{"ticker": {"uuid": "9ed99e03-c53c-4638-89eb-e7d859546b76", "symbol": "TTAM", "name": "Tiv Taam Holdings 1 Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TTAM rose 4.67%, moving from 1,241.94 to 1,300.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.18 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 60.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,300.00"}, {"label": "12-Week Change", "value": "4.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.18"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1478.0, "high": 1478.0, "low": 1300.0, "close": 1300.0, "volume": 880268}, "trend_line": 1199.687704, "activity_lines": {"activity_5": 1374.8, "activity_10": 1384.614822, "activity_20": 1333.259403, "activity_30": 1280.380176}, "trend_signal": 1, "fair_value": 747.816359, "relative_strength": 1.180387, "rate_of_change": 1.1808672951866879, "market_dynamics": 0.774557, "expectation": {"probability": 60.3077, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 646.734588, "high": 646.734588, "low": 599.853863, "close": 611.078003, "volume": 348603}, "trend_line": 628.977165, "activity_lines": {"activity_5": 625.106425, "activity_10": 630.933635, "activity_20": 624.80924, "activity_30": 625.186615}, "trend_signal": 0, "fair_value": 764.32865, "relative_strength": -7.64347, "rate_of_change": -0.5795089394674527, "market_dynamics": 1.091801, "expectation": {"probability": 40.5224, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 643.966212, "high": 643.966212, "low": 589.785848, "close": 610.578247, "volume": 315683}, "trend_line": 627.31001, "activity_lines": {"activity_5": 618.136959, "activity_10": 626.79822, "activity_20": 623.804161, "activity_30": 623.999588}, "trend_signal": 0, "fair_value": 766.449191, "relative_strength": -8.838252, "rate_of_change": -0.26505811224481884, "market_dynamics": 1.004577, "expectation": {"probability": 39.6982, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 595.08386, "high": 609.778594, "low": 594.98392, "close": 605.580078, "volume": 125069}, "trend_line": 625.892725, "activity_lines": {"activity_5": 611.631978, "activity_10": 622.286032, "activity_20": 622.485718, "activity_30": 622.597657}, "trend_signal": 0, "fair_value": 768.530006, "relative_strength": -7.565813, "rate_of_change": -0.22593055704626688, "market_dynamics": 0.815579, "expectation": {"probability": 38.9068, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 600.282085, "high": 602.281342, "low": 580.889084, "close": 589.086121, "volume": 190749}, "trend_line": 623.867818, "activity_lines": {"activity_5": 602.539246, "activity_10": 615.232418, "activity_20": 619.728613, "activity_30": 620.223038}, "trend_signal": 0, "fair_value": 770.467941, "relative_strength": -7.84076, "rate_of_change": -0.32352301266962075, "market_dynamics": 0.3856, "expectation": {"probability": 38.1463, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 602.381242, "high": 611.777808, "low": 589.78585, "close": 601.781494, "volume": 130712}, "trend_line": 622.169462, "activity_lines": {"activity_5": 600.948446, "activity_10": 611.128102, "activity_20": 618.365145, "activity_30": 618.798113}, "trend_signal": 0, "fair_value": 772.476367, "relative_strength": -6.282311, "rate_of_change": -0.27223010243495255, "market_dynamics": -0.076525, "expectation": {"probability": 38.3678, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 593.284587, "high": 613.777093, "low": 579.789407, "close": 603.081055, "volume": 106245}, "trend_line": 621.290772, "activity_lines": {"activity_5": 600.768534, "activity_10": 607.975625, "activity_20": 617.200516, "activity_30": 617.566603}, "trend_signal": 0, "fair_value": 774.403453, "relative_strength": -8.293497, "rate_of_change": -0.14123001106087815, "market_dynamics": -0.487611, "expectation": {"probability": 39.1461, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 600.481968, "high": 609.77858, "low": 579.089742, "close": 587.886536, "volume": 148787}, "trend_line": 