{"ticker": {"uuid": "9ed763b2-3a5e-4e6d-9e79-45de2e4c78f1", "symbol": "TDED", "name": "t Delta TH SDR 1to1", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TDED rose 36.79%, moving from 10.22 to 13.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 60.35 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 65.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.98"}, {"label": "12-Week Change", "value": "36.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "60.35"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.33, "high": 14.07, "low": 13.26, "close": 13.98, "volume": 12200}, "trend_line": 9.669473, "activity_lines": {"activity_5": 13.052, "activity_10": 12.482727, "activity_20": 11.592428, "activity_30": 10.683609}, "trend_signal": 1, "fair_value": 5.844903, "relative_strength": 60.347447, "rate_of_change": 1.78600489315256, "market_dynamics": 1.028766, "expectation": {"probability": 65.4645, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 2.728376, "high": 2.768061, "low": 2.649005, "close": 2.649005, "volume": 192700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.649005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.678769, "high": 2.857354, "low": 2.678769, "close": 2.847432, "volume": 169600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.748219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.807746, "high": 2.807746, "low": 2.510105, "close": 2.510105, "volume": 110000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.668847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.599398, "high": 2.68869, "low": 2.53987, "close": 2.668848, "volume": 210800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.668848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.698611, "high": 2.708533, "low": 2.510105, "close": 2.549791, "volume": 25400}, "trend_line": null, "activity_lines": {"activity_5": 2.619902, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.645036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.549791, "high": 2.68869, "low": 2.549791, "close": 2.639083, "volume": 46600}, "trend_line": null, "activity_lines": {"activity_5": 2.617918, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.644044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.609319, "high": 2.837511, "low": 2.589476, "close": 2.837511, "volume": 227400}, "trend_line": null, "activity_lines": {"activity_5": 2.682737, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.671682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.827589, "high": 2.877196, "low": 2.718454, "close": 2.75814, "volume": 138800}, "trend_line": null, "activity_lines": {"activity_5": 2.721762, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.682489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1233, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.768061, "high": 2.787904, "low": 2.609319, "close": 2.718454, "volume": 170700}, "trend_line": null, "activity_lines": {"activity_5": 2.731021, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.686485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.708533, "high": 2.797825, "low": 2.629162, "close": 2.748219, "volume": 215400}, "trend_line": null, "activity_lines": {"activity_5": 2.746896, "activity_10": 2.709255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.692659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.68869, "high": 2.936724, "low": 2.658926, "close": 2.926803, "volume": 175300}, "trend_line": null, "activity_lines": {"activity_5": 2.80907, "activity_10": 2.751826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.713945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.916882, "high": 3.204601, "low": 2.897039, "close": 3.154994, "volume": 48900}, "trend_line": null, "activity_lines": {"activity_5": 2.928126, "activity_10": 2.830836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.750699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.085545, "high": 3.174837, "low": 3.055781, "close": 3.075624, "volume": 99400}, "trend_line": null, "activity_lines": {"activity_5": 2.99956, "activity_10": 2.889823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.775693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2867, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.055781, "high": 3.115309, "low": 2.996253, "close": 3.105388, "volume": 153600}, "trend_line": null, "activity_lines": {"activity_5": 3.05975, "activity_10": 2.94394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.799243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.135152, "high": 3.353422, "low": 3.115309, "close": 3.274051, "volume": 128000}, "trend_line": null, "activity_lines": {"activity_5": 3.150365, "activity_10": 3.020786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.830897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.283972, "high": 3.611377, "low": 3.264129, "close": 3.383186, "volume": 146500}, "trend_line": null, "activity_lines": {"activity_5": 3.242303, "activity_10": 3.104305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.865415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9792, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.383186, "high": 3.422871, "low": 3.313736, "close": 3.422871, "volume": 49300}, "trend_line": null, "activity_lines": {"activity_5": 3.317043, "activity_10": 3.181512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.898206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8193, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.422871, "high": 3.889176, "low": 3.422871, "close": 3.780041, "volume": 151000}, "trend_line": null, "activity_lines": {"activity_5": 3.492982, "activity_10": 3.313015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.947197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2646, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.512164, "high": 3.70067, "low": 3.4824, "close": 3.690748, "volume": 106200}, "trend_line": null, "activity_lines": {"activity_5": 