60503, "activity_lines": {"activity_5": 45.825061, "activity_10": 49.143592, "activity_20": 55.794153, "activity_30": 58.035673}, "trend_signal": 0, "fair_value": 61.78989, "relative_strength": -26.317495, "rate_of_change": -0.8865581089154867, "market_dynamics": -1.227622, "expectation": {"probability": 44.2577, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.035608, "high": 45.162415, "low": 42.031287, "close": 43.630993, "volume": 6519512}, "trend_line": 59.256323, "activity_lines": {"activity_5": 44.887348, "activity_10": 47.461419, "activity_20": 54.263415, "activity_30": 57.00509}, "trend_signal": 0, "fair_value": 61.677282, "relative_strength": -26.784579, "rate_of_change": -0.5850294849276939, "market_dynamics": -1.324972, "expectation": {"probability": 44.3613, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.689518, "high": 48.283795, "low": 41.758168, "close": 46.137848, "volume": 12776654}, "trend_line": 59.118174, "activity_lines": {"activity_5": 45.102592, "activity_10": 46.660147, "activity_20": 53.036711, "activity_30": 56.158737}, "trend_signal": 0, "fair_value": 61.590866, "relative_strength": -19.949247, "rate_of_change": -0.23313798934165814, "market_dynamics": -1.155536, "expectation": {"probability": 47.329, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.869787, "high": 49.356766, "low": 44.684457, "close": 47.503452, "volume": 10515069}, "trend_line": 58.683883, "activity_lines": {"activity_5": 45.857575, "activity_10": 46.406003, "activity_20": 51.993645, "activity_30": 55.4094}, "trend_signal": 0, "fair_value": 61.524607, "relative_strength": -15.165354, "rate_of_change": -0.7346150440979482, "market_dynamics": -0.959357, "expectation": {"probability": 48.6271, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.503451, "high": 50.507772, "low": 46.723107, "close": 50.137112, "volume": 5237105}, "trend_line": 58.336736, "activity_lines": {"activity_5": 47.38835, "activity_10": 46.836079, "activity_20": 51.293789, "activity_30": 54.857995}, "trend_signal": 0, "fair_value": 61.506331, "relative_strength": -11.080851, "rate_of_change": -0.5915542432664173, "market_dynamics": -0.755283, "expectation": {"probability": 50.0498, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.068836, "high": 54.57532, "low": 48.986105, "close": 54.331463, "volume": 9150629}, "trend_line": 58.017232, "activity_lines": {"activity_5": 50.041521, "activity_10": 48.121874, "activity_20": 51.088712, "activity_30": 54.59959}, "trend_signal": 0, "fair_value": 61.535981, "relative_strength": -14.194915, "rate_of_change": -0.5476891953639675, "market_dynamics": -0.388244, "expectation": {"probability": 51.4655, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.974876, "high": 59.764606, "low": 54.809419, "close": 59.764606, "volume": 3405208}, "trend_line": 57.96586, "activity_lines": {"activity_5": 53.846998, "activity_10": 50.370683, "activity_20": 51.494608, "activity_30": 54.712324}, "trend_signal": 0, "fair_value": 61.558199, "relative_strength": -12.297591, "rate_of_change": -0.08854610643954997, "market_dynamics": -0.141922, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.743995, "high": 65.743995, "low": 56.779788, "close": 57.062664, "volume": 11884065}, "trend_line": 57.784456, "activity_lines": {"activity_5": 55.676254, "activity_10": 51.92144, "activity_20": 51.705587, "activity_30": 54.654053}, "trend_signal": 0, "fair_value": 61.544253, "relative_strength": -12.759758, "rate_of_change": -0.31294972592488157, "market_dynamics": 0.222699, "expectation": {"probability": 50.7035, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.550383, "high": 57.550383, "low": 52.526912, "close": 55.69706, "volume": 11286880}, "trend_line": 57.579449, "activity_lines": {"activity_5": 56.321987, "activity_10": 53.048327, "activity_20": 51.832084, "activity_30": 54.519383}, "trend_signal": 0, "fair_value": 61.534359, "relative_strength": -15.592578, "rate_of_change": -0.3547788007210831, "market_dynamics": 0.584823, "expectation": {"probability": 50.9958, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.619029, "high": 59.647557, "low": 54.038833, "close": 56.30183, "volume": 9990079}, "trend_line": 57.470991, "activity_lines": {"activity_5": 56.62307, "activity_10": 54.108353, "activity_20": 52.071343, "activity_30": 54.436956}, "trend_signal": 0, "fair_value": 61.540965, "relative_strength": -15.24353, "rate_of_change": -0.1883623443496287, "market_dynamics": 0.742321, "expectation": {"probability": 53.8307, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.467652, "high": 60.905861, "low": 54.780158, "close": 55.658047, "volume": 10000721}, "trend_line": 57.343331, "activity_lines": {"activity_5": 56.298578, "activity_10": 54.864046, "activity_20": 52.298433, "activity_30": 54.319992}, "trend_signal": 0, "fair_value": 61.552287, "relative_strength": -15.10868, "rate_of_change": -0.22212945658097108, "market_dynamics": 0.844617, "expectation": {"probability": 52.0855, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.028708, "high": 60.457163, "low": 55.609273, "close": 59.276894, "volume": 8997348}, "trend_line": 57.407854, "activity_lines": {"activity_5": 57.091929, "activity_10": 56.073934, "activity_20": 52.919782, "activity_30": 54.444738}, "trend_signal": 0, "fair_value": 