{"ticker": {"uuid": "9ed8d742-66b0-4dc5-8215-5b22898045e3", "symbol": "SMWB", "name": "SimilarWeb Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMWB rose 53.70%, moving from 2.70 to 4.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.05 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 46.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.15"}, {"label": "12-Week Change", "value": "53.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.05"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.2, "high": 4.3, "low": 3.8, "close": 4.15, "volume": 3311949}, "trend_line": 4.815333, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.366182, "activity_20": 3.20219, "activity_30": 3.813376}, "trend_signal": 0, "fair_value": 7.60109, "relative_strength": -44.046216, "rate_of_change": -2.955804111245463, "market_dynamics": 0.831648, "expectation": {"probability": 46.2655, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.7, "high": 7.17, "low": 6.6, "close": 6.72, "volume": 448071}, "trend_line": 5.997, "activity_lines": {"activity_5": 6.321333, "activity_10": 6.067636, "activity_20": 6.082619, "activity_30": 6.100473}, "trend_signal": 1, "fair_value": 12.101852, "relative_strength": -7.779198, "rate_of_change": 0.2842809364548404, "market_dynamics": 0.229695, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.79, "high": 7.03, "low": 6.51, "close": 6.79, "volume": 522041}, "trend_line": 6.061667, "activity_lines": {"activity_5": 6.575333, "activity_10": 6.228364, "activity_20": 6.138143, "activity_30": 6.151634}, "trend_signal": 1, "fair_value": 12.053119, "relative_strength": -8.402108, "rate_of_change": 1.0783224945806242, "market_dynamics": 0.70069, "expectation": {"probability": 39.7882, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.71, "high": 6.86, "low": 5.77, "close": 6.33, "volume": 334944}, "trend_line": 6.117, "activity_lines": {"activity_5": 6.574, "activity_10": 6.282545, "activity_20": 6.14981, "activity_30": 6.168946}, "trend_signal": 1, "fair_value": 12.001091, "relative_strength": -12.5015, "rate_of_change": 0.9128347037209414, "market_dynamics": 0.858959, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.23, "high": 6.7, "low": 6.21, "close": 6.56, "volume": 247324}, "trend_line": 6.163667, "activity_lines": {"activity_5": 6.578, "activity_10": 6.362, "activity_20": 6.185143, "activity_30": 6.197527}, "trend_signal": 1, "fair_value": 11.952072, "relative_strength": -10.635979, "rate_of_change": 0.7629066535883642, "market_dynamics": 0.786193, "expectation": {"probability": 40.2507, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.74, "high": 6.78, "low": 6.08, "close": 6.37, "volume": 176101}, "trend_line": 6.188333, "activity_lines": {"activity_5": 6.492, "activity_10": 6.394364, "activity_20": 6.20319, "activity_30": 6.210839}, "trend_signal": 1, "fair_value": 11.902232, "relative_strength": -11.172553, "rate_of_change": 0.40018385159353764, "market_dynamics": 0.732884, "expectation": {"probability": 50.9828, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.4, "high": 7.9541, "low": 6.24, "close": 7.08, "volume": 1208775}, "trend_line": 6.223333, "activity_lines": {"activity_5": 6.667333, "activity_10": 6.554182, "activity_20": 6.291381, "activity_30": 6.268366}, "trend_signal": 1, "fair_value": 11.859558, "relative_strength": -2.684487, "rate_of_change": 0.5655804236779136, "market_dynamics": 0.880338, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.08, "high": 7.74, "low": 6.75, "close": 7.12, "volume": 657991}, "trend_line": 6.284, "activity_lines": {"activity_5": 6.832, "activity_10": 6.698364, "activity_20": 6.380857, "activity_30": 6.326215}, "trend_signal": 1, "fair_value": 11.817982, "relative_strength": -1.805338, "rate_of_change": 0.974831332342325, "market_dynamics": 1.118171, "expectation": {"probability": 42.5718, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.0, "high": 7.49, "low": 6.77, "close": 7.17, "volume": 378777}, "trend_line": 6.308667, "activity_lines": {"activity_5": 6.991333, "activity_10": 6.817818, "activity_20": 6.473333, "activity_30": 6.383376}, "trend_signal": 1, "fair_value": 11.777565, "relative_strength": -1.567841, "rate_of_change": 0.39253660089115205, "market_dynamics": 1.278561, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.2, "high": 7.44, "low": 6.991, "close": 7.2, "volume": 420243}, "trend_line": 6.343667, "activity_lines": {"activity_5": 7.104667, "activity_10": 6.908, "activity_20": 6.56119, "activity_30": 6.440882}, "trend_signal": 1, "fair_value": 11.738103, "relative_strength": 1.730779, "rate_of_change": 0.5547923198355554, "market_dynamics": 1.437869, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.15, "high": 7.24, "low": 6.0, "close": 6.55, "volume": 796164}, "trend_line": 6.366, "activity_lines": {"activity_5": 6.958667, "activity_10": 6.861091, "activity_20": 6.580381, "activity_30": 6.454194}, "trend_signal": 1, "fair_value": 11.693761, "relative_strength": -6.603977, "rate_of_change": 0.3520518967972265, "market_dynamics": 1.228714, "expectation": {"probability": 55.216, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.54, "high": 6.82, "low": 6.0, "close": 6.44, "volume": 455142}, "trend_line": 6.391667, "activity_lines": {"activity_5": 6.764, "activity_10": 6.797636, "activity_20": 6.589, "activity_30": 6.458968}, "trend_signal": 1, "fair_value": 11.649237, "relative_strength": -5.59955, "rate_of_change": 0.4031888155827887, "market_dynamics": 0.973939, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.37, "high": 7.1, "low": 6.0201, "close": 7.02, "volume": 429544}, "trend_line": 6.399667, "activity_lines": {"activity_5": 6.805333, "activity_10": 6.844727, "activity_20": 6.654381, "activity_30": 6.499505}, "trend_signal": 1, "fair_value": 11.610336, "relative_strength": 2.580743, "rate_of_change": 0.12516296609319616, "market_dynamics": 0.933543, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.0, "high": 7.265, "low": 6.57, "close": 6.67, "volume": 1218814}, "trend_line": 6.398667, "activity_lines": {"activity_5": 6.736667, "activity_10": 6.824, "activity_20": 6.679333, "activity_30": 6.516946}, "trend_signal": 1, "fair_value": 11.569167, "relative_strength": -4.438312, "rate_of_change": -0.015625813030589464, "market_dynamics": 0.815948, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.75, "high": 7.17, "low": 6.5, "close": 6.78, "volume": 230636}, "trend_line": 6.400333, "activity_lines": {"activity_5": 6.738, "activity_10": 6.817091, "activity_20": 6.70881, "activity_30": 6.541548}, "trend_signal": 1, "fair_value": 11.529587, "relative_strength": -1.000728, "rate_of_change": 0.02603667295079065, "market_dynamics": 0.52336, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.83, "high": 7.04, "low": 5.3226, "close": 5.36, "volume": 250597}, "trend_line": 6.349, "activity_lines": {"activity_5": 6.294, "activity_10": 6.548, "activity_20": 6.598714, "activity_30": 6.47443}, "trend_signal": 0, "fair_value": 11.479016, "relative_strength": -20.938956, "rate_of_change": -0.8020363940438667, "market_dynamics": 0.040636, "expectation": {"probability": 47.5995, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.37, "high": 5.8, "low": 5.12, "close": 5.21, "volume": 175330}, "trend_line": 6.304333, "activity_lines": {"activity_5": 5.879333, "activity_10": 6.27, "activity_20": 6.478714, "activity_30": 6.400946}, "trend_signal": 0, "fair_value": 11.428049, "relative_strength": -20.27019, "rate_of_change": -0.7035281146637338, "market_dynamics": -0.587951, "expectation": {"probability": 46.3262, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.11, "high": 6.48, "low": 4.855, "close": 6.48, "volume": 226292}, "trend_line": 6.295333, "activity_lines": {"activity_5": 5.97, "activity_10": 6.256909, "activity_20": 6.482571, "activity_30": 6.41228}, "trend_signal": 0, "fair_value": 11.388145, "relative_strength": 0.038082, "rate_of_change": -0.14275895641933023, "market_dynamics": -0.886158, "expectation": {"probability": 38.1898, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.32, "high": 6.62, "low": 5.8, "close": 6.48, "volume": 379291}, "trend_line": 6.324667, "activity_lines": {"activity_5": 6.096667, "activity_10": 6.255455, "activity_20": 6.480619, "activity_30": 6.424194}, "trend_signal": 0, "fair_value": 11.34888, "relative_strength": -0.103466, "rate_of_change": 0.46596423096283435, "market_dynamics": -0.937196, "expectation": {"probability": 47.4512, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.31, "high": 6.31, "low": 