3.592196, "activity_10": 3.409703, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.986331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6935, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.829647, "high": 3.909018, "low": 3.799883, "close": 3.859411, "volume": 160200}, "trend_line": null, "activity_lines": {"activity_5": 3.708607, "activity_10": 3.519379, "activity_20": 3.234791, "activity_30": null}, "trend_signal": 0, "fair_value": 3.029985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1575, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.899097, "high": 4.018153, "low": 3.819726, "close": 3.829647, "volume": 121700}, "trend_line": null, "activity_lines": {"activity_5": 3.776072, "activity_10": 3.60344, "activity_20": 3.310949, "activity_30": null}, "trend_signal": 0, "fair_value": 3.068064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8492, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.879254, "high": 4.117367, "low": 3.770119, "close": 4.077682, "volume": 133600}, "trend_line": null, "activity_lines": {"activity_5": 3.896451, "activity_10": 3.716183, "activity_20": 3.405107, "activity_30": null}, "trend_signal": 0, "fair_value": 3.113956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1858, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.077682, "high": 4.176895, "low": 3.909018, "close": 3.909018, "volume": 205200}, "trend_line": null, "activity_lines": {"activity_5": 3.916955, "activity_10": 3.781484, "activity_20": 3.477344, "activity_30": null}, "trend_signal": 0, "fair_value": 3.148524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3797, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.84949, "high": 4.087602, "low": 3.710591, "close": 4.008232, "volume": 221400}, "trend_line": null, "activity_lines": {"activity_5": 3.961932, "activity_10": 3.84967, "activity_20": 3.552369, "activity_30": null}, "trend_signal": 0, "fair_value": 3.184345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5756, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.978468, "high": 4.216581, "low": 3.978468, "close": 4.176895, "volume": 121000}, "trend_line": null, "activity_lines": {"activity_5": 4.041965, "activity_10": 3.932108, "activity_20": 3.637078, "activity_30": null}, "trend_signal": 0, "fair_value": 3.224047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1173, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.206659, "high": 4.345558, "low": 4.176895, "close": 4.256266, "volume": 82400}, "trend_line": null, "activity_lines": {"activity_5": 4.127288, "activity_10": 4.012561, "activity_20": 3.721599, "activity_30": null}, "trend_signal": 0, "fair_value": 3.263748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8012, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.305873, "high": 4.305873, "low": 4.06776, "close": 4.196738, "volume": 150400}, "trend_line": null, "activity_lines": {"activity_5": 4.164328, "activity_10": 4.066317, "activity_20": 3.792749, "activity_30": null}, "trend_signal": 0, "fair_value": 3.298303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.806, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.186816, "high": 4.643199, "low": 4.157052, "close": 4.563828, "volume": 200500}, "trend_line": null, "activity_lines": {"activity_5": 4.315794, "activity_10": 4.172746, "activity_20": 3.892388, "activity_30": null}, "trend_signal": 0, "fair_value": 3.3435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5628, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.563828, "high": 5.149189, "low": 4.553907, "close": 5.089661, "volume": 138700}, "trend_line": null, "activity_lines": {"activity_5": 4.598884, "activity_10": 4.360531, "activity_20": 4.033508, "activity_30": null}, "trend_signal": 0, "fair_value": 3.403713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.813833, "expectation": {"probability": 64.3987, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.188874, "high": 5.268245, "low": 5.040054, "close": 5.238482, "volume": 61400}, "trend_line": 3.464872, "activity_lines": {"activity_5": 4.859485, "activity_10": 4.549939, "activity_20": 4.177509, "activity_30": 3.863401}, "trend_signal": 1, "fair_value": 3.464872, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.396255, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.238481, "high": 5.357538, "low": 4.891233, "close": 5.327774, "volume": 149700}, "trend_line": 3.554164, "activity_lines": {"activity_5": 5.079078, "activity_10": 4.730508, "activity_20": 4.318157, "activity_30": 3.983589}, "trend_signal": 1, "fair_value": 3.524965, "relative_strength": null, "rate_of_change": 2.5770648959038, "market_dynamics": 2.545299, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.476594, "high": 6.141326, "low": 5.367459, "close": 5.932977, "volume": 196300}, "trend_line": 3.657016, "activity_lines": {"activity_5": 5.428972, "activity_10": 4.993875, "activity_20": 4.505009, "activity_30": 4.13706}, "trend_signal": 1, "fair_value": 3.600216, "relative_strength": null, "rate_of_change": 2.8938450786176424, "market_dynamics": 2.584672, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.042112, "high": 6.349674, "low": 5.942898, "close": 6.31991, "volume": 107200}, "trend_line": 3.784009, "activity_lines": {"activity_5": 5.792094, "activity_10": 5.293861, "activity_20": 4.715484, "activity_30": 4.30886}, "trend_signal": 1, "fair_value": 3.682631, "relative_strength": null, "rate_of_change": 3.472585299052564, "market_dynamics": 2.573049, "expectation": {"probability": 67.8689, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.260382, "high": 6.657236, "low": 5.446829, "close": 5.536122, "volume": 135800}, "trend_line": 3.879585, "activity_lines": {"activity_5": 5.776881, "activity_10": 5.407505, "activity_20": 4.835863, "activity_30": 4.4219}, "trend_signal": 1, "fair_value": 3.737145, "relative_strength": null, "rate_of_change": 