61.576988, "relative_strength": -13.887735, "rate_of_change": 0.11252049519062857, "market_dynamics": 0.837396, "expectation": {"probability": 50.4313, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.315907, "high": 63.568785, "low": 58.369743, "close": 58.389252, "volume": 7226883}, "trend_line": 57.441178, "activity_lines": {"activity_5": 57.621913, "activity_10": 56.837962, "activity_20": 53.493428, "activity_30": 54.508054}, "trend_signal": 0, "fair_value": 61.542641, "relative_strength": -11.693803, "rate_of_change": 0.05804780649003245, "market_dynamics": 0.789416, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.389251, "high": 61.71547, "low": 55.141069, "close": 55.482471, "volume": 7598029}, "trend_line": 57.060444, "activity_lines": {"activity_5": 57.094531, "activity_10": 56.850732, "activity_20": 53.810164, "activity_30": 54.381685}, "trend_signal": 0, "fair_value": 61.506186, "relative_strength": -13.869171, "rate_of_change": -0.6628241502985958, "market_dynamics": 0.704638, "expectation": {"probability": 50.462, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.940921, "high": 56.809057, "low": 53.160944, "close": 55.277626, "volume": 6181137}, "trend_line": 56.564581, "activity_lines": {"activity_5": 56.513174, "activity_10": 56.681184, "activity_20": 54.123184, "activity_30": 54.266665}, "trend_signal": 0, "fair_value": 61.457807, "relative_strength": -15.09666, "rate_of_change": -0.869013567437365, "market_dynamics": 0.578553, "expectation": {"probability": 49.2828, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.297138, "high": 58.525813, "low": 55.102055, "close": 56.809055, "volume": 5596997}, "trend_line": 55.992448, "activity_lines": {"activity_5": 56.510573, "activity_10": 56.696614, "activity_20": 54.581961, "activity_30": 54.282437}, "trend_signal": 0, "fair_value": 61.374973, "relative_strength": -14.162212, "rate_of_change": -1.011468643248668, "market_dynamics": 0.456769, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.857825, "high": 59.091561, "low": 55.697061, "close": 56.184776, "volume": 7523115}, "trend_line": 55.43625, "activity_lines": {"activity_5": 56.223145, "activity_10": 56.553491, "activity_20": 54.962983, "activity_30": 54.294846}, "trend_signal": 0, "fair_value": 61.257524, "relative_strength": -14.235547, "rate_of_change": -0.9933446739103137, "market_dynamics": 0.406722, "expectation": {"probability": 49.9541, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.028708, "high": 67.090093, "low": 54.916719, "close": 64.397903, "volume": 17093236}, "trend_line": 55.361722, "activity_lines": {"activity_5": 58.879567, "activity_10": 57.968752, "activity_20": 56.089094, "activity_30": 54.873017}, "trend_signal": 0, "fair_value": 61.199431, "relative_strength": -0.529476, "rate_of_change": -0.13443910798439795, "market_dynamics": 0.660379, "expectation": {"probability": 44.365, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.212572, "high": 64.983162, "low": 61.120458, "close": 63.207882, "volume": 8861277}, "trend_line": 55.225931, "activity_lines": {"activity_5": 60.738739, "activity_10": 59.034278, "activity_20": 57.020955, "activity_30": 55.379221}, "trend_signal": 1, "fair_value": 61.064496, "relative_strength": -2.857685, "rate_of_change": -0.2452795814407607, "market_dynamics": 0.850429, "expectation": {"probability": 39.9888, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.993285, "high": 63.578542, "low": 55.014264, "close": 55.833626, "volume": 5713588}, "trend_line": 54.866322, "activity_lines": {"activity_5": 59.624798, "activity_10": 58.622469, "activity_20": 57.168431, "activity_30": 55.418427}, "trend_signal": 1, "fair_value": 60.894121, "relative_strength": -8.615143, "rate_of_change": -0.6511596880096164, "market_dynamics": 0.723097, "expectation": {"probability": 40.762, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.102056, "high": 61.842276, "low": 55.102056, "close": 60.232815, "volume": 6007230}, "trend_line": 54.671562, "activity_lines": {"activity_5": 59.940187, "activity_10": 59.019026, "activity_20": 57.688057, "activity_30": 55.764652}, "trend_signal": 1, "fair_value": 60.786339, "relative_strength": 0.178367, "rate_of_change": -0.35497185322536323, "market_dynamics": 0.674399, "expectation": {"probability": 39.8484, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.50124, "high": 61.335049, "low": 56.701757, "close": 59.540257, "volume": 5999583}, "trend_line": 54.422502, "activity_lines": {"activity_5": 59.796473, "activity_10": 59.206485, "activity_20": 58.06657, "activity_30": 56.078762}, "trend_signal": 1, "fair_value": 60.675337, "relative_strength": -2.826182, "rate_of_change": -0.45555676642273374, "market_dynamics": 0.363443, "expectation": {"probability": 41.8135, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.027974, "high": 62.583604, "low": 58.720899, "close": 60.320602, "volume": 4911230}, "trend_line": 54.347394, "activity_lines": {"activity_5": 59.689174, "activity_10": 59.531037, "activity_20": 58.443643, "activity_30": 56.459284}, "trend_signal": 1, "fair_value": 60.521223, "relative_strength": -1.59967, "rate_of_change": -0.13800909043101356, "market_dynamics": 0.158842, "expectation": {"probability": 44.8333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.066624, "high": 