5.03, "close": 5.28, "volume": 594139}, "trend_line": 6.308, "activity_lines": {"activity_5": 5.836, "activity_10": 6.048364, "activity_20": 6.358571, "activity_30": 6.356796}, "trend_signal": 0, "fair_value": 11.300714, "relative_strength": -18.446729, "rate_of_change": -0.26352375547993256, "market_dynamics": -0.814595, "expectation": {"probability": 46.224, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.34, "high": 5.89, "low": 5.22, "close": 5.27, "volume": 239233}, "trend_line": 6.266, "activity_lines": {"activity_5": 5.672, "activity_10": 5.874364, "activity_20": 6.239762, "activity_30": 6.289828}, "trend_signal": 0, "fair_value": 11.253228, "relative_strength": -16.056734, "rate_of_change": -0.6658211794546578, "market_dynamics": -0.763187, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.21, "high": 5.29, "low": 4.81, "close": 5.09, "volume": 169483}, "trend_line": 6.210333, "activity_lines": {"activity_5": 5.454, "activity_10": 5.690909, "activity_20": 6.11081, "activity_30": 6.213957}, "trend_signal": 0, "fair_value": 11.205078, "relative_strength": -16.419849, "rate_of_change": -0.8883977018831741, "market_dynamics": -0.957175, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.076, "high": 5.12, "low": 4.65, "close": 5.09, "volume": 677375}, "trend_line": 6.195667, "activity_lines": {"activity_5": 5.244, "activity_10": 5.532, "activity_20": 5.989619, "activity_30": 6.141677}, "trend_signal": 0, "fair_value": 11.157674, "relative_strength": -20.722183, "rate_of_change": -0.23615480844586056, "market_dynamics": -1.063963, "expectation": {"probability": 41.7548, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.07, "high": 5.32, "low": 4.72, "close": 5.18, "volume": 725866}, "trend_line": 6.187667, "activity_lines": {"activity_5": 5.156667, "activity_10": 5.424545, "activity_20": 5.885095, "activity_30": 6.076151}, "trend_signal": 0, "fair_value": 11.111692, "relative_strength": -19.979925, "rate_of_change": -0.1291224980296715, "market_dynamics": -1.037314, "expectation": {"probability": 39.7859, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.18, "high": 5.5738, "low": 4.71, "close": 5.28, "volume": 963583}, "trend_line": 6.168, "activity_lines": {"activity_5": 5.189333, "activity_10": 5.362364, "activity_20": 5.795571, "activity_30": 6.017591}, "trend_signal": 0, "fair_value": 11.067176, "relative_strength": -20.200979, "rate_of_change": -0.3178419265290149, "market_dynamics": -0.834423, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.28, "high": 5.34, "low": 5.01, "close": 5.24, "volume": 236317}, "trend_line": 6.133333, "activity_lines": {"activity_5": 5.208667, "activity_10": 5.320182, "activity_20": 5.708333, "activity_30": 5.95772}, "trend_signal": 0, "fair_value": 11.02303, "relative_strength": -21.560894, "rate_of_change": -0.5620460440985697, "market_dynamics": -0.729076, "expectation": {"probability": 45.241, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.27, "high": 5.27, "low": 4.9, "close": 4.92, "volume": 628830}, "trend_line": 6.103333, "activity_lines": {"activity_5": 5.123333, "activity_10": 5.222, "activity_20": 5.596, "activity_30": 5.879441}, "trend_signal": 0, "fair_value": 10.977143, "relative_strength": -26.752726, "rate_of_change": -0.48913046136578997, "market_dynamics": -0.77719, "expectation": {"probability": 44.7695, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.92, "high": 5.21, "low": 4.58, "close": 5.0, "volume": 560786}, "trend_line": 6.094667, "activity_lines": {"activity_5": 5.076, "activity_10": 5.143636, "activity_20": 5.501571, "activity_30": 5.808258}, "trend_signal": 0, "fair_value": 10.932537, "relative_strength": -25.37886, "rate_of_change": -0.1419879924624765, "market_dynamics": -0.78889, "expectation": {"probability": 40.2801, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.05, "high": 5.23, "low": 4.91, "close": 5.02, "volume": 827908}, "trend_line": 6.086667, "activity_lines": {"activity_5": 5.041333, "activity_10": 5.095818, "activity_20": 5.419143, "activity_30": 5.738925}, "trend_signal": 0, "fair_value": 10.888741, "relative_strength": -26.323434, "rate_of_change": -0.1312622986620927, "market_dynamics": -0.838441, "expectation": {"probability": 40.932, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.0, "high": 5.29, "low": 4.93, "close": 5.21, "volume": 364947}, "trend_line": 6.055, "activity_lines": {"activity_5": 5.080667, "activity_10": 5.109091, "activity_20": 5.365048, "activity_30": 5.682366}, "trend_signal": 0, "fair_value": 10.846985, "relative_strength": -23.924568, "rate_of_change": -0.5202683176194879, "market_dynamics": -0.688382, "expectation": {"probability": 41.6908, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.21, "high": 5.4, "low": 5.06, "close": 5.33, "volume": 387744}, "trend_line": 6.008, "activity_lines": {"activity_5": 5.164667, "activity_10": 5.145455, "activity_20": 5.331857, "activity_30": 5.635591}, "trend_signal": 0, "fair_value": 10.806715, "relative_strength": -21.835246, "rate_of_change": -0.7762180016515229, "market_dynamics": -0.421455, "expectation": {"probability": 42.4304, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.35, "high": 5.6654, "low": 5.07, "close": 5.49, "volume": 397366}, "trend_line": 5.967, "activity_lines": {"activity_5": 5.296, "activity_10": 5.209818, "activity_20": 5.319714, "activity_30": 5.602172}, "trend_signal": 0, "fair_value": 10.768188, "relative_strength": -17.73684, "rate_of_change": -0.6824234354194469, "market_dynamics": -0.271915, "expectation": {"probability": 43.1515, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.52, "high": 5.74, "low": 5.35, "close": 5.46, "volume": 355863}, "trend_line": 5.922667, "activity_lines": {"activity_5": 5.379333, "activity_10": 5.261455, "activity_20": 5.309238, "activity_30": 5.569462}, "trend_signal": 0, "fair_value": 10.73, "relative_strength": -19.30611, "rate_of_change": -0.7429696664990776, "market_dynamics": -0.14326, "expectation": {"probability": 47.05, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.43, "high": 5.86, "low": 5.25, "close": 5.47, "volume": 675533}, "trend_line": 5.894, "activity_lines": {"activity_5": 5.435333, "activity_10": 5.308182, "activity_20": 5.307143, "activity_30": 5.540258}, "trend_signal": 0, "fair_value": 10.692429, "relative_strength": -19.77368, "rate_of_change": -0.4840218097691387, "market_dynamics": 0.153629, "expectation": {"probability": 43.8546, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.48, "high": 6.45, "low": 5.3813, "close": 6.29, "volume": 731752}, "trend_line": 5.885, "activity_lines": {"activity_5": 5.734667, "activity_10": 5.498727, "activity_20": 5.388857, "activity_30": 5.565806}, "trend_signal": 0, "fair_value": 10.661206, "relative_strength": -8.181958, "rate_of_change": -0.1526976586359067, "market_dynamics": 0.496555, "expectation": {"probability": 44.899, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.3, "high": 6.6399, "low": 6.01, "close": 6.08, "volume": 195937}, "trend_line": 5.875333, "activity_lines": {"activity_5": 5.892, "activity_10": 5.632727, "activity_20": 5.452905, "activity_30": 5.578387}, "trend_signal": 0, "fair_value": 10.628944, "relative_strength": -11.987829, "rate_of_change": -0.16426508071366908, "market_dynamics": 0.758517, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.02, "high": 7.29, "low": 5.78, "close": 7.01, "volume": 648211}, "trend_line": 5.873, "activity_lines": {"activity_5": 6.309333, "activity_10": 5.920545, "activity_20": 5.602095, "activity_30": 5.651591}, "trend_signal": 0, "fair_value": 10.603636, "relative_strength": 0.469223, "rate_of_change": -0.039708387592671604, "market_dynamics": 1.140401, "expectation": {"probability": 40.8254, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.05, "high": 8.47, "low": 6.51, "close": 8.37, "volume": 2733948}, "trend_line": 5.914667, "activity_lines": {"activity_5": 7.078667, "activity_10": 6.417636, "activity_20": 5.872238, "activity_30": 5.812688}, "trend_signal": 0, "fair_value": 10.588125, "relative_strength": 20.441081, "rate_of_change": 0.7094670526136464, "market_dynamics": 1.34615, "expectation": {"probability": 41.7271, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.37, "high": 8.58, "low": 7.51, "close": 7.86, "volume": 898876}, "trend_line": 5.937667, "activity_lines": {"activity_5": 7.484, "activity_10": 6.760727, "activity_20": 6.08481, "activity_30": 5.938194}, "trend_signal": 1, "fair_value": 10.56931, "relative_strength": 11.445346, "rate_of_change": 