2.525786804418274, "market_dynamics": 2.303011, "expectation": {"probability": 92.6316, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.645258, "high": 5.873449, "low": 5.625415, "close": 5.823842, "volume": 47900}, "trend_line": 3.98872, "activity_lines": {"activity_5": 5.82781, "activity_10": 5.545683, "activity_20": 4.972069, "activity_30": 4.547336}, "trend_signal": 1, "fair_value": 3.796765, "relative_strength": null, "rate_of_change": 2.813058613227955, "market_dynamics": 1.905097, "expectation": {"probability": 64.8501, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.6651, "high": 5.903213, "low": 5.6651, "close": 5.863527, "volume": 83400}, "trend_line": 4.096201, "activity_lines": {"activity_5": 5.852944, "activity_10": 5.661131, "activity_20": 5.099913, "activity_30": 4.668291}, "trend_signal": 1, "fair_value": 3.854175, "relative_strength": null, "rate_of_change": 2.6946238392266175, "market_dynamics": 1.443694, "expectation": {"probability": 67.1756, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.893291, "high": 6.31991, "low": 5.893291, "close": 5.903213, "volume": 119500}, "trend_line": 4.198391, "activity_lines": {"activity_5": 5.85559, "activity_10": 5.754573, "activity_20": 5.219725, "activity_30": 4.784872}, "trend_signal": 1, "fair_value": 3.909555, "relative_strength": null, "rate_of_change": 2.494750623809726, "market_dynamics": 1.069648, "expectation": {"probability": 69.5755, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.903213, "high": 6.012348, "low": 5.88337, "close": 5.932977, "volume": 25600}, "trend_line": 4.304219, "activity_lines": {"activity_5": 5.870142, "activity_10": 5.822399, "activity_20": 5.330561, "activity_30": 4.896781}, "trend_signal": 1, "fair_value": 3.962803, "relative_strength": null, "rate_of_change": 2.520679946198432, "market_dynamics": 0.892559, "expectation": {"probability": 71.6484, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.873449, "high": 6.042112, "low": 5.863527, "close": 6.032191, "volume": 48000}, "trend_line": 4.414677, "activity_lines": {"activity_5": 5.94356, "activity_10": 5.88337, "activity_20": 5.440594, "activity_30": 5.008263}, "trend_signal": 1, "fair_value": 4.015864, "relative_strength": null, "rate_of_change": 2.5662727663253286, "market_dynamics": 0.732802, "expectation": {"probability": 73.4568, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.081797, "high": 6.230618, "low": 5.506358, "close": 5.575808, "volume": 118500}, "trend_line": 4.50893, "activity_lines": {"activity_5": 5.831779, "activity_10": 5.844226, "activity_20": 5.496012, "activity_30": 5.083175}, "trend_signal": 1, "fair_value": 4.054862, "relative_strength": null, "rate_of_change": 2.1349919824258974, "market_dynamics": 0.43514, "expectation": {"probability": 88.604, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.694864, "high": 6.181011, "low": 5.635336, "close": 6.10164, "volume": 148800}, "trend_line": 4.614758, "activity_lines": {"activity_5": 5.911811, "activity_10": 5.894554, "activity_20": 5.593336, "activity_30": 5.18593}, "trend_signal": 1, "fair_value": 4.104784, "relative_strength": null, "rate_of_change": 2.347075692015618, "market_dynamics": 0.223662, "expectation": {"probability": 70.8029, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.032191, "high": 6.032191, "low": 5.377381, "close": 5.377381, "volume": 106300}, "trend_line": 4.688838, "activity_lines": {"activity_5": 5.73455, "activity_10": 5.799129, "activity_20": 5.610863, "activity_30": 5.235132}, "trend_signal": 1, "fair_value": 4.135084, "relative_strength": null, "rate_of_change": 1.605284610807316, "market_dynamics": -0.130232, "expectation": {"probability": 83.4808, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.426987, "high": 5.913134, "low": 5.37738, "close": 5.803999, "volume": 80600}, "trend_line": 4.779784, "activity_lines": {"activity_5": 5.73455, "activity_10": 5.791372, "activity_20": 5.662832, "activity_30": 5.307077}, "trend_signal": 1, "fair_value": 4.173896, "relative_strength": null, "rate_of_change": 1.9396276860066533, "market_dynamics": -0.439178, "expectation": {"probability": 67.4074, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.803999, "high": 5.803999, "low": 5.129346, "close": 5.15911, "volume": 34300}, "trend_line": 4.848241, "activity_lines": {"activity_5": 5.528185, "activity_10": 5.675743, "activity_20": 5.64436, "activity_30": 5.33155}, "trend_signal": 1, "fair_value": 4.196287, "relative_strength": null, "rate_of_change": 1.4322195312591435, "market_dynamics": -0.708104, "expectation": {"probability": 80.3069, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.15911, "high": 5.15911, "low": 4.166974, "close": 4.563828, "volume": 164900}, "trend_line": 4.891234, "activity_lines": {"activity_5": 5.181599, "activity_10": 5.458736, "activity_20": 5.563713, "activity_30": 5.313201}, "trend_signal": 1, "fair_value": 4.204455, "relative_strength": null, "rate_of_change": 0.8867752242514358, "market_dynamics": -1.010619, "expectation": {"probability": 76.2763, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.325716, "high": 4.663042, "low": 4.325716, "close": 4.534064, "volume": 110400}, "trend_line": 4.929596, "activity_lines": {"activity_5": 4.892556, "activity_10": 5.259226, "activity_20": 5.478389, "activity_30": 5.290158}, "trend_signal": 0, "fair_value": 4.21162, "relative_strength": null, "rate_of_change": 0.7843010577698845, "market_dynamics": -1.060689, "expectation": {"probability": 68.8363, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.464614, "high": 4.464614, "low": 3.026016, "close": 3.026016, "volume": 369500}, "trend_line": 4.916368, "activity_lines": {"activity_5": 4.205336, "activity_10": 4.809698, "activity_20": 5.248119, "activity_30": 5.167346}, "trend_signal": 0, "fair_value": 4.186394, "relative_strength": null, "rate_of_change": -0.26833841961896665, "market_dynamics": -1.094886, "expectation": {"probability": 