619.395809, "activity_lines": {"activity_5": 596.056913, "activity_10": 602.726991, "activity_20": 614.541055, "activity_30": 615.411491}, "trend_signal": 0, "fair_value": 776.181898, "relative_strength": -13.680935, "rate_of_change": -0.305004208238902, "market_dynamics": -0.772434, "expectation": {"probability": 40.9167, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 593.484511, "high": 596.98324, "low": 554.198785, "close": 575.191162, "volume": 186201}, "trend_line": 617.574131, "activity_lines": {"activity_5": 588.626282, "activity_10": 596.163741, "activity_20": 610.629063, "activity_30": 612.559579}, "trend_signal": 0, "fair_value": 777.914831, "relative_strength": -13.884071, "rate_of_change": -0.2941056386773227, "market_dynamics": -0.792995, "expectation": {"probability": 40.3306, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 592.684861, "high": 600.182053, "low": 565.394542, "close": 569.792969, "volume": 282651}, "trend_line": 614.246389, "activity_lines": {"activity_5": 581.42218, "activity_10": 589.965227, "activity_20": 606.19426, "activity_30": 609.476923}, "trend_signal": 0, "fair_value": 779.561279, "relative_strength": -14.210321, "rate_of_change": -0.538840899085513, "market_dynamics": -0.764899, "expectation": {"probability": 39.6533, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 569.892961, "high": 579.789498, "low": 560.596447, "close": 573.591736, "volume": 212452}, "trend_line": 611.998214, "activity_lines": {"activity_5": 576.770545, "activity_10": 585.700039, "activity_20": 602.101125, "activity_30": 606.854042}, "trend_signal": 0, "fair_value": 780.972031, "relative_strength": -15.082188, "rate_of_change": -0.3660054076443354, "market_dynamics": -0.77788, "expectation": {"probability": 38.3793, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 561.796003, "high": 587.886491, "low": 561.796003, "close": 582.888306, "volume": 849595}, "trend_line": 610.736314, "activity_lines": {"activity_5": 577.097083, "activity_10": 583.904324, "activity_20": 599.098404, "activity_30": 604.975984}, "trend_signal": 0, "fair_value": 781.53798, "relative_strength": -10.602034, "rate_of_change": -0.2061934121918808, "market_dynamics": -0.613522, "expectation": {"probability": 39.2679, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 581.288838, "high": 614.476929, "low": 581.288838, "close": 592.284973, "volume": 681300}, "trend_line": 608.987966, "activity_lines": {"activity_5": 581.902026, "activity_10": 584.329633, "activity_20": 597.255601, "activity_30": 603.785575}, "trend_signal": 0, "fair_value": 781.80676, "relative_strength": -9.303973, "rate_of_change": -0.286268879043594, "market_dynamics": -0.404383, "expectation": {"probability": 40.2944, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 572.692059, "high": 609.678596, "low": 572.692059, "close": 599.782166, "volume": 306529}, "trend_line": 607.869367, "activity_lines": {"activity_5": 588.912805, "activity_10": 586.450674, "activity_20": 596.353257, "activity_30": 603.191652}, "trend_signal": 0, "fair_value": 781.872519, "relative_strength": -8.060693, "rate_of_change": -0.18368162631312446, "market_dynamics": -0.224362, "expectation": {"probability": 41.2869, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 613.677186, "high": 614.77674, "low": 591.785033, "close": 611.777771, "volume": 609974}, "trend_line": 607.333879, "activity_lines": {"activity_5": 598.282719, "activity_10": 590.85815, "activity_20": 596.740776, "activity_30": 603.443807}, "trend_signal": 0, "fair_value": 781.774983, "relative_strength": -4.760747, "rate_of_change": -0.08809261151664295, "market_dynamics": 0.200496, "expectation": {"probability": 42.0744, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 615.676456, "high": 638.568121, "low": 589.985782, "close": 619.075195, "volume": 193582}, "trend_line": 607.384833, "activity_lines": {"activity_5": 607.286121, "activity_10": 596.179855, "activity_20": 597.883125, "activity_30": 