0.38886381938324804, "market_dynamics": 1.350514, "expectation": {"probability": 54.3509, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.86, "high": 8.97, "low": 7.76, "close": 8.7, "volume": 1255322}, "trend_line": 5.987667, "activity_lines": {"activity_5": 8.01, "activity_10": 7.204909, "activity_20": 6.37081, "activity_30": 6.116409}, "trend_signal": 1, "fair_value": 10.556507, "relative_strength": 22.151489, "rate_of_change": 0.8420815785054941, "market_dynamics": 1.531556, "expectation": {"probability": 44.4598, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.63, "high": 9.76, "low": 8.3006, "close": 9.48, "volume": 1937088}, "trend_line": 6.085333, "activity_lines": {"activity_5": 8.635333, "activity_10": 7.727455, "activity_20": 6.71481, "activity_30": 6.34172}, "trend_signal": 1, "fair_value": 10.549184, "relative_strength": 32.700036, "rate_of_change": 1.6311194326605045, "market_dynamics": 1.610237, "expectation": {"probability": 46.3904, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.45, "high": 9.75, "low": 8.2, "close": 8.88, "volume": 998414}, "trend_line": 6.166667, "activity_lines": {"activity_5": 8.834, "activity_10": 8.065455, "activity_20": 6.981619, "activity_30": 6.522022}, "trend_signal": 1, "fair_value": 10.537905, "relative_strength": 23.967736, "rate_of_change": 1.3365579172084752, "market_dynamics": 1.514129, "expectation": {"probability": 56.2982, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.97, "high": 9.3785, "low": 8.66, "close": 9.09, "volume": 665301}, "trend_line": 6.235667, "activity_lines": {"activity_5": 8.978, "activity_10": 8.38, "activity_20": 7.250381, "activity_30": 6.710624}, "trend_signal": 1, "fair_value": 10.528188, "relative_strength": 24.00998, "rate_of_change": 1.1189188584368177, "market_dynamics": 1.453593, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.09, "high": 9.2, "low": 8.64, "close": 9.0, "volume": 474207}, "trend_line": 6.313333, "activity_lines": {"activity_5": 9.044, "activity_10": 8.612182, "activity_20": 7.491524, "activity_30": 6.888968}, "trend_signal": 1, "fair_value": 10.518, "relative_strength": 22.269771, "rate_of_change": 1.2455123084667572, "market_dynamics": 1.310478, "expectation": {"probability": 56.1677, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.99, "high": 8.99, "low": 8.47, "close": 8.6, "volume": 447158}, "trend_line": 6.374, "activity_lines": {"activity_5": 8.900667, "activity_10": 8.707455, "activity_20": 7.676381, "activity_30": 7.036495}, "trend_signal": 1, "fair_value": 10.505298, "relative_strength": 17.419576, "rate_of_change": 0.9609345808307527, "market_dynamics": 1.04694, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.6, "high": 8.74, "low": 7.3701, "close": 7.77, "volume": 609378}, "trend_line": 6.454333, "activity_lines": {"activity_5": 8.487333, "activity_10": 8.609818, "activity_20": 7.766381, "activity_30": 7.126559}, "trend_signal": 1, "fair_value": 10.487303, "relative_strength": 7.386845, "rate_of_change": 1.260323187951058, "market_dynamics": 0.759002, "expectation": {"probability": 52.5785, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.78, "high": 7.99, "low": 7.13, "close": 7.75, "volume": 873496}, "trend_line": 6.539, "activity_lines": {"activity_5": 8.181333, "activity_10": 8.477818, "activity_20": 7.842429, "activity_30": 7.210151}, "trend_signal": 1, "fair_value": 10.469412, "relative_strength": 10.324143, "rate_of_change": 1.311785431585256, "market_dynamics": 0.481836, "expectation": {"probability": 50.8126, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.75, "high": 8.005, "low": 7.49, "close": 7.82, "volume": 473696}, "trend_line": 6.583667, "activity_lines": {"activity_5": 7.974, "activity_10": 8.345091, "activity_20": 7.911667, "activity_30": 7.292796}, "trend_signal": 1, "fair_value": 10.452208, "relative_strength": 8.441541, "rate_of_change": 0.6830860987918712, "market_dynamics": 0.181094, "expectation": {"probability": 42.7513, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.8, "high": 7.87, "low": 7.2, "close": 7.48, "volume": 599341}, "trend_line": 6.617, "activity_lines": {"activity_5": 7.738, "activity_10": 8.160545, "activity_20": 7.935095, "activity_30": 7.350624}, "trend_signal": 1, "fair_value": 10.433032, "relative_strength": 3.067345, "rate_of_change": 0.5062983896360469, "market_dynamics": -0.109257, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.6, "high": 7.645, "low": 6.95, "close": 7.03, "volume": 1341578}, "trend_line": 6.675333, "activity_lines": {"activity_5": 7.453333, "activity_10": 7.901091, "activity_20": 7.903952, "activity_30": 7.377269}, "trend_signal": 1, "fair_value": 10.411218, "relative_strength": -4.97778, "rate_of_change": 0.8815626416805228, "market_dynamics": -0.26664, "expectation": {"probability": 50.2169, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.06, "high": 8.17, "low": 7.0401, "close": 7.82, "volume": 1239806}, "trend_line": 6.760333, "activity_lines": {"activity_5": 7.536667, "activity_10": 7.815636, "activity_20": 7.939381, "activity_30": 7.451118}, "trend_signal": 1, "fair_value": 10.328013, "relative_strength": 3.69761, "rate_of_change": 1.2733447155370372, "market_dynamics": -0.376535, "expectation": {"probability": 40.0703, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.84, "high": 8.35, "low": 7.82, "close": 8.09, "volume": 393468}, "trend_line": 6.860333, "activity_lines": {"activity_5": 7.706667, "activity_10": 7.809455, "activity_20": 7.988667, "activity_30": 7.536903}, "trend_signal": 1, "fair_value": 10.243077, "relative_strength": 7.22199, "rate_of_change": 1.4792170740701625, "market_dynamics": -0.502219, "expectation": {"probability": 41.1562, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.05, "high": 8.05, "low": 7.4701, "close": 7.69, "volume": 301735}, "trend_line": 6.947, "activity_lines": {"activity_5": 7.720667, "activity_10": 7.744909, "activity_20": 7.987476, "activity_30": 7.59043}, "trend_signal": 1, "fair_value": 10.152692, "relative_strength": 2.513998, "rate_of_change": 1.2633060231915896, "market_dynamics": -0.577984, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.73, "high": 8.1, "low": 7.41, "close": 7.69, "volume": 791189}, "trend_line": 7.030667, "activity_lines": {"activity_5": 7.743333, "activity_10": 7.705818, "activity_20": 7.975667, "activity_30": 7.638366}, "trend_signal": 1, "fair_value": 10.062692, "relative_strength": 1.439379, "rate_of_change": 1.2043615949330668, "market_dynamics": -0.625142, "expectation": {"probability": 46.2099, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.59, "high": 7.99, "low": 7.42, "close": 7.71, "volume": 501207}, "trend_line": 7.111667, "activity_lines": {"activity_5": 7.758667, "activity_10": 7.694182, "activity_20": 7.95519, "activity_30": 7.682194}, "trend_signal": 1, "fair_value": 9.989872, "relative_strength": 0.251828, "rate_of_change": 1.1520955266406376, "market_dynamics": -0.748541, "expectation": {"probability": 40.7378, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.68, "high": 8.04, "low": 7.46, "close": 7.47, "volume": 306611}, "trend_line": 7.186, "activity_lines": {"activity_5": 7.648667, "activity_10": 7.655091, "activity_20": 7.905095, "activity_30": 7.705312}, "trend_signal": 1, "fair_value": 9.917372, "relative_strength": -3.345571, "rate_of_change": 1.0452261052155594, "market_dynamics": -0.819428, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.48, "high": 7.88, "low": 7.4301, "close": 7.77, "volume": 572341}, "trend_line": 7.281, "activity_lines": {"activity_5": 7.662, "activity_10": 7.676, "activity_20": 7.876952, "activity_30": 7.742989}, "trend_signal": 1, "fair_value": 9.841282, "relative_strength": 0.689232, "rate_of_change": 1.3220150292234867, "market_dynamics": -0.802403, "expectation": {"probability": 40.9509, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.78, "high": 7.78, "low": 7.19, "close": 7.19, "volume": 282813}, "trend_line": 7.354, "activity_lines": {"activity_5": 7.503333, "activity_10": 7.591091, "activity_20": 7.789952, "activity_30": 7.737118}, "trend_signal": 1, "fair_value": 9.742821, "relative_strength": -8.357771, "rate_of_change": 1.0026095316577448, "market_dynamics": -0.945633, "expectation": {"probability": 49.6319, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.24, "high": 7.4799, "low": 6.44, "close": 6.5, "volume": 589157}, "trend_line": 7.403333, "activity_lines": {"activity_5": 7.148, "activity_10": 7.392182, "activity_20": 7.642857, "activity_30": 7.682022}, "trend_signal": 0, "fair_value": 