62.115394, "low": 59.676819, "close": 59.676819, "volume": 667400}, "trend_line": 54.376657, "activity_lines": {"activity_5": 59.639102, "activity_10": 59.703422, "activity_20": 58.691867, "activity_30": 56.803118}, "trend_signal": 1, "fair_value": 60.414084, "relative_strength": -2.566531, "rate_of_change": 0.05384434808410549, "market_dynamics": 0.204494, "expectation": {"probability": 42.2542, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.598784, "high": 72.640285, "low": 58.535565, "close": 69.889572, "volume": 8902417}, "trend_line": 54.864372, "activity_lines": {"activity_5": 63.228685, "activity_10": 61.65641, "activity_20": 59.854765, "activity_30": 57.803951}, "trend_signal": 1, "fair_value": 60.384121, "relative_strength": 11.961957, "rate_of_change": 0.896919794094737, "market_dynamics": 0.401574, "expectation": {"probability": 38.6387, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.82129, "high": 74.87403, "low": 67.80215, "close": 73.644981, "volume": 12005662}, "trend_line": 55.553676, "activity_lines": {"activity_5": 67.133007, "activity_10": 64.026529, "activity_20": 61.281263, "activity_30": 59.015603}, "trend_signal": 1, "fair_value": 60.304626, "relative_strength": 16.355582, "rate_of_change": 1.2563781829125829, "market_dynamics": 0.63859, "expectation": {"probability": 38.4494, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.342596, "high": 75.078861, "low": 69.001927, "close": 71.372231, "volume": 10843312}, "trend_line": 56.319714, "activity_lines": {"activity_5": 69.385602, "activity_10": 65.677312, "activity_20": 62.399338, "activity_30": 60.036155}, "trend_signal": 1, "fair_value": 60.269409, "relative_strength": 11.573779, "rate_of_change": 1.3789150514540112, "market_dynamics": 0.848613, "expectation": {"probability": 41.9676, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.01132, "high": 71.108862, "low": 60.437653, "close": 60.896107, "volume": 15516351}, "trend_line": 56.769387, "activity_lines": {"activity_5": 67.357358, "activity_10": 65.14721, "activity_20": 62.464413, "activity_30": 60.331407}, "trend_signal": 1, "fair_value": 60.179844, "relative_strength": -2.860225, "rate_of_change": 0.7984291255456379, "market_dynamics": 1.016829, "expectation": {"probability": 43.0415, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.257014, "high": 61.705711, "low": 58.984266, "close": 60.964386, "volume": 12679397}, "trend_line": 57.269133, "activity_lines": {"activity_5": 65.313506, "activity_10": 64.693191, "activity_20": 62.517737, "activity_30": 60.602052}, "trend_signal": 1, "fair_value": 60.160967, "relative_strength": -4.040237, "rate_of_change": 0.8803089594749274, "market_dynamics": 0.871807, "expectation": {"probability": 38.1325, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.354558, "high": 62.700652, "low": 59.579276, "close": 61.403328, "volume": 12025890}, "trend_line": 57.782534, "activity_lines": {"activity_5": 63.33013, "activity_10": 64.359771, "activity_20": 62.587782, "activity_30": 60.868774}, "trend_signal": 1, "fair_value": 60.156063, "relative_strength": -4.43373, "rate_of_change": 0.8964707043845098, "market_dynamics": 0.629382, "expectation": {"probability": 39.5558, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.442348, "high": 62.232444, "low": 59.276892, "close": 59.696327, "volume": 6559223}, "trend_line": 58.290733, "activity_lines": {"activity_5": 61.343503, "activity_10": 63.614719, "activity_20": 62.470962, "activity_30": 60.992244}, "trend_signal": 1, "fair_value": 60.122959, "relative_strength": -5.332192, "rate_of_change": 0.8795027923143779, "market_dynamics": 0.240587, "expectation": {"probability": 44.6029, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.364679, "high": 61.920305, "low": 59.364679, "close": 60.310848, "volume": 5461907}, "trend_line": 58.846728, "activity_lines": {"activity_5": 60.491627, "activity_10": 62.991153, "activity_20": 62.393439, "activity_30": 61.122574}, "trend_signal": 1, "fair_value": 60.155874, "relative_strength": -3.815077, "rate_of_change": 0.953830860215801, "market_dynamics": -0.14782, "expectation": {"probability": 41.8448, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.184043, "high": 60.68151, "low": 57.745466, "close": 57.901535, "volume": 4940649}, "trend_line": 59.238851, "activity_lines": {"activity_5": 59.574073, "activity_10": 61.91552, "activity_20": 62.081533, "activity_30": 61.061594}, "trend_signal": 1, "fair_value": 60.214812, "relative_strength": -7.204443, "rate_of_change": 0.6663463090080353, "market_dynamics": -0.526297, "expectation": {"probability": 51.1512, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.746202, "high": 56.555441, "low": 47.991165, "close": 55.638538, "volume": 7982523}, "trend_line": 59.51002, "activity_lines": {"activity_5": 58.101824, "activity_10": 60.472415, "activity_20": 61.556426, "activity_30": 60.829316}, "trend_signal": 0, "fair_value": 60.266683, "relative_strength": -7.801718, "rate_of_change": 0.457755333573233, "market_dynamics": -0.797106, "expectation": {"probability": 50.5233, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.223798, "high": 57.725959, "low": 53.160944, "close": 55.160576, "volume": 4641151}, "trend_line": 59.677469, "activity_lines": {"activity_5": 