76.1468, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.016095, "high": 3.282615, "low": 2.877196, "close": 3.053131, "volume": 126800}, "trend_line": 4.892137, "activity_lines": {"activity_5": 3.683912, "activity_10": 4.417412, "activity_20": 5.026006, "activity_30": 5.047137}, "trend_signal": 0, "fair_value": 4.162785, "relative_strength": null, "rate_of_change": -0.4928638376948254, "market_dynamics": -1.037827, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.112996, "high": 3.212772, "low": 2.793715, "close": 3.182839, "volume": 61600}, "trend_line": 4.875207, "activity_lines": {"activity_5": 3.389115, "activity_10": 4.101071, "activity_20": 4.82344, "activity_30": 4.93686}, "trend_signal": 0, "fair_value": 4.142786, "relative_strength": null, "rate_of_change": -0.3460655333241962, "market_dynamics": -1.108145, "expectation": {"probability": 56.5947, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.182839, "high": 3.192817, "low": 2.733849, "close": 2.793715, "volume": 95500}, "trend_line": 4.839684, "activity_lines": {"activity_5": 3.096361, "activity_10": 3.765786, "activity_20": 4.592895, "activity_30": 4.80257}, "trend_signal": 0, "fair_value": 4.115804, "relative_strength": null, "rate_of_change": -0.7286459836474539, "market_dynamics": -1.136356, "expectation": {"probability": 73.8411, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.793715, "high": 2.873535, "low": 2.654029, "close": 2.654029, "volume": 118500}, "trend_line": 4.800497, "activity_lines": {"activity_5": 2.875053, "activity_10": 3.455687, "activity_20": 4.360688, "activity_30": 4.66156}, "trend_signal": 0, "fair_value": 4.087142, "relative_strength": null, "rate_of_change": -0.8097016251474286, "market_dynamics": -1.173564, "expectation": {"probability": 67.9878, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.723872, "high": 2.923423, "low": 2.664006, "close": 2.733849, "volume": 51000}, "trend_line": 4.755702, "activity_lines": {"activity_5": 2.805688, "activity_10": 3.222785, "activity_20": 4.148815, "activity_30": 4.528228}, "trend_signal": 0, "fair_value": 4.061117, "relative_strength": -39.018837, "rate_of_change": -0.9331325485673607, "market_dynamics": -1.221661, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.614119, "high": 2.664006, "low": 2.215017, "close": 2.215017, "volume": 31100}, "trend_line": 4.699235, "activity_lines": {"activity_5": 2.582856, "activity_10": 2.943614, "activity_20": 3.902763, "activity_30": 4.364313}, "trend_signal": 0, "fair_value": 4.026285, "relative_strength": -48.484722, "rate_of_change": -1.187353623082365, "market_dynamics": -1.241408, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.215017, "high": 2.713894, "low": 2.045398, "close": 2.713894, "volume": 46800}, "trend_line": 4.656091, "activity_lines": {"activity_5": 2.582191, "activity_10": 2.820402, "activity_20": 3.72377, "activity_30": 4.236226}, "trend_signal": 0, "fair_value": 4.001982, "relative_strength": -31.119254, "rate_of_change": -0.918106883354415, "market_dynamics": -1.212821, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.713894, "high": 2.713894, "low": 2.534298, "close": 2.614119, "volume": 21200}, "trend_line": 4.603998, "activity_lines": {"activity_5": 2.57953, "activity_10": 2.723507, "activity_20": 3.548715, "activity_30": 4.104486}, "trend_signal": 0, "fair_value": 3.976748, "relative_strength": -37.263361, "rate_of_change": -1.118814043797687, "market_dynamics": -1.232631, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.753805, "high": 3.26266, "low": 2.414568, "close": 3.26266, "volume": 37600}, "trend_line": 4.570878, "activity_lines": {"activity_5": 2.805023, "activity_10": 2.779979, "activity_20": 3.450709, "activity_30": 4.017948}, "trend_signal": 0, "fair_value": 3.963996, "relative_strength": -23.869086, "rate_of_change": -0.7193747694938046, "market_dynamics": -1.059245, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.402345, "high": 4.030931, "low": 3.272637, "close": 3.971066, "volume": 99000}, "trend_line": 4.563356, "activity_lines": {"activity_5": 3.226075, "activity_10": 2.988368, "activity_20": 3.432556, "activity_30": 3.979251}, "trend_signal": 0, "fair_value": 3.96412, "relative_strength": -8.260664, "rate_of_change": -0.1645635696249319, "market_dynamics": -0.726977, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.991021, "high": 4.060864, "low": 3.971066, "close": 4.030931, "volume": 21200}, "trend_line": 4.545592, "activity_lines": {"activity_5": 3.584602, "activity_10": 3.190459, "activity_20": 3.429305, "activity_30": 3.944901}, "trend_signal": 0, "fair_value": 3.965272, "relative_strength": -7.996875, "rate_of_change": -0.3892749108331603, "market_dynamics": -0.445041, "expectation": {"probability": 52.7619, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.260415, "high": 4.479921, "low": 4.190572, "close": 4.4001, "volume": 27100}, "trend_line": 4.522607, "activity_lines": {"activity_5": 3.945124, "activity_10": 3.441893, "activity_20": 3.47027, "activity_30": 3.935514}, "trend_signal": 0, "fair_value": 3.972642, "relative_strength": -0.591091, "rate_of_change": -0.5056547090016055, "market_dynamics": -0.039732, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.4001, "high": 4.4001, "low": 4.220505, "close": 4.28037, "volume": 14400}, "trend_line": 4.49067, "activity_lines": {"activity_5": 4.153322, "activity_10": 3.649426, "activity_20": 3.507605, "activity_30": 3.919886}, "trend_signal": 0, "fair_value": 3.977771, "relative_strength": -3.354584, "rate_of_change": -0.7061635025992775, "market_dynamics": 0.209805, "expectation": {"probability": 72.5806, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.270392, "high": 4.300325, "low": 4.110751, "close": 4.140684, "volume": 68700}, "trend_line": 4.4511, "activity_lines": {"activity_5": 4.203875, "activity_10": 3.804531, "activity_20": 3.537804, "activity_30": 3.897306}, "trend_signal": 0, "fair_value": 