9.637949, "relative_strength": -17.453146, "rate_of_change": 0.6708322001631745, "market_dynamics": -1.084911, "expectation": {"probability": 47.9359, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.48, "high": 7.3699, "low": 6.48, "close": 6.9, "volume": 906752}, "trend_line": 7.459667, "activity_lines": {"activity_5": 7.005333, "activity_10": 7.283818, "activity_20": 7.540333, "activity_30": 7.649548}, "trend_signal": 0, "fair_value": 9.523846, "relative_strength": -10.200151, "rate_of_change": 0.7609275443911501, "market_dynamics": -1.053263, "expectation": {"probability": 44.0394, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.96, "high": 7.05, "low": 6.38, "close": 6.68, "volume": 619218}, "trend_line": 7.504667, "activity_lines": {"activity_5": 6.843333, "activity_10": 7.137818, "activity_20": 7.425429, "activity_30": 7.599247}, "trend_signal": 0, "fair_value": 9.412949, "relative_strength": -11.895764, "rate_of_change": 0.6032440858285071, "market_dynamics": -1.222152, "expectation": {"probability": 48.0809, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.67, "high": 6.67, "low": 5.95, "close": 6.16, "volume": 1017222}, "trend_line": 7.527, "activity_lines": {"activity_5": 6.560667, "activity_10": 6.918, "activity_20": 7.274333, "activity_30": 7.512495}, "trend_signal": 0, "fair_value": 9.296923, "relative_strength": -16.443083, "rate_of_change": 0.2975881541446105, "market_dynamics": -1.234296, "expectation": {"probability": 47.6487, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.85, "high": 8.02, "low": 5.71, "close": 7.8, "volume": 1234959}, "trend_line": 7.605, "activity_lines": {"activity_5": 6.932, "activity_10": 7.031455, "activity_20": 7.292381, "activity_30": 7.530108}, "trend_signal": 0, "fair_value": 9.199487, "relative_strength": 5.824441, "rate_of_change": 1.0362694300518174, "market_dynamics": -0.836791, "expectation": {"probability": 40.3687, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.79, "high": 8.42, "low": 7.79, "close": 8.16, "volume": 1183151}, "trend_line": 7.694667, "activity_lines": {"activity_5": 7.382667, "activity_10": 7.208364, "activity_20": 7.350857, "activity_30": 7.565914}, "trend_signal": 0, "fair_value": 9.12391, "relative_strength": 6.486106, "rate_of_change": 1.1790532544378631, "market_dynamics": -0.518176, "expectation": {"probability": 40.778, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.13, "high": 9.17, "low": 8.04, "close": 8.7, "volume": 1346955}, "trend_line": 7.775, "activity_lines": {"activity_5": 7.902667, "activity_10": 7.474909, "activity_20": 7.464762, "activity_30": 7.630774}, "trend_signal": 0, "fair_value": 9.059744, "relative_strength": 12.063214, "rate_of_change": 1.0440087920633918, "market_dynamics": 0.073178, "expectation": {"probability": 40.6957, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.7, "high": 9.7, "low": 8.53, "close": 9.43, "volume": 2046489}, "trend_line": 7.886667, "activity_lines": {"activity_5": 8.546, "activity_10": 7.856182, "activity_20": 7.647714, "activity_30": 7.737548}, "trend_signal": 0, "fair_value": 8.984359, "relative_strength": 20.839722, "rate_of_change": 1.4362315112540158, "market_dynamics": 0.716076, "expectation": {"probability": 39.1253, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.46, "high": 9.5, "low": 8.86, "close": 8.93, "volume": 635461}, "trend_line": 7.950667, "activity_lines": {"activity_5": 8.839333, "activity_10": 8.110909, "activity_20": 7.775143, "activity_30": 7.80486}, "trend_signal": 0, "fair_value": 8.907436, "relative_strength": 19.189928, "rate_of_change": 0.8114961618133498, "market_dynamics": 0.853722, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.91, "high": 9.66, "low": 8.0, "close": 8.16, "volume": 3022042}, "trend_line": 7.943667, "activity_lines": {"activity_5": 8.691333, "activity_10": 8.204545, "activity_20": 7.823619, "activity_30": 7.818366}, "trend_signal": 0, "fair_value": 8.814103, "relative_strength": 4.383523, "rate_of_change": -0.08804292771915315, "market_dynamics": 0.982326, "expectation": {"probability": 48.2025, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.2, "high": 8.71, "low": 8.015, "close": 8.68, "volume": 2106964}, "trend_line": 7.971, "activity_lines": {"activity_5": 8.692667, "activity_10": 8.375091, "activity_20": 7.92, "activity_30": 7.865871}, "trend_signal": 0, "fair_value": 8.734103, "relative_strength": 9.028043, "rate_of_change": 0.3440854204991284, "market_dynamics": 0.983765, "expectation": {"probability": 41.7455, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.72, "high": 9.04, "low": 8.28, "close": 8.8, "volume": 912468}, "trend_line": 7.974333, "activity_lines": {"activity_5": 8.699333, "activity_10": 8.527818, "activity_20": 8.022095, "activity_30": 7.919355}, "trend_signal": 0, "fair_value": 8.660064, "relative_strength": 9.907286, "rate_of_change": 0.041814076025587586, "market_dynamics": 0.798359, "expectation": {"probability": 40.555, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.8, "high": 8.95, "low": 8.26, "close": 8.5, "volume": 935182}, "trend_line": 7.941667, "activity_lines": {"activity_5": 8.599333, "activity_10": 8.591455, "activity_20": 8.08719, "activity_30": 7.953269}, "trend_signal": 1, "fair_value": 8.588013, "relative_strength": 5.946946, "rate_of_change": -0.4096392764134613, "market_dynamics": 0.714516, "expectation": {"probability": 50.0368, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.52, "high": 9.0, "low": 8.39, "close": 8.91, "volume": 687417}, "trend_line": 7.942667, "activity_lines": {"activity_5": 8.698, "activity_10": 8.696545, "activity_20": 8.188095, "activity_30": 8.015742}, "trend_signal": 1, "fair_value": 8.516731, "relative_strength": 9.346495, "rate_of_change": 0.012591814791533491, "market_dynamics": 0.607537, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.99, "high": 9.24, "low": 8.731, "close": 9.17, "volume": 769371}, "trend_line": 7.945333, "activity_lines": {"activity_5": 8.884667, "activity_10": 8.798909, "activity_20": 8.309857, "activity_30": 8.094925}, "trend_signal": 1, "fair_value": 8.451218, "relative_strength": 11.116205, "rate_of_change": 0.0335655517221056, "market_dynamics": 0.554094, "expectation": {"probability": 44.666, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.34, "high": 9.49, "low": 8.58, "close": 8.78, "volume": 640047}, "trend_line": 7.938, "activity_lines": {"activity_5": 8.874, "activity_10": 8.805455, "activity_20": 8.387429, "activity_30": 8.148774}, "trend_signal": 1, "fair_value": 8.384167, "relative_strength": 7.030955, "rate_of_change": -0.09229317386697367, "market_dynamics": 0.510596, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.95, "high": 9.24, "low": 8.62, "close": 8.71, "volume": 651018}, "trend_line": 7.941667, "activity_lines": {"activity_5": 8.833333, "activity_10": 8.788, "activity_20": 8.453143, "activity_30": 8.198581}, "trend_signal": 1, "fair_value": 8.312756, "relative_strength": 7.172732, "rate_of_change": 0.046195515243135386, "market_dynamics": 0.50145, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.69, "high": 10.0, "low": 8.52, "close": 9.95, "volume": 1123876}, "trend_line": 8.014333, "activity_lines": {"activity_5": 9.212, "activity_10": 8.995818, "activity_20": 8.63219, "activity_30": 8.328151}, "trend_signal": 1, "fair_value": 8.258141, "relative_strength": 16.133352, "rate_of_change": 0.9149968136412769, "market_dynamics": 0.684071, "expectation": {"probability": 43.9047, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.0, "high": 11.95, "low": 9.85, "close": 11.51, "volume": 3644062}, "trend_line": 8.139667, "activity_lines": {"activity_5": 10.014, "activity_10": 9.477818, "activity_20": 8.948, "activity_30": 8.553677}, "trend_signal": 1, "fair_value": 8.205513, "relative_strength": 35.776262, "rate_of_change": 1.563873125810953, "market_dynamics": 0.946885, "expectation": {"probability": 45.2104, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.5, "high": 12.89, "low": 11.5, "close": 12.57, "volume": 3209047}, "trend_line": 8.298, "activity_lines": {"activity_5": 10.996, "activity_10": 10.105636, "activity_20": 9.346952, "activity_30": 8.839505}, "trend_signal": 1, "fair_value": 8.174231, "relative_strength": 44.042786, "rate_of_change": 1.945202426585765, "market_dynamics": 1.313105, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.73, "high": 12.99, "low": 11.8, "close": 12.41, "volume": 2775964}, "trend_line": 8.462333, "activity_lines": {"activity_5": 11.698, "activity_10": 10.624182, "activity_20": 