604.201311}, "trend_signal": 0, "fair_value": 781.45201, "relative_strength": -4.206396, "rate_of_change": 0.008389783900056945, "market_dynamics": 0.437359, "expectation": {"probability": 42.2251, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 619.075135, "high": 637.668478, "low": 607.879246, "close": 612.177734, "volume": 153752}, "trend_line": 608.022203, "activity_lines": {"activity_5": 610.958138, "activity_10": 599.933046, "activity_20": 598.47363, "activity_30": 604.510531}, "trend_signal": 0, "fair_value": 781.052797, "relative_strength": -5.713184, "rate_of_change": 0.1049367658477624, "market_dynamics": 0.620318, "expectation": {"probability": 44.0049, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 612.177746, "high": 638.768108, "low": 596.883185, "close": 625.972656, "volume": 75923}, "trend_line": 609.595874, "activity_lines": {"activity_5": 617.275834, "activity_10": 606.029009, "activity_20": 600.509175, "activity_30": 605.668625}, "trend_signal": 0, "fair_value": 780.370518, "relative_strength": -2.356677, "rate_of_change": 0.2588180155651306, "market_dynamics": 0.843664, "expectation": {"probability": 42.374, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 632.770193, "high": 643.56626, "low": 600.281987, "close": 610.378296, "volume": 21605}, "trend_line": 610.829659, "activity_lines": {"activity_5": 616.149564, "activity_10": 608.59716, "activity_20": 601.138417, "activity_30": 605.719103}, "trend_signal": 0, "fair_value": 779.992437, "relative_strength": -3.729562, "rate_of_change": 0.20239392237093976, "market_dynamics": 0.786403, "expectation": {"probability": 42.3579, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 562.795602, "high": 624.773047, "low": 561.795965, "close": 614.776855, "volume": 178237}, "trend_line": 612.469957, "activity_lines": {"activity_5": 615.783073, "activity_10": 611.325283, "activity_20": 602.371595, "activity_30": 605.973761}, "trend_signal": 0, "fair_value": 779.500998, "relative_strength": 3.783428, "rate_of_change": 0.26853607643829713, "market_dynamics": 0.779349, "expectation": {"probability": 45.3342, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 629.771377, "high": 629.771377, "low": 587.786525, "close": 595.083862, "volume": 121930}, "trend_line": 611.751184, "activity_lines": {"activity_5": 608.652311, "activity_10": 609.654973, "activity_20": 601.840494, "activity_30": 604.852078}, "trend_signal": 0, "fair_value": 778.832082, "relative_strength": 3.338381, "rate_of_change": -0.11735645018749148, "market_dynamics": 0.66863, "expectation": {"probability": 43.9141, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 597.483004, "high": 614.77675, "low": 565.094832, "close": 589.785828, "volume": 140114}, "trend_line": 610.126111, "activity_lines": {"activity_5": 601.35496, "activity_10": 606.630617, "activity_20": 600.906548, "activity_30": 603.434958}, "trend_signal": 0, "fair_value": 778.234247, "relative_strength": 6.6214, "rate_of_change": -0.2656428042156318, "market_dynamics": 0.481657, "expectation": {"probability": 42.8911, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 593.084574, "high": 609.778523, "low": 570.292864, "close": 574.79126, "volume": 308275}, "trend_line": 607.957906, "activity_lines": {"activity_5": 590.552214, "activity_10": 600.754568, "activity_20": 598.645939, "activity_30": 601.15529}, "trend_signal": 0, "fair_value": 777.255908, "relative_strength": -0.90677, "rate_of_change": -0.3553699736676336, "market_dynamics": 0.320584, "expectation": {"probability": 41.9612, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 578.190076, "high": 604.780454, "low": 566.794244, "close": 572.492188, "volume": 125832}, "trend_line": 606.016272, "activity_lines": {"activity_5": 582.395203, "activity_10": 594.778572, "activity_20": 596.336786, "activity_30": 598.867179}, "trend_signal": 0, "fair_value": 776.478682, "relative_strength": -2.19585, "rate_of_change": -0.3193698084748686, "market_dynamics": 