3.980442, "relative_strength": -7.189855, "rate_of_change": -0.8811602722978852, "market_dynamics": 0.402918, "expectation": {"probability": 68.7023, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.140684, "high": 4.140684, "low": 3.651784, "close": 3.83138, "volume": 24300}, "trend_line": 4.381047, "activity_lines": {"activity_5": 4.092792, "activity_10": 3.87637, "activity_20": 3.547884, "activity_30": 3.857324}, "trend_signal": 0, "fair_value": 3.978037, "relative_strength": -15.200533, "rate_of_change": -1.5738356810676142, "market_dynamics": 0.475415, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.851335, "high": 3.961088, "low": 3.811425, "close": 3.87129, "volume": 12400}, "trend_line": 4.299426, "activity_lines": {"activity_5": 4.004324, "activity_10": 3.935509, "activity_20": 3.569127, "activity_30": 3.824437}, "trend_signal": 0, "fair_value": 3.976343, "relative_strength": -13.963424, "rate_of_change": -1.8630478056957456, "market_dynamics": 0.435823, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.87129, "high": 3.87129, "low": 3.851335, "close": 3.861313, "volume": 2400}, "trend_line": 4.243599, "activity_lines": {"activity_5": 3.923174, "activity_10": 3.962721, "activity_20": 3.598623, "activity_30": 3.796171}, "trend_signal": 0, "fair_value": 3.974546, "relative_strength": -13.62438, "rate_of_change": -1.2984756569830656, "market_dynamics": 0.402888, "expectation": {"probability": 57.5064, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.741582, "high": 4.180594, "low": 3.741582, "close": 3.79147, "volume": 46500}, "trend_line": 4.175854, "activity_lines": {"activity_5": 3.854661, "activity_10": 3.956372, "activity_20": 3.627648, "activity_30": 3.767002}, "trend_signal": 0, "fair_value": 3.971729, "relative_strength": -17.002597, "rate_of_change": -1.5964043727977009, "market_dynamics": 0.365889, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.841357, "high": 4.290348, "low": 3.641807, "close": 4.290348, "volume": 74800}, "trend_line": 4.123414, "activity_lines": {"activity_5": 3.985035, "activity_10": 4.019321, "activity_20": 3.707862, "activity_30": 3.774388}, "trend_signal": 0, "fair_value": 3.976557, "relative_strength": -7.436452, "rate_of_change": -1.2557910310082636, "market_dynamics": 0.506906, "expectation": {"probability": 56.2323, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.290348, "high": 4.310303, "low": 4.150661, "close": 4.28037, "volume": 67500}, "trend_line": 4.06932, "activity_lines": {"activity_5": 4.102105, "activity_10": 4.061771, "activity_20": 3.788287, "activity_30": 3.784515}, "trend_signal": 0, "fair_value": 3.981091, "relative_strength": -9.495157, "rate_of_change": -1.3118740926814547, "market_dynamics": 0.674357, "expectation": {"probability": 65.7754, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.270393, "high": 5.288103, "low": 4.260415, "close": 5.288103, "volume": 319300}, "trend_line": 4.047824, "activity_lines": {"activity_5": 4.525153, "activity_10": 4.281821, "activity_20": 3.958713, "activity_30": 3.863146}, "trend_signal": 0, "fair_value": 4.000312, "relative_strength": 8.591516, "rate_of_change": -0.5282455053915631, "market_dynamics": 0.99412, "expectation": {"probability": 57.074, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.248193, "high": 5.727115, "low": 5.248193, "close": 5.537542, "volume": 155200}, "trend_line": 4.031336, "activity_lines": {"activity_5": 4.936893, "activity_10": 4.524367, "activity_20": 4.142252, "activity_30": 3.959257}, "trend_signal": 0, "fair_value": 4.022591, "relative_strength": 11.250739, "rate_of_change": -0.4073299629628344, "market_dynamics": 1.293985, "expectation": {"probability": 58.4759, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.607384, "high": 5.916688, "low": 5.547519, "close": 5.697182, "volume": 59600}, "trend_line": 4.035381, "activity_lines": {"activity_5": 5.290098, "activity_10": 4.775257, "activity_20": 4.329783, "activity_30": 4.066731}, "trend_signal": 1, "fair_value": 4.046513, "relative_strength": 16.924359, "rate_of_change": 0.100338944707177, "market_dynamics": 1.525032, "expectation": {"probability": 68.5315, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.667249, "high": 5.936643, "low": 5.667249, "close": 5.727115, "volume": 62700}, "trend_line": 4.022897, "activity_lines": {"activity_5": 5.526234, "activity_10": 5.005829, "activity_20": 4.506338, "activity_30": 4.175875}, "trend_signal": 1, "fair_value": 4.070184, "relative_strength": 14.742032, "rate_of_change": -0.30936360160291476, "market_dynamics": 1.77817, "expectation": {"probability": 70.2643, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.70716, "high": 6.086307, "low": 5.70716, "close": 5.906711, "volume": 32700}, "trend_line": 4.040542, "activity_lines": {"activity_5": 5.72645, "activity_10": 5.240211, "activity_20": 4.685364, "activity_30": 4.297411}, "trend_signal": 1, "fair_value": 4.095691, "relative_strength": 18.127332, "rate_of_change": 0.4386142623089756, "market_dynamics": 1.916839, "expectation": {"probability": 72.1649, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.906711, "high": 5.916688, "low": 5.357945, "close": 5.806936, "volume": 33200}, "trend_line": 4.040639, "activity_lines": {"activity_5": 5.784985, "activity_10": 5.418718, "activity_20": 4.839778, "activity_30": 4.411372}, "trend_signal": 1, "fair_value": 4.119133, "relative_strength": 15.077818, "rate_of_change": 0.002400668029173997, "market_dynamics": 1.937647, "expectation": {"probability": 67.7551, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.016464, "high": 6.225993, "low": 5.74707, "close": 5.936644, "volume": 75100}, "trend_line": 4.066557, "activity_lines": {"activity_5": 5.852167, "activity_10": 5.585615, "activity_20": 4.989441, "activity_30": 4.533695}, "trend_signal": 1, "fair_value": 4.143694, "relative_strength": 16.798598, "rate_of_change": 0.6414331990559111, "market_dynamics": 