9.705048, "activity_30": 9.104796}, "trend_signal": 1, "fair_value": 8.153269, "relative_strength": 38.775064, "rate_of_change": 1.9803928657507734, "market_dynamics": 1.678392, "expectation": {"probability": 52.5878, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.3, "high": 13.41, "low": 11.965, "close": 12.8, "volume": 2857304}, "trend_line": 8.654667, "activity_lines": {"activity_5": 12.288, "activity_10": 11.145818, "activity_20": 10.072143, "activity_30": 9.384645}, "trend_signal": 1, "fair_value": 8.133205, "relative_strength": 40.073956, "rate_of_change": 2.27282476357289, "market_dynamics": 1.826621, "expectation": {"probability": 46.8595, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.74, "high": 13.525, "low": 12.16, "close": 12.78, "volume": 2455223}, "trend_line": 8.82, "activity_lines": {"activity_5": 12.598667, "activity_10": 11.591091, "activity_20": 10.409238, "activity_30": 9.650796}, "trend_signal": 1, "fair_value": 8.109679, "relative_strength": 38.849386, "rate_of_change": 1.9103334651697217, "market_dynamics": 1.797666, "expectation": {"probability": 52.6778, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.73, "high": 14.72, "low": 12.56, "close": 14.56, "volume": 4089589}, "trend_line": 9.035667, "activity_lines": {"activity_5": 13.314, "activity_10": 12.282182, "activity_20": 10.88681, "activity_30": 10.021118}, "trend_signal": 1, "fair_value": 8.085769, "relative_strength": 58.457918, "rate_of_change": 2.4452040816326512, "market_dynamics": 1.797666, "expectation": {"probability": 46.8035, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.57, "high": 14.84, "low": 13.84, "close": 14.38, "volume": 1154372}, "trend_line": 9.258667, "activity_lines": {"activity_5": 13.766, "activity_10": 12.837818, "activity_20": 11.307238, "activity_30": 10.365914}, "trend_signal": 1, "fair_value": 8.063141, "relative_strength": 53.057882, "rate_of_change": 2.467997105249682, "market_dynamics": 1.711624, "expectation": {"probability": 52.7592, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.28, "high": 14.662, "low": 13.6, "close": 14.51, "volume": 1494571}, "trend_line": 9.486, "activity_lines": {"activity_5": 14.140667, "activity_10": 13.322364, "activity_20": 11.708714, "activity_30": 10.70471}, "trend_signal": 1, "fair_value": 8.044167, "relative_strength": 52.888335, "rate_of_change": 2.455353454228344, "market_dynamics": 1.638217, "expectation": {"probability": 46.7523, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.54, "high": 15.1, "low": 14.166, "close": 14.43, "volume": 1897789}, "trend_line": 9.71, "activity_lines": {"activity_5": 14.348667, "activity_10": 13.688182, "activity_20": 12.072333, "activity_30": 11.023677}, "trend_signal": 1, "fair_value": 8.027564, "relative_strength": 52.620156, "rate_of_change": 2.3613746573898395, "market_dynamics": 1.605306, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.2, "high": 16.33, "low": 13.69, "close": 15.64, "volume": 4327423}, "trend_line": 9.982333, "activity_lines": {"activity_5": 14.851333, "activity_10": 14.17, "activity_20": 12.523905, "activity_30": 11.406258}, "trend_signal": 1, "fair_value": 8.032051, "relative_strength": 57.947856, "rate_of_change": 2.80466529351184, "market_dynamics": 1.605306, "expectation": {"probability": 46.7053, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.52, "high": 16.67, "low": 14.17, "close": 16.67, "volume": 3260550}, "trend_line": 10.279, "activity_lines": {"activity_5": 15.506667, "activity_10": 14.735636, "activity_20": 13.044, "activity_30": 11.83772}, "trend_signal": 1, "fair_value": 8.052885, "relative_strength": 62.762342, "rate_of_change": 2.9719204919330915, "market_dynamics": 1.67702, "expectation": {"probability": 47.6901, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.68, "high": 17.39, "low": 15.34, "close": 16.21, "volume": 2752785}, "trend_line": 10.579667, "activity_lines": {"activity_5": 15.868, "activity_10": 15.123818, "activity_20": 13.483429, "activity_30": 12.220366}, "trend_signal": 1, "fair_value": 8.06891, "relative_strength": 57.28872, "rate_of_change": 2.9250608035801213, "market_dynamics": 1.705078, "expectation": {"probability": 53.8174, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.45, "high": 17.56, "low": 16.29, "close": 17.08, "volume": 2985595}, "trend_line": 10.932333, "activity_lines": {"activity_5": 16.397333, "activity_10": 15.604, "activity_20": 13.967381, "activity_30": 12.639742}, "trend_signal": 1, "fair_value": 8.090577, "relative_strength": 63.402619, "rate_of_change": 3.33343195017385, "market_dynamics": 1.72171, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.6, "high": 17.64, "low": 9.5, "close": 10.76, "volume": 11787683}, "trend_line": 11.061, "activity_lines": {"activity_5": 14.648667, "activity_10": 14.850182, "activity_20": 13.809429, "activity_30": 12.628624}, "trend_signal": 1, "fair_value": 8.078077, "relative_strength": 1.356279, "rate_of_change": 1.1769399999066996, "market_dynamics": 1.192027, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.84, "high": 10.84, "low": 9.52, "close": 9.52, "volume": 3781993}, "trend_line": 11.155667, "activity_lines": {"activity_5": 12.731333, "activity_10": 13.908, "activity_20": 13.524048, "activity_30": 12.529204}, "trend_signal": 1, "fair_value": 8.052051, "relative_strength": -8.884721, "rate_of_change": 0.8558629418678184, "market_dynamics": 0.478097, "expectation": {"probability": 55.2564, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.52, "high": 10.18, "low": 9.0203, "close": 9.54, "volume": 3294425}, "trend_line": 11.268333, "activity_lines": {"activity_5": 11.228667, "activity_10": 13.028727, "activity_20": 13.235714, "activity_30": 12.424968}, "trend_signal": 0, "fair_value": 8.026667, "relative_strength": -7.693432, "rate_of_change": 1.009944093885205, "market_dynamics": -0.22273, "expectation": {"probability": 45.8227, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.65, "high": 9.6799, "low": 8.77, "close": 9.08, "volume": 2721733}, "trend_line": 11.311, "activity_lines": {"activity_5": 10.048, "activity_10": 12.157091, "activity_20": 12.900571, "activity_30": 12.283785}, "trend_signal": 0, "fair_value": 8.006987, "relative_strength": -9.057389, "rate_of_change": 0.37864518203357844, "market_dynamics": -0.938116, "expectation": {"probability": 49.4629, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.77, "high": 9.28, "low": 8.5, "close": 9.05, "volume": 2428755}, "trend_line": 11.340667, "activity_lines": {"activity_5": 9.332667, "activity_10": 11.376364, "activity_20": 12.563, "activity_30": 12.137914}, "trend_signal": 0, "fair_value": 7.978462, "relative_strength": -7.091267, "rate_of_change": 0.26228450181239404, "market_dynamics": -1.167385, "expectation": {"probability": 48.3707, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.03, "high": 9.47, "low": 8.835, "close": 9.01, "volume": 1646723}, "trend_line": 11.351, "activity_lines": {"activity_5": 9.139333, "activity_10": 10.687636, "activity_20": 12.220333, "activity_30": 11.987548}, "trend_signal": 0, "fair_value": 7.954167, "relative_strength": -7.798296, "rate_of_change": 0.09111457024530423, "market_dynamics": -1.180987, "expectation": {"probability": 47.8966, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.21, "high": 9.3397, "low": 8.27, "close": 8.36, "volume": 1265516}, "trend_line": 11.315333, "activity_lines": {"activity_5": 8.846, "activity_10": 9.979273, "activity_20": 11.814333, "activity_30": 11.794581}, "trend_signal": 0, "fair_value": 7.921667, "relative_strength": -12.939043, "rate_of_change": -0.31421901154083437, "market_dynamics": -1.200524, "expectation": {"probability": 46.7036, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.33, "high": 8.59, "low": 6.84, "close": 6.94, "volume": 2433804}, "trend_line": 11.249, "activity_lines": {"activity_5": 8.156667, "activity_10": 9.145091, "activity_20": 11.280667, "activity_30": 11.512301}, "trend_signal": 0, "fair_value": 7.883462, "relative_strength": -20.248837, "rate_of_change": -0.5862222525841722, "market_dynamics": -1.1965, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.73, "high": 7.38, "low": 6.36, "close": 6.96, "volume": 1920397}, "trend_line": 11.209, "activity_lines": {"activity_5": 7.647333, "activity_10": 8.491455, "activity_20": 10.770667, "activity_30": 11.235591}, "trend_signal": 0, "fair_value": 7.840321, "relative_strength": -24.111444, "rate_of_change": -0.35558716330341295, "market_dynamics": -1.204063, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.14, "high": 