56.825311, "activity_10": 59.015831, "activity_20": 60.985057, "activity_30": 60.548707}, "trend_signal": 0, "fair_value": 60.312198, "relative_strength": -9.49142, "rate_of_change": 0.2813795055017707, "market_dynamics": -1.003516, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.585074, "high": 57.550381, "low": 54.253425, "close": 54.750896, "volume": 4481054}, "trend_line": 59.69145, "activity_lines": {"activity_5": 55.828421, "activity_10": 57.752561, "activity_20": 60.375227, "activity_30": 60.230863}, "trend_signal": 0, "fair_value": 60.369783, "relative_strength": -10.194893, "rate_of_change": 0.023427602132391256, "market_dynamics": -1.11533, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.380234, "high": 54.819178, "low": 50.341952, "close": 52.868317, "volume": 5800191}, "trend_line": 59.461574, "activity_lines": {"activity_5": 54.533701, "activity_10": 56.490531, "activity_20": 59.595905, "activity_30": 59.790661}, "trend_signal": 0, "fair_value": 60.436034, "relative_strength": -12.268751, "rate_of_change": -0.3851070798246724, "market_dynamics": -1.169116, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.199962, "high": 54.809418, "low": 52.487899, "close": 52.634212, "volume": 6998978}, "trend_line": 59.313959, "activity_lines": {"activity_5": 53.657114, "activity_10": 55.522373, "activity_20": 58.810079, "activity_30": 59.350186}, "trend_signal": 0, "fair_value": 60.505845, "relative_strength": -13.606764, "rate_of_change": -0.24825276236381133, "market_dynamics": -1.25503, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.917086, "high": 55.3264, "low": 51.892887, "close": 52.048958, "volume": 7665863}, "trend_line": 59.192356, "activity_lines": {"activity_5": 52.936597, "activity_10": 54.59802, "activity_20": 58.024533, "activity_30": 58.881476}, "trend_signal": 0, "fair_value": 60.580199, "relative_strength": -14.523808, "rate_of_change": -0.20501582098069082, "market_dynamics": -1.230528, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.663477, "high": 55.102054, "low": 51.502713, "close": 53.560871, "volume": 9027700}, "trend_line": 59.10099, "activity_lines": {"activity_5": 52.959357, "activity_10": 54.11066, "activity_20": 57.436116, "activity_30": 58.518155}, "trend_signal": 0, "fair_value": 60.668879, "relative_strength": -11.011718, "rate_of_change": -0.15435438994858328, "market_dynamics": -1.171816, "expectation": {"probability": 49.2915, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.560871, "high": 55.258119, "low": 52.087971, "close": 52.283054, "volume": 9768782}, "trend_line": 58.988491, "activity_lines": {"activity_5": 52.662825, "activity_10": 53.533559, "activity_20": 56.736825, "activity_30": 58.078288}, "trend_signal": 0, "fair_value": 60.7626, "relative_strength": -12.533681, "rate_of_change": -0.19035044929027362, "market_dynamics": -1.142101, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.087972, "high": 54.00957, "low": 51.414922, "close": 52.787453, "volume": 5763545}, "trend_line": 58.772176, "activity_lines": {"activity_5": 52.698948, "activity_10": 53.182954, "activity_20": 56.123429, "activity_30": 57.678221}, "trend_signal": 0, "fair_value": 60.799001, "relative_strength": -12.086843, "rate_of_change": -0.36670712597140614, "market_dynamics": -1.166881, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.994769, "high": 54.179454, "low": 51.64226, "close": 51.760727, "volume": 6965264}, "trend_line": 58.551225, "activity_lines": {"activity_5": 52.398221, "activity_10": 52.782461, "activity_20": 55.444404, "activity_30": 57.22587}, "trend_signal": 0, "fair_value": 60.828575, "relative_strength": -12.973703, "rate_of_change": -0.3759449029077968, "market_dynamics": -1.176178, "expectation": {"probability": 49.4302, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.770596, "high": 52.07664, "low": 49.954083, "close": 50.447701, "volume": 4970790}, "trend_line": 58.383399, "activity_lines": {"activity_5": 51.71805, "activity_10": 52.254886, "activity_20": 54.681091, "activity_30": 56.703062}, "trend_signal": 0, "fair_value": 60.81723, "relative_strength": -14.061183, "rate_of_change": -0.2866310653620059, "market_dynamics": -1.29696, "expectation": {"probability": 48.1956, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.033064, "high": 54.100471, "low": 49.263022, "close": 54.100471, "volume": 8226310}, "trend_line": 58.344161, "activity_lines": {"activity_5": 52.36222, "activity_10": 52.485831, "activity_20": 54.30961, "activity_30": 56.426744}, "trend_signal": 0, "fair_value": 60.78954, "relative_strength": -9.040664, "rate_of_change": -0.06720746080576337, "market_dynamics": -1.032601, "expectation": {"probability": 45.88, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.804303, "high": 55.640559, "low": 53.735197, "close": 54.7323, "volume": 7269796}, "trend_line": 58.274936, "activity_lines": {"activity_5": 53.181026, "activity_10": 52.850928, "activity_20": 54.073488, "activity_30": 56.19372}, "trend_signal": 0, "fair_value": 60.757058, "relative_strength": -8.831991, "rate_of_change": -0.1186494052078373, "market_dynamics": -0.707674, "expectation": {"probability": 45.88, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.544729, "high": 55.916985, "low": 53.903025, "close": 54.7323, "volume": 3981966}, "trend_line": 