2.01114, "expectation": {"probability": 69.6527, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.906711, "high": 5.996509, "low": 5.816913, "close": 5.906711, "volume": 34200}, "trend_line": 4.11132, "activity_lines": {"activity_5": 5.882765, "activity_10": 5.709337, "activity_20": 5.120908, "activity_30": 4.652415}, "trend_signal": 1, "fair_value": 4.167201, "relative_strength": 14.75657, "rate_of_change": 1.100759192604448, "market_dynamics": 2.010923, "expectation": {"probability": 66.362, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.806936, "high": 6.335746, "low": 5.727115, "close": 6.335746, "volume": 58200}, "trend_line": 4.171376, "activity_lines": {"activity_5": 6.042406, "activity_10": 5.872606, "activity_20": 5.277555, "activity_30": 4.795926}, "trend_signal": 1, "fair_value": 4.195734, "relative_strength": 21.387852, "rate_of_change": 1.460747399861853, "market_dynamics": 2.083158, "expectation": {"probability": 67.3841, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.335746, "high": 6.585185, "low": 6.335746, "close": 6.535297, "volume": 54300}, "trend_line": 4.288352, "activity_lines": {"activity_5": 6.227988, "activity_10": 6.034968, "activity_20": 5.438574, "activity_30": 4.948437}, "trend_signal": 1, "fair_value": 4.226118, "relative_strength": 25.682245, "rate_of_change": 2.804254519372008, "market_dynamics": 2.216628, "expectation": {"probability": 68.7302, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.485409, "high": 6.784736, "low": 6.385633, "close": 6.385633, "volume": 66400}, "trend_line": 4.399435, "activity_lines": {"activity_5": 6.321777, "activity_10": 6.12912, "activity_20": 5.573128, "activity_30": 5.083745}, "trend_signal": 1, "fair_value": 4.253804, "relative_strength": 23.261614, "rate_of_change": 2.5903423972659128, "market_dynamics": 2.211863, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.405589, "high": 7.084062, "low": 6.305813, "close": 7.014219, "volume": 83900}, "trend_line": 4.527148, "activity_lines": {"activity_5": 6.586515, "activity_10": 6.317605, "activity_20": 5.756335, "activity_30": 5.252441}, "trend_signal": 1, "fair_value": 4.288746, "relative_strength": 30.049551, "rate_of_change": 2.902940945825997, "market_dynamics": 2.412109, "expectation": {"probability": 67.052, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.193815, "high": 7.882266, "low": 6.884511, "close": 7.024197, "volume": 96500}, "trend_line": 4.668164, "activity_lines": {"activity_5": 6.78274, "activity_10": 6.481055, "activity_20": 5.928044, "activity_30": 5.413541}, "trend_signal": 1, "fair_value": 4.322939, "relative_strength": 29.160971, "rate_of_change": 3.1148970610194224, "market_dynamics": 2.49479, "expectation": {"probability": 68.2451, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.024197, "high": 7.682715, "low": 7.024197, "close": 7.473186, "volume": 23600}, "trend_line": 4.828803, "activity_lines": {"activity_5": 7.054129, "activity_10": 6.702012, "activity_20": 6.129448, "activity_30": 5.59451}, "trend_signal": 1, "fair_value": 4.361831, "relative_strength": 39.813766, "rate_of_change": 3.4411601648956585, "market_dynamics": 2.529983, "expectation": {"probability": 69.5594, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.473186, "high": 8.311301, "low": 7.473186, "close": 8.19157, "volume": 7000}, "trend_line": 5.010727, "activity_lines": {"activity_5": 7.48915, "activity_10": 7.021838, "activity_20": 6.3834, "activity_30": 5.811463}, "trend_signal": 1, "fair_value": 4.408535, "relative_strength": 49.104864, "rate_of_change": 3.767476121929191, "market_dynamics": 2.614652, "expectation": {"probability": 70.7692, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.19157, "high": 8.949864, "low": 8.19157, "close": 8.889999, "volume": 5800}, "trend_line": 5.233226, "activity_lines": {"activity_5": 8.046563, "activity_10": 7.427108, "activity_20": 6.683107, "activity_30": 6.061739}, "trend_signal": 1, "fair_value": 4.462529, "relative_strength": 60.320651, "rate_of_change": 4.440453451165868, "market_dynamics": 2.563286, "expectation": {"probability": 71.8866, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.710403, "high": 9.16937, "low": 8.700426, "close": 9.159393, "volume": 14500}, "trend_line": 5.448076, "activity_lines": {"activity_5": 8.526816, "activity_10": 7.825303, "activity_20": 6.984572, "activity_30": 6.31504}, "trend_signal": 1, "fair_value": 4.518444, "relative_strength": 61.731893, "rate_of_change": 4.105498214676763, "market_dynamics": 2.517534, "expectation": {"probability": 72.9216, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.159394, "high": 9.159394, "low": 8.281369, "close": 8.460964, "volume": 8400}, "trend_line": 5.642971, "activity_lines": {"activity_5": 8.631248, "activity_10": 8.037916, "activity_20": 7.19429, "activity_30": 6.509419}, "trend_signal": 1, "fair_value": 4.564827, "relative_strength": 47.240755, "rate_of_change": 3.577317937561807, "market_dynamics": 2.285835, "expectation": {"probability": 71.1138, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.431031, "high": 8.820156, "low": 8.011974, "close": 8.011974, "volume": 13500}, "trend_line": 5.801281, "activity_lines": {"activity_5": 8.490232, "activity_10": 8.122453, "activity_20": 7.339012, "activity_30": 6.662258}, "trend_signal": 1, "fair_value": 4.60491, "relative_strength": 41.151144, "rate_of_change": 2.805437064978717, "market_dynamics": 1.951553, "expectation": {"probability": 68.9205, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.011974, "high": 8.261413, "low": 8.011974, "close": 8.221503, "volume": 8400}, "trend_line": 5.942963, "activity_lines": {"activity_5": 8.383139, "activity_10": 8.214609, "activity_20": 7.485967, "activity_30": 6.818402}, "trend_signal": 1, "fair_value": 4.64648, "relative_strength": 42.5266, "rate_of_change": 2.4422537022426494, "market_dynamics": 1.549938, "expectation": {"probability": 