7.1782, "low": 6.62, "close": 6.85, "volume": 1606555}, "trend_line": 11.148, "activity_lines": {"activity_5": 7.242667, "activity_10": 7.986, "activity_20": 10.276905, "activity_30": 10.954366}, "trend_signal": 0, "fair_value": 7.800064, "relative_strength": -24.00101, "rate_of_change": -0.54420554911232, "market_dynamics": -1.208678, "expectation": {"probability": 48.4492, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.75, "high": 7.8599, "low": 6.47, "close": 7.74, "volume": 1877414}, "trend_line": 11.112667, "activity_lines": {"activity_5": 7.281333, "activity_10": 7.828364, "activity_20": 9.894381, "activity_30": 10.734495}, "trend_signal": 0, "fair_value": 7.768462, "relative_strength": -17.76457, "rate_of_change": -0.31694474345173673, "market_dynamics": -1.155228, "expectation": {"probability": 46.2681, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.74, "high": 7.81, "low": 7.29, "close": 7.63, "volume": 1283635}, "trend_line": 11.083667, "activity_lines": {"activity_5": 7.368, "activity_10": 7.705636, "activity_20": 9.525476, "activity_30": 10.509806}, "trend_signal": 0, "fair_value": 7.743141, "relative_strength": -21.118958, "rate_of_change": -0.2609634572870753, "market_dynamics": -1.142306, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.58, "high": 7.72, "low": 7.3424, "close": 7.65, "volume": 1976734}, "trend_line": 11.041667, "activity_lines": {"activity_5": 7.51, "activity_10": 7.620909, "activity_20": 9.183, "activity_30": 10.28828}, "trend_signal": 0, "fair_value": 7.735128, "relative_strength": -20.562933, "rate_of_change": -0.3789359604542415, "market_dynamics": -1.103843, "expectation": {"probability": 46.9174, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.06, "high": 8.305, "low": 7.12, "close": 7.32, "volume": 5065973}, "trend_line": 10.98, "activity_lines": {"activity_5": 7.494667, "activity_10": 7.510545, "activity_20": 8.842, "activity_30": 10.048172}, "trend_signal": 0, "fair_value": 7.723462, "relative_strength": -27.594041, "rate_of_change": -0.5584935680454763, "market_dynamics": -1.044296, "expectation": {"probability": 49.3755, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.1, "high": 7.73, "low": 7.1, "close": 7.52, "volume": 6699888}, "trend_line": 10.938, "activity_lines": {"activity_5": 7.522, "activity_10": 7.468545, "activity_20": 8.553667, "activity_30": 9.824946}, "trend_signal": 0, "fair_value": 7.709038, "relative_strength": -23.462188, "rate_of_change": -0.3825136612021841, "market_dynamics": -0.856213, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.63, "high": 7.85, "low": 7.22, "close": 7.42, "volume": 2250886}, "trend_line": 10.895, "activity_lines": {"activity_5": 7.471333, "activity_10": 7.436182, "activity_20": 8.289095, "activity_30": 9.597978}, "trend_signal": 0, "fair_value": 7.696282, "relative_strength": -25.613572, "rate_of_change": -0.3931248857195194, "market_dynamics": -0.68545, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.45, "high": 8.1, "low": 6.94, "close": 7.89, "volume": 1956796}, "trend_line": 10.826333, "activity_lines": {"activity_5": 7.598667, "activity_10": 7.518182, "activity_20": 8.102667, "activity_30": 9.404108}, "trend_signal": 0, "fair_value": 7.689936, "relative_strength": -22.063695, "rate_of_change": -0.6302615878843468, "market_dynamics": -0.457442, "expectation": {"probability": 44.1654, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.27, "high": 8.58, "low": 7.63, "close": 7.63, "volume": 2860113}, "trend_line": 10.697, "activity_lines": {"activity_5": 7.622, "activity_10": 7.561455, "activity_20": 7.928381, "activity_30": 9.197892}, "trend_signal": 0, "fair_value": 7.685769, "relative_strength": -24.223412, "rate_of_change": -1.1946150187695206, "market_dynamics": -0.199715, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.66, "high": 7.98, "low": 7.17, "close": 7.21, "volume": 2039809}, "trend_line": 10.518333, "activity_lines": {"activity_5": 7.506667, "activity_10": 7.515818, "activity_20": 7.757143, "activity_30": 8.972925}, "trend_signal": 0, "fair_value": 7.674487, "relative_strength": -28.135874, "rate_of_change": -1.6702533420585122, "market_dynamics": -0.14353, "expectation": {"probability": 49.7454, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.21, "high": 7.99, "low": 7.07, "close": 7.6, "volume": 2393233}, "trend_line": 10.358, "activity_lines": {"activity_5": 7.528667, "activity_10": 7.536545, "activity_20": 7.665905, "activity_30": 8.784645}, "trend_signal": 0, "fair_value": 7.670192, "relative_strength": -26.614923, "rate_of_change": -1.5243194905504476, "market_dynamics": 0.013642, "expectation": {"probability": 47.2748, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.67, "high": 8.84, "low": 7.67, "close": 8.84, "volume": 2551560}, "trend_line": 10.226, "activity_lines": {"activity_5": 7.958667, "activity_10": 7.769091, "activity_20": 7.737905, "activity_30": 8.68671}, "trend_signal": 0, "fair_value": 7.664744, "relative_strength": -16.162112, "rate_of_change": -1.2743772929136867, "market_dynamics": 0.19076, "expectation": {"probability": 44.3934, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.82, "high": 9.19, "low": 8.16, "close": 8.28, "volume": 2660663}, "trend_line": 10.076, "activity_lines": {"activity_5": 8.107333, "activity_10": 7.879818, "activity_20": 7.765714, "activity_30": 8.561161}, "trend_signal": 0, "fair_value": 7.659487, "relative_strength": -21.393317, "rate_of_change": -1.466849207901431, "market_dynamics": 0.317595, "expectation": {"probability": 50.7363, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.27, "high": 8.7, "low": 8.11, "close": 8.57, "volume": 2389735}, "trend_line": 9.876333, "activity_lines": {"activity_5": 8.326667, "activity_10": 8.031455, "activity_20": 7.827048, "activity_30": 8.464}, "trend_signal": 0, "fair_value": 7.654744, "relative_strength": -19.239161, "rate_of_change": -1.9816097657800693, "market_dynamics": 0.48369, "expectation": {"probability": 44.4647, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.63, "high": 9.26, "low": 8.6, "close": 8.65, "volume": 2271544}, "trend_line": 9.685333, "activity_lines": {"activity_5": 8.51, "activity_10": 8.180909, "activity_20": 7.900619, "activity_30": 8.384882}, "trend_signal": 0, "fair_value": 7.656795, "relative_strength": -19.808676, "rate_of_change": -1.9339161609880986, "market_dynamics": 0.598101, "expectation": {"probability": 45.4628, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.74, "high": 9.03, "low": 7.89, "close": 7.91, "volume": 1569216}, "trend_line": 9.465333, "activity_lines": {"activity_5": 8.350667, "activity_10": 8.171636, "activity_20": 7.905762, "activity_30": 8.270344}, "trend_signal": 0, "fair_value": 7.651667, "relative_strength": -24.941867, "rate_of_change": -2.27147584910091, "market_dynamics": 0.492564, "expectation": {"probability": 50.9381, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.89, "high": 8.095, "low": 7.08, "close": 7.16, "volume": 2560096}, "trend_line": 9.223, "activity_lines": {"activity_5": 7.920667, "activity_10": 8.018909, "activity_20": 7.844905, "activity_30": 8.121613}, "trend_signal": 0, "fair_value": 7.643526, "relative_strength": -33.436803, "rate_of_change": -2.560216317798841, "market_dynamics": 0.336747, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.13, "high": 8.61, "low": 6.85, "close": 8.46, "volume": 3591527}, "trend_line": 8.983667, "activity_lines": {"activity_5": 8.036, "activity_10": 8.107273, "activity_20": 7.916667, "activity_30": 8.072387}, "trend_signal": 0, "fair_value": 7.643526, "relative_strength": -21.960392, "rate_of_change": -2.594958256532584, "market_dynamics": 0.372004, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.59, "high": 9.21, "low": 8.43, "close": 9.13, "volume": 2494039}, "trend_line": 8.732333, "activity_lines": {"activity_5": 8.362667, "activity_10": 8.307091, "activity_20": 8.051762, "activity_30": 8.081828}, "trend_signal": 0, "fair_value": 7.651346, "relative_strength": -15.877975, "rate_of_change": -2.797677162343617, "market_dynamics": 0.458571, "expectation": {"probability": 46.0089, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.07, "high": 10.75, "low": 8.93, "close": 10.39, "volume": 3578604}, "trend_line": 8.538333, "activity_lines": {"activity_5": 9.072, "activity_10": 8.708727, "activity_20": 8.296429, "activity_30": 8.188774}, "trend_signal": 0, "fair_value": 7.670513, "relative_strength": -4.139017, "rate_of_change": -2.2216285155410453, "market_dynamics": 