58.22652, "activity_lines": {"activity_5": 53.836549, "activity_10": 53.216363, "activity_20": 53.927427, "activity_30": 55.965163}, "trend_signal": 0, "fair_value": 60.702266, "relative_strength": -9.512824, "rate_of_change": -0.08308203032603248, "market_dynamics": -0.425208, "expectation": {"probability": 45.7901, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.949495, "high": 55.610942, "low": 54.10047, "close": 54.613834, "volume": 4715875}, "trend_line": 57.900384, "activity_lines": {"activity_5": 54.322928, "activity_10": 53.526368, "activity_20": 53.849321, "activity_30": 55.732087}, "trend_signal": 0, "fair_value": 60.618013, "relative_strength": -10.097999, "rate_of_change": -0.5601159059480082, "market_dynamics": -0.01422, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.89026, "high": 54.900134, "low": 53.063876, "close": 53.271194, "volume": 5417730}, "trend_line": 57.569161, "activity_lines": {"activity_5": 54.171552, "activity_10": 53.556264, "activity_20": 53.67326, "activity_30": 55.433429}, "trend_signal": 0, "fair_value": 60.576349, "relative_strength": -13.566839, "rate_of_change": -0.5720566550992155, "market_dynamics": 0.028873, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.271192, "high": 53.853664, "low": 50.734, "close": 51.06966, "volume": 7940907}, "trend_line": 57.410362, "activity_lines": {"activity_5": 53.098099, "activity_10": 53.163659, "activity_20": 53.324164, "activity_30": 55.014107}, "trend_signal": 0, "fair_value": 60.527703, "relative_strength": -16.16909, "rate_of_change": -0.27584039308824027, "market_dynamics": 0.08353, "expectation": {"probability": 47.481, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.276978, "high": 52.866426, "low": 51.06966, "close": 51.73111, "volume": 5172663}, "trend_line": 57.126972, "activity_lines": {"activity_5": 52.447183, "activity_10": 52.936611, "activity_20": 53.087271, "activity_30": 54.647703}, "trend_signal": 0, "fair_value": 60.464121, "relative_strength": -16.667972, "rate_of_change": -0.49362169149882235, "market_dynamics": 0.081051, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.938429, "high": 52.254343, "low": 50.625406, "close": 52.027279, "volume": 7152316}, "trend_line": 56.87654, "activity_lines": {"activity_5": 52.095069, "activity_10": 52.773448, "activity_20": 52.916514, "activity_30": 54.318691}, "trend_signal": 0, "fair_value": 60.379512, "relative_strength": -17.411484, "rate_of_change": -0.4383778646626037, "market_dynamics": 0.118051, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.02728, "high": 54.840897, "low": 51.642259, "close": 54.3769, "volume": 17205197}, "trend_line": 56.678416, "activity_lines": {"activity_5": 52.706497, "activity_10": 53.051311, "activity_20": 53.008976, "activity_30": 54.157424}, "trend_signal": 0, "fair_value": 60.289745, "relative_strength": -16.463805, "rate_of_change": -0.3483404581221009, "market_dynamics": 0.358318, "expectation": {"probability": 48.5092, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.3769, "high": 60.714945, "low": 53.557494, "close": 58.236988, "volume": 35891423}, "trend_line": 56.630422, "activity_lines": {"activity_5": 54.620417, "activity_10": 53.98344, "activity_20": 53.485849, "activity_30": 54.257977}, "trend_signal": 0, "fair_value": 60.250536, "relative_strength": -11.254107, "rate_of_change": -0.08467773693604219, "market_dynamics": 0.644579, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.631881, "high": 60.487881, "low": 54.011619, "close": 60.487881, "volume": 21985933}, "trend_line": 56.317032, "activity_lines": {"activity_5": 56.953582, "activity_10": 55.1832, "activity_20": 54.16472, "activity_30": 54.506845}, "trend_signal": 0, "fair_value": 60.264905, "relative_strength": -6.639947, "rate_of_change": -0.5533951345091608, "market_dynamics": 1.024418, "expectation": {"probability": 46.2377, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.208563, "high": 65.61163, "low": 59.915284, "close": 60.507626, "volume": 31866616}, "trend_line": 55.87912, "activity_lines": {"activity_5": 58.665446, "activity_10": 56.270415, "activity_20": 54.820103, "activity_30": 54.777206}, "trend_signal": 0, "fair_value": 60.2928, "relative_strength": -7.809102, "rate_of_change": -0.7775835914080081, "market_dynamics": 1.339569, "expectation": {"probability": 47.5802, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.73469, "high": 85.385942, "low": 60.73469, "close": 79.975899, "volume": 57920883}, "trend_line": 56.165909, "activity_lines": {"activity_5": 66.281635, "activity_10": 60.79231, "activity_20": 57.302194, "activity_30": 56.331837}, "trend_signal": 1, "fair_value": 60.453665, "relative_strength": 23.099139, "rate_of_change": 0.5132310601884905, "market_dynamics": 1.461087, "expectation": {"probability": 41.5013, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.975899, "high": 101.685191, "low": 79.72909, "close": 98.032425, "volume": 56538713}, "trend_line": 57.403786, "activity_lines": {"activity_5": 78.053423, "activity_10": 68.138235, "activity_20": 61.37487, "activity_30": 59.032902}, "trend_signal": 1, "fair_value": 60.72364, "relative_strength": 49.223974, "rate_of_change": 2.203965042210921, "market_dynamics": 1.501669, "expectation": {"probability": 