0.061912, "expectation": {"probability": 41.4251, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 558.897008, "high": 594.48415, "low": 548.800699, "close": 566.194397, "volume": 803202}, "trend_line": 604.077958, "activity_lines": {"activity_5": 574.664669, "activity_10": 588.153705, "activity_20": 593.585404, "activity_30": 596.298026}, "trend_signal": 0, "fair_value": 775.794951, "relative_strength": -4.138848, "rate_of_change": -0.3198452070607093, "market_dynamics": -0.033938, "expectation": {"probability": 42.7453, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 591.185293, "high": 598.78263, "low": 555.898062, "close": 572.1922, "volume": 181157}, "trend_line": 601.779797, "activity_lines": {"activity_5": 572.172233, "activity_10": 583.448137, "activity_20": 591.514249, "activity_30": 594.24088}, "trend_signal": 0, "fair_value": 775.017724, "relative_strength": -7.038992, "rate_of_change": -0.3804411284279862, "market_dynamics": -0.230533, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 574.991192, "high": 589.285988, "low": 513.813408, "close": 520.011169, "volume": 517121}, "trend_line": 597.788916, "activity_lines": {"activity_5": 553.812231, "activity_10": 570.107526, "activity_20": 584.614374, "activity_30": 588.965485}, "trend_signal": 0, "fair_value": 774.059474, "relative_strength": -14.162066, "rate_of_change": -0.6631796248221438, "market_dynamics": -0.477603, "expectation": {"probability": 43.0431, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 520.810879, "high": 520.810879, "low": 464.031514, "close": 465.431, "volume": 796696}, "trend_line": 591.885404, "activity_lines": {"activity_5": 521.910484, "activity_10": 548.519004, "activity_20": 572.911959, "activity_30": 580.426265}, "trend_signal": 0, "fair_value": 772.876897, "relative_strength": -23.950147, "rate_of_change": -0.9875579559926095, "market_dynamics": -0.67357, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 455.134691, "high": 456.934124, "low": 434.942076, "close": 441.239777, "volume": 373419}, "trend_line": 584.952277, "activity_lines": {"activity_5": 489.235679, "activity_10": 525.451017, "activity_20": 559.488739, "activity_30": 570.707192}, "trend_signal": 0, "fair_value": 771.66992, "relative_strength": -28.303244, "rate_of_change": -1.1713630633811023, "market_dynamics": -0.961473, "expectation": {"probability": 41.9694, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 433.942437, "high": 459.83305, "low": 433.842467, "close": 441.439728, "volume": 837286}, "trend_line": 578.395659, "activity_lines": {"activity_5": 465.377686, "activity_10": 505.494631, "activity_20": 546.722425, "activity_30": 561.448318}, "trend_signal": 0, "fair_value": 770.27142, "relative_strength": -28.866926, "rate_of_change": -1.1208808406775306, "market_dynamics": -1.079011, "expectation": {"probability": 41.1526, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 460.432846, "high": 529.607687, "low": 450.536445, "close": 519.411377, "volume": 789420}, "trend_line": 575.161138, "activity_lines": {"activity_5": 475.82722, "activity_10": 502.866492, "activity_20": 541.993189, "activity_30": 557.64288}, "trend_signal": 0, "fair_value": 769.17481, "relative_strength": -16.092503, "rate_of_change": -0.5592229038496246, "market_dynamics": -0.926166, "expectation": {"probability": 41.8336, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 518.811539, "high": 528.707968, "low": 500.71815, "close": 522.410278, "volume": 360006}, "trend_line": 572.205547, "activity_lines": {"activity_5": 490.795109, "activity_10": 502.159471, "activity_20": 537.807565, "activity_30": 554.239599}, "trend_signal": 0, "fair_value": 768.180695, "relative_strength": -16.163991, "rate_of_change": -0.5138718186485031, "market_dynamics": -0.801268, "expectation": {"probability": 42.6251, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 529.007862, "high": 532.806431, "low": 495.919943, "close": 525.509094, "volume": 277547}, "trend_line": 