0.81259, "expectation": {"probability": 47.0385, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.52, "high": 10.09, "low": 9.05, "close": 9.72, "volume": 2943742}, "trend_line": 8.293, "activity_lines": {"activity_5": 9.442, "activity_10": 8.930727, "activity_20": 8.460952, "activity_30": 8.265011}, "trend_signal": 0, "fair_value": 7.680769, "relative_strength": -10.448419, "rate_of_change": -2.8733126243729363, "market_dynamics": 1.161931, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.75, "high": 10.35, "low": 9.62, "close": 10.1, "volume": 1825589}, "trend_line": 8.271, "activity_lines": {"activity_5": 9.818, "activity_10": 9.183273, "activity_20": 8.648, "activity_30": 8.381591}, "trend_signal": 1, "fair_value": 7.69891, "relative_strength": -8.456606, "rate_of_change": -0.26528397443625307, "market_dynamics": 1.226045, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.15, "high": 10.261, "low": 9.6304, "close": 9.69, "volume": 1410149}, "trend_line": 8.276667, "activity_lines": {"activity_5": 9.861333, "activity_10": 9.338364, "activity_20": 8.784762, "activity_30": 8.47314}, "trend_signal": 1, "fair_value": 7.719744, "relative_strength": -13.159094, "rate_of_change": 0.06851650344576203, "market_dynamics": 1.196304, "expectation": {"probability": 52.8921, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.66, "high": 9.87, "low": 9.32, "close": 9.54, "volume": 1283832}, "trend_line": 8.276667, "activity_lines": {"activity_5": 9.772667, "activity_10": 9.440545, "activity_20": 8.897429, "activity_30": 8.554645}, "trend_signal": 1, "fair_value": 7.743333, "relative_strength": -14.145566, "rate_of_change": 0.0, "market_dynamics": 1.006837, "expectation": {"probability": 52.0846, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.63, "high": 9.75, "low": 9.04, "close": 9.17, "volume": 1736914}, "trend_line": 8.279667, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.457818, "activity_20": 8.965857, "activity_30": 8.61228}, "trend_signal": 1, "fair_value": 7.761474, "relative_strength": -18.263859, "rate_of_change": 0.036246474577267804, "market_dynamics": 0.804977, "expectation": {"probability": 51.1534, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.24, "high": 9.52, "low": 8.37, "close": 8.4, "volume": 1586035}, "trend_line": 8.258, "activity_lines": {"activity_5": 9.118667, "activity_10": 9.325636, "activity_20": 8.952143, "activity_30": 8.620043}, "trend_signal": 1, "fair_value": 7.776282, "relative_strength": -23.032885, "rate_of_change": -0.2616892684210702, "market_dynamics": 0.562941, "expectation": {"probability": 50.255, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.55, "high": 9.03, "low": 8.38, "close": 8.49, "volume": 1022985}, "trend_line": 8.240667, "activity_lines": {"activity_5": 8.822, "activity_10": 9.200909, "activity_20": 8.94281, "activity_30": 8.635011}, "trend_signal": 1, "fair_value": 7.789038, "relative_strength": -23.266032, "rate_of_change": -0.20989343666746105, "market_dynamics": 0.320944, "expectation": {"probability": 46.419, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.59, "high": 9.065, "low": 8.4824, "close": 8.81, "volume": 786762}, "trend_line": 8.255667, "activity_lines": {"activity_5": 8.739333, "activity_10": 9.110182, "activity_20": 8.958857, "activity_30": 8.671742}, "trend_signal": 1, "fair_value": 7.805321, "relative_strength": -21.674323, "rate_of_change": 0.1820241007190385, "market_dynamics": 0.073002, "expectation": {"probability": 47.1588, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.83, "high": 9.28, "low": 8.24, "close": 8.55, "volume": 1352657}, "trend_line": 8.309333, "activity_lines": {"activity_5": 8.628667, "activity_10": 8.965818, "activity_20": 8.945762, "activity_30": 8.690731}, "trend_signal": 1, "fair_value": 7.825064, "relative_strength": -24.267448, "rate_of_change": 0.6500504441373395, "market_dynamics": -0.163245, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.55, "high": 9.0, "low": 8.15, "close": 8.4, "volume": 1108080}, "trend_line": 8.357333, "activity_lines": {"activity_5": 8.534, "activity_10": 8.804727, "activity_20": 8.914, "activity_30": 8.696581}, "trend_signal": 1, "fair_value": 7.839103, "relative_strength": -23.985171, "rate_of_change": 0.5776636945468432, "market_dynamics": -0.289236, "expectation": {"probability": 49.8828, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.5, "high": 8.76, "low": 7.045, "close": 7.35, "volume": 2538156}, "trend_line": 8.374, "activity_lines": {"activity_5": 8.140667, "activity_10": 8.488909, "activity_20": 8.776571, "activity_30": 8.631591}, "trend_signal": 0, "fair_value": 7.855128, "relative_strength": -32.880674, "rate_of_change": 0.19942965058350534, "market_dynamics": -0.380165, "expectation": {"probability": 53.1475, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.35, "high": 8.195, "low": 6.98, "close": 7.48, "volume": 2761932}, "trend_line": 8.365333, "activity_lines": {"activity_5": 7.860667, "activity_10": 8.239818, "activity_20": 8.652714, "activity_30": 8.573914}, "trend_signal": 0, "fair_value": 7.873141, "relative_strength": -29.523739, "rate_of_change": -0.1034989252448157, "market_dynamics": -0.477895, "expectation": {"probability": 51.5138, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.53, "high": 7.925, "low": 7.43, "close": 7.83, "volume": 1135697}, "trend_line": 8.372, "activity_lines": {"activity_5": 7.764667, "activity_10": 8.102, "activity_20": 8.568667, "activity_30": 8.539376}, "trend_signal": 0, "fair_value": 7.890256, "relative_strength": -28.049228, "rate_of_change": 0.07969796300996268, "market_dynamics": -0.634557, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.66, "high": 7.94, "low": 7.55, "close": 7.57, "volume": 1854396}, "trend_line": 8.369333, "activity_lines": {"activity_5": 7.647333, "activity_10": 7.950727, "activity_20": 8.462, "activity_30": 8.487634}, "trend_signal": 0, "fair_value": 7.902692, "relative_strength": -29.800728, "rate_of_change": -0.031856187290977556, "market_dynamics": -0.737571, "expectation": {"probability": 53.4117, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.5, "high": 7.87, "low": 7.46, "close": 7.48, "volume": 1567592}, "trend_line": 8.374667, "activity_lines": {"activity_5": 7.565333, "activity_10": 7.818909, "activity_20": 8.351524, "activity_30": 8.430258}, "trend_signal": 0, "fair_value": 7.911987, "relative_strength": -29.333675, "rate_of_change": 0.0637326773830278, "market_dynamics": -0.851099, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.5, "high": 7.58, "low": 6.84, "close": 6.98, "volume": 1811567}, "trend_line": 8.356667, "activity_lines": {"activity_5": 7.378, "activity_10": 7.626909, "activity_20": 8.199, "activity_30": 8.34028}, "trend_signal": 0, "fair_value": 7.922756, "relative_strength": -32.922238, "rate_of_change": -0.21493391916359994, "market_dynamics": -0.968585, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.01, "high": 7.2, "low": 6.855, "close": 7.14, "volume": 1129908}, "trend_line": 8.347333, "activity_lines": {"activity_5": 7.268667, "activity_10": 7.489818, "activity_20": 8.066143, "activity_30": 8.261785}, "trend_signal": 0, "fair_value": 7.927308, "relative_strength": -31.128723, "rate_of_change": -0.1116952488354396, "market_dynamics": -1.023029, "expectation": {"probability": 49.1986, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.08, "high": 7.7, "low": 6.97, "close": 7.11, "volume": 1353394}, "trend_line": 8.321333, "activity_lines": {"activity_5": 7.172, "activity_10": 7.371818, "activity_20": 7.930524, "activity_30": 8.181957}, "trend_signal": 0, "fair_value": 7.933462, "relative_strength": -29.400268, "rate_of_change": -0.31147673155008404, "market_dynamics": -1.097921, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.16, "high": 7.42, "low": 6.95, "close": 7.07, "volume": 1024516}, "trend_line": 8.302667, "activity_lines": {"activity_5": 7.11, "activity_10": 7.277455, "activity_20": 7.797524, "activity_30": 8.101226}, "trend_signal": 0, "fair_value": 7.94109, "relative_strength": -29.524253, "rate_of_change": -0.22431502260514785, "market_dynamics": -1.184884, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.0, "high": 7.0991, "low": 6.12, "close": 6.14, "volume": 2061124}, "trend_line": 8.267, "activity_lines": {"activity_5": 6.771333, "activity_10": 7.040909, "activity_20": 7.585762, "activity_30": 7.961699}, "trend_signal": 0, "fair_value": 7.944103, "relative_strength": -37.10864, "rate_of_change": -0.42958485508331384, "market_dynamics": -1.23015, "expectation": {"probability": 