41.9681, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.51328, "high": 107.835671, "low": 97.183405, "close": 103.245026, "volume": 14015461}, "trend_line": 58.813141, "activity_lines": {"activity_5": 88.652377, "activity_10": 75.642476, "activity_20": 65.727803, "activity_30": 61.990402}, "trend_signal": 1, "fair_value": 61.014368, "relative_strength": 53.453398, "rate_of_change": 2.4551603617224917, "market_dynamics": 1.425451, "expectation": {"probability": 42.2446, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.717701, "high": 101.685194, "low": 95.169449, "close": 95.317535, "volume": 14949866}, "trend_line": 59.943615, "activity_lines": {"activity_5": 93.608299, "activity_10": 80.796741, "activity_20": 69.081946, "activity_30": 64.345524}, "trend_signal": 1, "fair_value": 61.251328, "relative_strength": 40.106953, "rate_of_change": 1.9221452566187538, "market_dynamics": 1.323388, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.357525, "high": 95.603826, "low": 83.608926, "close": 85.366203, "volume": 36183786}, "trend_line": 60.799277, "activity_lines": {"activity_5": 92.925132, "activity_10": 83.337166, "activity_20": 71.289502, "activity_30": 65.985691}, "trend_signal": 1, "fair_value": 61.441031, "relative_strength": 26.631998, "rate_of_change": 1.4274447745602183, "market_dynamics": 1.214824, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.074111, "high": 92.069527, "low": 78.001428, "close": 81.772667, "volume": 46235243}, "trend_line": 61.514671, "activity_lines": {"activity_5": 89.386882, "activity_10": 84.612673, "activity_20": 72.997277, "activity_30": 67.338813}, "trend_signal": 1, "fair_value": 61.631361, "relative_strength": 17.438571, "rate_of_change": 1.1766488604790537, "market_dynamics": 1.078729, "expectation": {"probability": 45.2216, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.654197, "high": 81.920755, "low": 75.671555, "close": 76.510704, "volume": 29363513}, "trend_line": 62.134977, "activity_lines": {"activity_5": 83.97486, "activity_10": 84.390635, "activity_20": 74.065888, "activity_30": 68.306299}, "trend_signal": 1, "fair_value": 61.709966, "relative_strength": 9.478117, "rate_of_change": 1.008387088667026, "market_dynamics": 0.911621, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.017086, "high": 77.300494, "low": 71.929932, "close": 73.400909, "volume": 24899252}, "trend_line": 62.727056, "activity_lines": {"activity_5": 78.96102, "activity_10": 83.200746, "activity_20": 74.720472, "activity_30": 69.033133}, "trend_signal": 1, "fair_value": 61.805145, "relative_strength": 3.770245, "rate_of_change": 0.9528916378290415, "market_dynamics": 0.663727, "expectation": {"probability": 44.3688, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.410784, "high": 74.259807, "low": 70.389848, "close": 72.699974, "volume": 18496017}, "trend_line": 63.311702, "activity_lines": {"activity_5": 75.703144, "activity_10": 81.607708, "activity_20": 75.198998, "activity_30": 69.676547}, "trend_signal": 1, "fair_value": 61.901792, "relative_strength": 2.884331, "rate_of_change": 0.9320475681179734, "market_dynamics": 0.353074, "expectation": {"probability": 43.8999, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.068146, "high": 73.252825, "low": 68.119209, "close": 69.88636, "volume": 14239829}, "trend_line": 63.816218, "activity_lines": {"activity_5": 73.015233, "activity_10": 79.281065, "activity_20": 75.320992, "activity_30": 70.100719}, "trend_signal": 1, "fair_value": 61.877764, "relative_strength": 2.776861, "rate_of_change": 0.7968763815573975, "market_dynamics": -6.5e-05, "expectation": {"probability": 39.1681, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.291123, "high": 73.252827, "low": 69.886361, "close": 71.870705, "volume": 14835466}, "trend_line": 64.449631, "activity_lines": {"activity_5": 72.020761, "activity_10": 77.144689, "activity_20": 75.55981, "activity_30": 70.620363}, "trend_signal": 1, "fair_value": 61.911752, "relative_strength": 4.02496, "rate_of_change": 0.9925580359525494, "market_dynamics": -0.231591, "expectation": {"probability": 36.9767, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.305084, "high": 74.240061, "low": 70.399719, "close": 72.364319, "volume": 13321142}, "trend_line": 65.107301, "activity_lines": {"activity_5": 71.850957, "activity_10": 75.245429, "activity_20": 75.764026, "activity_30": 71.130988}, "trend_signal": 1, "fair_value": 61.942452, "relative_strength": 4.14911, "rate_of_change": 1.020440287703137, "market_dynamics": -0.404428, "expectation": {"probability": 37.2674, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.986277, "high": 74.161086, "low": 70.093674, "close": 72.374184, "volume": 11243608}, "trend_line": 65.784809, "activity_lines": {"activity_5": 71.960867, "activity_10": 73.814655, "activity_20": 75.884656, "activity_30": 71.599819}, "trend_signal": 1, "fair_value": 61.989686, "relative_strength": 4.293595, "rate_of_change": 1.040602189914137, "market_dynamics": -0.524492, "expectation": {"probability": 38.8439, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.5844, "high": 74.911384, "low": 66.144739, "close": 71.791725, "volume": 19093815}, "trend_line": 66.392504, "activity_lines": {"activity_5": 71.945073, "activity_10": 72.839267, "activity_20": 75.858847, "activity_30": 71.987362}, "trend_signal": 