69.3548, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.051884, "high": 8.381144, "low": 8.051884, "close": 8.061862, "volume": 23900}, "trend_line": 6.077327, "activity_lines": {"activity_5": 8.220838, "activity_10": 8.247082, "activity_20": 7.598951, "activity_30": 6.955105}, "trend_signal": 1, "fair_value": 4.685291, "relative_strength": 39.039046, "rate_of_change": 2.2608924201614684, "market_dynamics": 1.00353, "expectation": {"probability": 67.6243, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.051884, "high": 8.061862, "low": 7.423299, "close": 7.423299, "volume": 82400}, "trend_line": 6.1781, "activity_lines": {"activity_5": 7.900891, "activity_10": 8.132975, "activity_20": 7.637911, "activity_30": 7.041942}, "trend_signal": 1, "fair_value": 4.716055, "relative_strength": 26.356723, "rate_of_change": 1.6581796569445635, "market_dynamics": 0.547193, "expectation": {"probability": 65.7358, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.403344, "high": 7.562985, "low": 6.864556, "close": 6.924421, "volume": 64800}, "trend_line": 6.266235, "activity_lines": {"activity_5": 7.530391, "activity_10": 7.920725, "activity_20": 7.620379, "activity_30": 7.090091}, "trend_signal": 1, "fair_value": 4.740592, "relative_strength": 18.436601, "rate_of_change": 1.4265712759586329, "market_dynamics": 0.093816, "expectation": {"probability": 63.6175, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.914443, "high": 7.423299, "low": 6.794713, "close": 7.004241, "volume": 38900}, "trend_line": 6.361687, "activity_lines": {"activity_5": 7.288934, "activity_10": 7.724802, "activity_20": 7.604605, "activity_30": 7.137705}, "trend_signal": 1, "fair_value": 4.765468, "relative_strength": 18.244221, "rate_of_change": 1.523275140495048, "market_dynamics": -0.3644, "expectation": {"probability": 61.742, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.944376, "high": 7.05413, "low": 6.864556, "close": 7.05413, "volume": 25700}, "trend_line": 6.469112, "activity_lines": {"activity_5": 7.131289, "activity_10": 7.546476, "activity_20": 7.587501, "activity_30": 7.182378}, "trend_signal": 1, "fair_value": 4.790344, "relative_strength": 18.489335, "rate_of_change": 1.6886244167624107, "market_dynamics": -0.685318, "expectation": {"probability": 62.6078, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.303569, "high": 7.772513, "low": 6.615117, "close": 6.764781, "volume": 53300}, "trend_line": 6.565562, "activity_lines": {"activity_5": 6.955019, "activity_10": 7.336222, "activity_20": 7.537375, "activity_30": 7.201454}, "trend_signal": 1, "fair_value": 4.811575, "relative_strength": 11.810132, "rate_of_change": 1.490931058234885, "market_dynamics": -0.856348, "expectation": {"probability": 63.7631, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.764781, "high": 6.944376, "low": 6.495387, "close": 6.944376, "volume": 21400}, "trend_line": 6.668331, "activity_lines": {"activity_5": 6.925086, "activity_10": 7.197262, "activity_20": 7.499793, "activity_30": 7.225893}, "trend_signal": 1, "fair_value": 4.834264, "relative_strength": 12.270872, "rate_of_change": 1.565273467831091, "market_dynamics": -0.923052, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.944376, "high": 8.141683, "low": 6.944376, "close": 8.141683, "volume": 47100}, "trend_line": 6.813338, "activity_lines": {"activity_5": 7.326184, "activity_10": 7.316267, "activity_20": 7.571442, "activity_30": 7.320948}, "trend_signal": 1, "fair_value": 4.869079, "relative_strength": 30.215785, "rate_of_change": 2.1745621205665953, "market_dynamics": -0.774462, "expectation": {"probability": 62.7953, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.141683, "high": 8.750314, "low": 7.892244, "close": 8.281368, "volume": 54700}, "trend_line": 6.946372, "activity_lines": {"activity_5": 7.692693, "activity_10": 7.466474, "activity_20": 7.645751, "activity_30": 7.41566}, "trend_signal": 1, "fair_value": 4.904624, "relative_strength": 31.388045, "rate_of_change": 1.95255247868226, "market_dynamics": -0.604988, "expectation": {"probability": 63.8968, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.281368, "high": 8.401099, "low": 7.902221, "close": 8.221503, "volume": 79100}, "trend_line": 7.077743, "activity_lines": {"activity_5": 7.954105, "activity_10": 7.600899, "activity_20": 7.705093, "activity_30": 7.497927}, "trend_signal": 1, "fair_value": 4.938819, "relative_strength": 28.731301, "rate_of_change": 1.8912174585524597, "market_dynamics": -0.482468, "expectation": {"probability": 65.1546, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.281369, "high": 9.259168, "low": 8.281369, "close": 8.790224, "volume": 37400}, "trend_line": 7.19448, "activity_lines": {"activity_5": 8.327265, "activity_10": 7.838728, "activity_20": 7.81057, "activity_30": 7.608409}, "trend_signal": 1, "fair_value": 4.978119, "relative_strength": 36.305178, "rate_of_change": 1.6493534732753157, "market_dynamics": -0.322902, "expectation": {"probability": 63.1199, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.790224, "high": 9.658271, "low": 8.790224, "close": 9.568473, "volume": 16200}, "trend_line": 7.328845, "activity_lines": {"activity_5": 8.824813, "activity_10": 8.204813, "activity_20": 7.978716, "activity_30": 7.76157}, "trend_signal": 1, "fair_value": 5.024486, "relative_strength": 43.608488, "rate_of_change": 1.8676123917225407, "market_dynamics": -0.154185, "expectation": {"probability": 63.9648, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.017463, "high": 11.38, "low": 9.997508, "close": 11.38, "volume": 26700}, "trend_line": 7.518272, "activity_lines": {"activity_5": 9.751263, "activity_10": 8.861264, "activity_20": 8.307225, "activity_30": 8.022935}, "trend_signal": 1, "fair_value": 5.088041, "relative_strength": 67.932478, "rate_of_change": 2.5846773945962744, "market_dynamics": 0.194071, "expectation": {"probability": 66.7458, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.1, "high": 