51.6533, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.0, "high": 6.1276, "low": 5.475, "close": 5.77, "volume": 1508888}, "trend_line": 8.206, "activity_lines": {"activity_5": 6.398667, "activity_10": 6.778182, "activity_20": 7.359, "activity_30": 7.800602}, "trend_signal": 0, "fair_value": 7.937628, "relative_strength": -39.082644, "rate_of_change": -0.7378734728438363, "market_dynamics": -1.309205, "expectation": {"probability": 50.4893, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.79, "high": 6.0, "low": 5.21, "close": 5.21, "volume": 1648617}, "trend_line": 8.085, "activity_lines": {"activity_5": 5.92, "activity_10": 6.442364, "activity_20": 7.097714, "activity_30": 7.607312}, "trend_signal": 0, "fair_value": 7.928077, "relative_strength": -43.657844, "rate_of_change": -1.4745308310991796, "market_dynamics": -1.4192, "expectation": {"probability": 50.1553, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.29, "high": 5.42, "low": 4.1, "close": 4.69, "volume": 5972660}, "trend_line": 7.965333, "activity_lines": {"activity_5": 5.396667, "activity_10": 6.053273, "activity_20": 6.81019, "activity_30": 7.38828}, "trend_signal": 0, "fair_value": 7.915, "relative_strength": -47.522822, "rate_of_change": -1.480111317254182, "market_dynamics": -1.436097, "expectation": {"probability": 49.0057, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.62, "high": 4.88, "low": 3.66, "close": 3.98, "volume": 3620248}, "trend_line": 7.812333, "activity_lines": {"activity_5": 4.798, "activity_10": 5.592182, "activity_20": 6.478857, "activity_30": 7.131161}, "trend_signal": 0, "fair_value": 7.896282, "relative_strength": -54.067488, "rate_of_change": -1.9208236491807744, "market_dynamics": -1.474831, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.95, "high": 4.02, "low": 2.22, "close": 2.79, "volume": 23547330}, "trend_line": 7.617, "activity_lines": {"activity_5": 4.008667, "activity_10": 4.98, "activity_20": 6.060667, "activity_30": 6.80714}, "trend_signal": 0, "fair_value": 7.872179, "relative_strength": -67.570594, "rate_of_change": -2.500315846751537, "market_dynamics": -1.427383, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.72, "high": 2.87, "low": 2.5, "close": 2.59, "volume": 7323875}, "trend_line": 7.439667, "activity_lines": {"activity_5": 3.376, "activity_10": 4.416727, "activity_20": 5.65381, "activity_30": 6.482817}, "trend_signal": 0, "fair_value": 7.845513, "relative_strength": -69.151587, "rate_of_change": -2.328121307601417, "market_dynamics": -1.397556, "expectation": {"probability": 46.5742, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.5, "high": 2.9688, "low": 2.46, "close": 2.81, "volume": 3248263}, "trend_line": 7.294667, "activity_lines": {"activity_5": 3.028667, "activity_10": 3.973273, "activity_20": 5.295571, "activity_30": 6.184129}, "trend_signal": 0, "fair_value": 7.827628, "relative_strength": -65.210328, "rate_of_change": -1.9490119651860822, "market_dynamics": -1.474736, "expectation": {"probability": 45.7267, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.75, "high": 2.78, "low": 2.55, "close": 2.7, "volume": 2190325}, "trend_line": 7.102667, "activity_lines": {"activity_5": 2.804667, "activity_10": 3.588545, "activity_20": 4.953905, "activity_30": 5.887699}, "trend_signal": 0, "fair_value": 7.807885, "relative_strength": -65.387394, "rate_of_change": -2.6320598322034345, "market_dynamics": -1.555576, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.69, "high": 2.895, "low": 2.56, "close": 2.61, "volume": 2198469}, "trend_line": 6.885333, "activity_lines": {"activity_5": 2.683333, "activity_10": 3.267636, "activity_20": 4.632762, "activity_30": 5.597849}, "trend_signal": 0, "fair_value": 7.782756, "relative_strength": -65.240981, "rate_of_change": -3.0598928543320434, "market_dynamics": -1.640917, "expectation": {"probability": 45.3688, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.63, "high": 2.81, "low": 2.5, "close": 2.52, "volume": 1889277}, "trend_line": 6.623, "activity_lines": {"activity_5": 2.623333, "activity_10": 3.011455, "activity_20": 4.331333, "activity_30": 5.316215}, "trend_signal": 0, "fair_value": 7.755577, "relative_strength": -65.019897, "rate_of_change": -3.8100263269764865, "market_dynamics": -1.685146, "expectation": {"probability": 44.4208, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.56, "high": 2.755, "low": 2.445, "close": 2.68, "volume": 1486512}, "trend_line": 6.388333, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.850182, "activity_20": 4.073143, "activity_30": 5.061828}, "trend_signal": 0, "fair_value": 7.737308, "relative_strength": -63.425027, "rate_of_change": -3.543213045447682, "market_dynamics": -1.668631, "expectation": {"probability": 43.5324, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.71, "high": 2.83, "low": 2.275, "close": 2.33, "volume": 2095384}, "trend_line": 6.129333, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.681455, "activity_20": 3.803857, "activity_30": 4.8}, "trend_signal": 0, "fair_value": 7.7175, "relative_strength": -68.78331, "rate_of_change": -4.054265799857339, "market_dynamics": -1.630848, "expectation": {"probability": 45.1055, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.33, "high": 2.732, "low": 2.3, "close": 2.63, "volume": 2899908}, "trend_line": 5.894, "activity_lines": {"activity_5": 2.544, "activity_10": 2.619636, "activity_20": 3.587667, "activity_30": 4.574237}, "trend_signal": 0, "fair_value": 7.696731, "relative_strength": -65.718651, "rate_of_change": -3.839455288201829, "market_dynamics": -1.407857, "expectation": {"probability": 43.2352, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.61, "high": 2.87, "low": 2.475, "close": 2.59, "volume": 2766345}, "trend_line": 5.662333, "activity_lines": {"activity_5": 2.556, "activity_10": 2.588, "activity_20": 3.392429, "activity_30": 4.361075}, "trend_signal": 0, "fair_value": 7.673077, "relative_strength": -65.774549, "rate_of_change": -3.9305564981336922, "market_dynamics": -1.085482, "expectation": {"probability": 44.2437, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.58, "high": 3.165, "low": 2.52, "close": 3.14, "volume": 2412833}, "trend_line": 5.461333, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.681636, "activity_20": 3.273286, "activity_30": 4.198344}, "trend_signal": 0, "fair_value": 7.655897, "relative_strength": -58.190548, "rate_of_change": -3.5497735650658573, "market_dynamics": -0.610509, "expectation": {"probability": 43.1247, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.14, "high": 3.445, "low": 2.9011, "close": 3.43, "volume": 3437401}, "trend_line": 5.295667, "activity_lines": {"activity_5": 3.004667, "activity_10": 2.821636, "activity_20": 3.202429, "activity_30": 4.06729}, "trend_signal": 0, "fair_value": 7.644167, "relative_strength": -54.621138, "rate_of_change": -3.033435243739942, "market_dynamics": -0.064131, "expectation": {"probability": 44.2316, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.38, "high": 3.5399, "low": 2.62, "close": 3.16, "volume": 6510896}, "trend_line": 5.118, "activity_lines": {"activity_5": 3.116667, "activity_10": 2.897273, "activity_20": 3.122762, "activity_30": 3.929505}, "trend_signal": 0, "fair_value": 7.630705, "relative_strength": -57.630048, "rate_of_change": -3.3549503773556677, "market_dynamics": 0.322796, "expectation": {"probability": 49.149, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.16, "high": 4.2, "low": 3.16, "close": 4.13, "volume": 4491996}, "trend_line": 4.962, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.142909, "activity_20": 3.154429, "activity_30": 3.865763}, "trend_signal": 0, "fair_value": 7.617692, "relative_strength": -44.298206, "rate_of_change": -3.0480656506447943, "market_dynamics": 0.658691, "expectation": {"probability": 45.9136, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.2, "high": 4.3, "low": 3.8, "close": 4.15, "volume": 3311949}, "trend_line": 4.815333, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.366182, "activity_20": 3.20219, "activity_30": 3.813376}, "trend_signal": 0, "fair_value": 7.60109, "relative_strength": -44.046216, "rate_of_change": -2.955804111245463, "market_dynamics": 0.831648, "expectation": {"probability": 46.2655, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ed8d742-66b0-4dc5-8215-5b22898045e3/", "share_image": "https://sharemaestro.com/terminal/9ed8d742-66b0-4dc5-8215-5b22898045e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}