1, "fair_value": 62.026548, "relative_strength": 3.499331, "rate_of_change": 0.9237618976745935, "market_dynamics": -0.557787, "expectation": {"probability": 40.6071, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.611126, "high": 76.629178, "low": 69.994957, "close": 75.17794, "volume": 22253102}, "trend_line": 67.155667, "activity_lines": {"activity_5": 73.118566, "activity_10": 72.907297, "activity_20": 76.056859, "activity_30": 72.554164}, "trend_signal": 1, "fair_value": 62.10417, "relative_strength": 6.335478, "rate_of_change": 1.1494716331229073, "market_dynamics": -0.578071, "expectation": {"probability": 39.0831, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.634953, "high": 80.2622, "low": 72.857935, "close": 77.103043, "volume": 19596887}, "trend_line": 67.966186, "activity_lines": {"activity_5": 74.580989, "activity_10": 73.510587, "activity_20": 76.326562, "activity_30": 73.195931}, "trend_signal": 1, "fair_value": 62.191736, "relative_strength": 8.677451, "rate_of_change": 1.2069256939998816, "market_dynamics": -0.60717, "expectation": {"probability": 39.3696, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.053686, "high": 84.398712, "low": 76.125683, "close": 79.946281, "volume": 18378061}, "trend_line": 68.905705, "activity_lines": {"activity_5": 76.642335, "activity_10": 74.715732, "activity_20": 76.747641, "activity_30": 73.96884}, "trend_signal": 1, "fair_value": 62.323156, "relative_strength": 8.493636, "rate_of_change": 1.3823329736348664, "market_dynamics": -0.602611, "expectation": {"probability": 40.9117, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.966023, "high": 84.191393, "low": 76.609424, "close": 82.345268, "volume": 17355502}, "trend_line": 69.968957, "activity_lines": {"activity_5": 78.99788, "activity_10": 76.294591, "activity_20": 77.275436, "activity_30": 74.835909}, "trend_signal": 1, "fair_value": 62.446415, "relative_strength": 12.047741, "rate_of_change": 1.5430536557169041, "market_dynamics": -0.57187, "expectation": {"probability": 41.7743, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.914963, "high": 83.914963, "low": 78.06066, "close": 81.229683, "volume": 12753868}, "trend_line": 70.873264, "activity_lines": {"activity_5": 80.316824, "activity_10": 77.507991, "activity_20": 77.582183, "activity_30": 75.562407}, "trend_signal": 1, "fair_value": 62.557422, "relative_strength": 9.485947, "rate_of_change": 1.2924403032047524, "market_dynamics": -0.498136, "expectation": {"probability": 42.5113, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.298791, "high": 81.881263, "low": 66.342183, "close": 68.672058, "volume": 25157517}, "trend_line": 71.337923, "activity_lines": {"activity_5": 76.820695, "activity_10": 76.283102, "activity_20": 76.594196, "activity_30": 75.420394}, "trend_signal": 1, "fair_value": 62.588422, "relative_strength": -6.862491, "rate_of_change": 0.6556195859696788, "market_dynamics": -0.493282, "expectation": {"probability": 42.7743, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.790531, "high": 70.784739, "low": 66.144741, "close": 67.625587, "volume": 15554317}, "trend_line": 71.767699, "activity_lines": {"activity_5": 73.409469, "activity_10": 74.890023, "activity_20": 75.467667, "activity_30": 75.180888}, "trend_signal": 1, "fair_value": 62.623901, "relative_strength": -6.647094, "rate_of_change": 0.602450957255918, "market_dynamics": -0.581294, "expectation": {"probability": 42.2255, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.14882, "high": 69.35325, "low": 66.934529, "close": 68.059975, "volume": 7837608}, "trend_line": 72.215904, "activity_lines": {"activity_5": 70.774869, "activity_10": 73.653108, "activity_20": 74.441319, "activity_30": 74.94168}, "trend_signal": 0, "fair_value": 62.644094, "relative_strength": -5.885354, "rate_of_change": 0.6245219036491634, "market_dynamics": -0.741185, "expectation": {"probability": 47.2813, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.622702, "high": 68.701675, "low": 65.453677, "close": 66.322441, "volume": 8664642}, "trend_line": 72.650945, "activity_lines": {"activity_5": 68.353511, "activity_10": 72.178538, "activity_20": 73.392217, "activity_30": 74.561457}, "trend_signal": 0, "fair_value": 62.661877, "relative_strength": -9.558807, "rate_of_change": 0.6024171628454561, "market_dynamics": -0.993342, "expectation": {"probability": 45.8868, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.660997, "high": 66.233587, "low": 60.418778, "close": 62.136562, "volume": 12349734}, "trend_line": 73.019842, "activity_lines": {"activity_5": 65.605049, "activity_10": 70.052931, "activity_20": 72.120282, "activity_30": 73.88311}, "trend_signal": 0, "fair_value": 62.656331, "relative_strength": -14.165584, "rate_of_change": 0.5077662788832328, "market_dynamics": -1.135544, "expectation": {"probability": 46.133, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.208564, "high": 62.817757, "low": 58.888563, "close": 59.04652, "volume": 11914447}, "trend_line": 73.263689, "activity_lines": {"activity_5": 63.099447, "activity_10": 67.541047, "activity_20": 70.712062, "activity_30": 72.981605}, "trend_signal": 0, "fair_value": 62.627842, "relative_strength": -17.531002, "rate_of_change": 