11.37, "low": 9.34, "close": 10.3, "volume": 52100}, "trend_line": 7.670701, "activity_lines": {"activity_5": 10.101825, "activity_10": 9.240341, "activity_20": 8.512135, "activity_30": 8.202401}, "trend_signal": 1, "fair_value": 5.139644, "relative_strength": 53.740097, "rate_of_change": 2.0274472644778028, "market_dynamics": 0.525503, "expectation": {"probability": 65.4129, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.33, "high": 10.66, "low": 9.2, "close": 10.22, "volume": 33500}, "trend_line": 7.814478, "activity_lines": {"activity_5": 10.291145, "activity_10": 9.54495, "activity_20": 8.695964, "activity_30": 8.366872}, "trend_signal": 1, "fair_value": 5.189452, "relative_strength": 49.851721, "rate_of_change": 1.8743658500051041, "market_dynamics": 0.778287, "expectation": {"probability": 64.0512, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.23, "high": 10.85, "low": 10.12, "close": 10.49, "volume": 55000}, "trend_line": 7.97058, "activity_lines": {"activity_5": 10.437232, "activity_10": 9.841088, "activity_20": 8.895849, "activity_30": 8.539486}, "trend_signal": 1, "fair_value": 5.240914, "relative_strength": 47.588141, "rate_of_change": 1.9975998396821866, "market_dynamics": 0.95508, "expectation": {"probability": 64.5617, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.09, "high": 11.34, "low": 10.02, "close": 10.92, "volume": 40600}, "trend_line": 8.136692, "activity_lines": {"activity_5": 10.613333, "activity_10": 10.147676, "activity_20": 9.129067, "activity_30": 8.729772}, "trend_signal": 1, "fair_value": 5.29552, "relative_strength": 52.089355, "rate_of_change": 2.084064145896535, "market_dynamics": 0.918572, "expectation": {"probability": 65.2332, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.53, "high": 10.77, "low": 10.18, "close": 10.63, "volume": 14600}, "trend_line": 8.294135, "activity_lines": {"activity_5": 10.602667, "activity_10": 10.329253, "activity_20": 9.326282, "activity_30": 8.89063}, "trend_signal": 1, "fair_value": 5.346325, "relative_strength": 43.61714, "rate_of_change": 1.9349755404284772, "market_dynamics": 0.801349, "expectation": {"probability": 64.0987, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.64, "high": 12.59, "low": 10.6, "close": 12.54, "volume": 74600}, "trend_line": 8.500943, "activity_lines": {"activity_5": 11.278667, "activity_10": 10.812861, "activity_20": 9.695074, "activity_30": 9.164557}, "trend_signal": 1, "fair_value": 5.41419, "relative_strength": 64.322341, "rate_of_change": 2.493424570494678, "market_dynamics": 0.994527, "expectation": {"probability": 64.5746, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.45, "high": 12.58, "low": 11.68, "close": 11.88, "volume": 25500}, "trend_line": 8.6791, "activity_lines": {"activity_5": 11.585333, "activity_10": 11.099039, "activity_20": 9.979446, "activity_30": 9.382561}, "trend_signal": 1, "fair_value": 5.474618, "relative_strength": 52.204275, "rate_of_change": 2.095732202886204, "market_dynamics": 0.93401, "expectation": {"probability": 63.7016, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.03, "high": 12.2, "low": 11.0, "close": 11.0, "volume": 11600}, "trend_line": 8.832912, "activity_lines": {"activity_5": 11.488, "activity_10": 11.1587, "activity_20": 10.162587, "activity_30": 9.532296}, "trend_signal": 1, "fair_value": 5.525779, "relative_strength": 40.686146, "rate_of_change": 1.7722114044082944, "market_dynamics": 0.757762, "expectation": {"probability": 62.5352, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.77, "high": 12.54, "low": 11.75, "close": 12.03, "volume": 16000}, "trend_line": 9.000105, "activity_lines": {"activity_5": 11.7, "activity_10": 11.365455, "activity_20": 10.429832, "activity_30": 9.73856}, "trend_signal": 1, "fair_value": 5.58545, "relative_strength": 51.579158, "rate_of_change": 1.8928412283514118, "market_dynamics": 0.786393, "expectation": {"probability": 62.7554, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.33, "high": 12.72, "low": 11.93, "close": 12.19, "volume": 18800}, "trend_line": 9.172298, "activity_lines": {"activity_5": 11.891333, "activity_10": 11.556545, "activity_20": 10.690379, "activity_30": 9.94436}, "trend_signal": 1, "fair_value": 5.645492, "relative_strength": 50.729826, "rate_of_change": 1.9132332345011536, "market_dynamics": 0.586209, "expectation": {"probability": 63.383, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.19, "high": 13.21, "low": 11.8, "close": 12.49, "volume": 37700}, "trend_line": 9.339525, "activity_lines": {"activity_5": 12.078667, "activity_10": 11.787455, "activity_20": 10.954423, "activity_30": 10.158405}, "trend_signal": 1, "fair_value": 5.707154, "relative_strength": 49.947359, "rate_of_change": 1.823174519624204, "market_dynamics": 0.636961, "expectation": {"probability": 64.1042, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.49, "high": 13.0, "low": 12.21, "close": 13.0, "volume": 11100}, "trend_line": 9.499806, "activity_lines": {"activity_5": 12.439333, "activity_10": 12.071273, "activity_20": 11.240915, "activity_30": 10.394565}, "trend_signal": 1, "fair_value": 5.772269, "relative_strength": 51.089926, "rate_of_change": 1.7161579416512023, "market_dynamics": 0.78375, "expectation": {"probability": 64.7975, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.33, "high": 14.07, "low": 13.26, "close": 13.98, "volume": 12200}, "trend_line": 9.669473, "activity_lines": {"activity_5": 13.052, "activity_10": 12.482727, "activity_20": 11.592428, "activity_30": 10.683609}, "trend_signal": 1, "fair_value": 5.844903, "relative_strength": 60.347447, "rate_of_change": 1.78600489315256, "market_dynamics": 1.028766, "expectation": {"probability": 65.4645, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ed763b2-3a5e-4e6d-9e79-45de2e4c78f1/", "share_image": "https://sharemaestro.com/terminal/9ed763b2-3a5e-4e6d-9e79-45de2e4c78f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}