0.3339462169748359, "market_dynamics": -1.230153, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.066265, "high": 59.293329, "low": 53.46864, "close": 53.577236, "volume": 17198862}, "trend_line": 73.315354, "activity_lines": {"activity_5": 59.412454, "activity_10": 64.328046, "activity_20": 68.90829, "activity_30": 71.711511}, "trend_signal": 0, "fair_value": 62.595761, "relative_strength": -22.174587, "rate_of_change": 0.07051924453326375, "market_dynamics": -1.265042, "expectation": {"probability": 45.053, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.281068, "high": 54.159705, "low": 51.000554, "close": 53.557491, "volume": 14068671}, "trend_line": 73.288041, "activity_lines": {"activity_5": 56.655435, "activity_10": 61.539196, "activity_20": 67.236901, "activity_30": 70.43681}, "trend_signal": 0, "fair_value": 62.581869, "relative_strength": -20.987673, "rate_of_change": -0.03725413369755041, "market_dynamics": -1.276486, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.113235, "high": 55.22592, "low": 52.520898, "close": 52.698601, "volume": 13244615}, "trend_line": 73.103428, "activity_lines": {"activity_5": 54.578952, "activity_10": 59.073982, "activity_20": 65.593014, "activity_30": 69.108459}, "trend_signal": 0, "fair_value": 62.568126, "relative_strength": -21.19472, "rate_of_change": -0.25190057952294426, "market_dynamics": -1.295623, "expectation": {"probability": 44.7137, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.698598, "high": 56.025579, "low": 51.583021, "close": 55.285152, "volume": 14491391}, "trend_line": 72.930003, "activity_lines": {"activity_5": 54.272909, "activity_10": 57.618079, "activity_20": 64.294048, "activity_30": 67.958893}, "trend_signal": 0, "fair_value": 62.567399, "relative_strength": -19.216316, "rate_of_change": -0.2372323771191614, "market_dynamics": -1.252921, "expectation": {"probability": 43.3636, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.364135, "high": 57.259623, "low": 54.673069, "close": 56.420475, "volume": 15801800}, "trend_line": 72.793765, "activity_lines": {"activity_5": 54.802067, "activity_10": 56.840318, "activity_20": 63.186136, "activity_30": 66.893762}, "trend_signal": 0, "fair_value": 62.568971, "relative_strength": -18.587217, "rate_of_change": -0.18680651912218604, "market_dynamics": -1.21805, "expectation": {"probability": 43.2346, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.617918, "high": 57.062175, "low": 51.977919, "close": 52.333321, "volume": 20339793}, "trend_line": 71.872346, "activity_lines": {"activity_5": 54.14391, "activity_10": 55.542194, "activity_20": 61.753094, "activity_30": 65.573734}, "trend_signal": 0, "fair_value": 62.540962, "relative_strength": -24.672549, "rate_of_change": -1.2657938492396983, "market_dynamics": -1.166793, "expectation": {"probability": 43.5965, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.323448, "high": 54.288047, "low": 51.207871, "close": 53.063877, "volume": 13888084}, "trend_line": 70.373394, "activity_lines": {"activity_5": 53.8122, "activity_10": 54.654939, "activity_20": 60.482663, "activity_30": 64.360284}, "trend_signal": 0, "fair_value": 62.512475, "relative_strength": -23.90118, "rate_of_change": -2.08557544510929, "market_dynamics": -1.181884, "expectation": {"probability": 42.0501, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.310685, "high": 56.716647, "low": 52.817067, "close": 56.025581, "volume": 11165769}, "trend_line": 68.799413, "activity_lines": {"activity_5": 54.500632, "activity_10": 54.578832, "activity_20": 59.586207, "activity_30": 63.434619}, "trend_signal": 0, "fair_value": 62.533641, "relative_strength": -20.712369, "rate_of_change": -2.2366137406986555, "market_dynamics": -1.229069, "expectation": {"probability": 43.2346, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.27239, "high": 57.259625, "low": 53.429151, "close": 55.166687, "volume": 15695622}, "trend_line": 67.461051, "activity_lines": {"activity_5": 54.680967, "activity_10": 54.533779, "activity_20": 58.685802, "activity_30": 62.555088}, "trend_signal": 0, "fair_value": 62.558214, "relative_strength": -20.869686, "rate_of_change": -1.9453102019925717, "market_dynamics": -1.120196, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.008728, "high": 59.234093, "low": 52.323451, "close": 56.489582, "volume": 33319030}, "trend_line": 66.498497, "activity_lines": {"activity_5": 55.310165, "activity_10": 54.855977, "activity_20": 57.990554, "activity_30": 61.847251}, "trend_signal": 0, "fair_value": 62.598396, "relative_strength": -18.368744, "rate_of_change": -1.426829238103624, "market_dynamics": -0.776717, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.943708, "high": 56.943708, "low": 47.604466, "close": 47.949997, "volume": 30432818}, "trend_line": 65.371075, "activity_lines": {"activity_5": 53.088228, "activity_10": 53.672012, "activity_20": 56.571004, "activity_30": 60.650574}, "trend_signal": 0, "fair_value": 62.568594, "relative_strength": -29.615315, "rate_of_change": -1.695409747381201, "market_dynamics": -0.539682, "expectation": {"probability": 45.0549, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ed69c00-302b-4252-beef-ef404891a54f/", "share_image": "https://sharemaestro.com/terminal/9ed69c00-302b-4252-beef-ef404891a54f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}