569.369909, "activity_lines": {"activity_5": 506.635996, "activity_10": 503.240881, "activity_20": 534.205056, "activity_30": 551.226925}, "trend_signal": 0, "fair_value": 767.161605, "relative_strength": -14.671289, "rate_of_change": -0.49556282962772763, "market_dynamics": -0.610105, "expectation": {"probability": 43.3954, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 540.803528, "high": 540.803528, "low": 499.918438, "close": 511.714142, "volume": 274686}, "trend_line": 566.241044, "activity_lines": {"activity_5": 513.87336, "activity_10": 502.710158, "activity_20": 529.606723, "activity_30": 547.507198}, "trend_signal": 0, "fair_value": 766.191164, "relative_strength": -15.60914, "rate_of_change": -0.5495311484752207, "market_dynamics": -0.473389, "expectation": {"probability": 44.0412, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 512.613881, "high": 524.809448, "low": 499.818522, "close": 508.315399, "volume": 379738}, "trend_line": 563.548687, "activity_lines": {"activity_5": 515.279519, "activity_10": 502.666537, "activity_20": 525.104071, "activity_30": 543.770059}, "trend_signal": 0, "fair_value": 764.901082, "relative_strength": -15.182113, "rate_of_change": -0.47547895521328815, "market_dynamics": -0.468457, "expectation": {"probability": 43.5741, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 507.615667, "high": 524.809413, "low": 499.81851, "close": 511.014435, "volume": 485409}, "trend_line": 560.523118, "activity_lines": {"activity_5": 513.126978, "activity_10": 504.165995, "activity_20": 521.351149, "activity_30": 540.380753}, "trend_signal": 0, "fair_value": 763.789078, "relative_strength": -13.963996, "rate_of_change": -0.5368780142326938, "market_dynamics": -0.345508, "expectation": {"probability": 43.0955, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 515.612768, "high": 547.701159, "low": 509.814886, "close": 544.302368, "volume": 842659}, "trend_line": 558.563829, "activity_lines": {"activity_5": 522.63021, "activity_10": 512.830127, "activity_20": 521.28308, "activity_30": 539.334253}, "trend_signal": 0, "fair_value": 762.813593, "relative_strength": -8.749214, "rate_of_change": -0.34954651058654446, "market_dynamics": -0.042552, "expectation": {"probability": 43.7061, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 532.206787, "high": 552.299458, "low": 529.407755, "close": 550.000305, "volume": 292289}, "trend_line": 557.300954, "activity_lines": {"activity_5": 532.573283, "activity_10": 522.08859, "activity_20": 522.080889, "activity_30": 538.781767}, "trend_signal": 0, "fair_value": 761.895131, "relative_strength": -9.053883, "rate_of_change": -0.22609322953492, "market_dynamics": 0.177407, "expectation": {"probability": 42.3961, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 555.298322, "high": 573.191856, "low": 549.800336, "close": 566.194397, "volume": 176952}, "trend_line": 557.001062, "activity_lines": {"activity_5": 546.281639, "activity_10": 532.753809, "activity_20": 524.782765, "activity_30": 539.355538}, "trend_signal": 0, "fair_value": 761.072791, "relative_strength": -8.702102, "rate_of_change": -0.05381149948650542, "market_dynamics": 0.388144, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 570.492806, "high": 572.791959, "low": 559.69674, "close": 566.894104, "volume": 180114}, "trend_line": 556.904433, "activity_lines": {"activity_5": 556.591213, "activity_10": 541.274346, "activity_20": 527.76168, "activity_30": 539.993799}, "trend_signal": 0, "fair_value": 760.101205, "relative_strength": -9.898743, "rate_of_change": -0.01734808182466395, "market_dynamics": 0.539335, "expectation": {"probability": 44.7437, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 583.088225, "high": 591.78513, "low": 566.894219, "close": 572.592163, "volume": 83749}, "trend_line": 556.871114, "activity_lines": {"activity_5": 564.894893, "activity_10": 548.549905, "activity_20": 531.511279, "activity_30": 541.00591}, "trend_signal": 0, "fair_value": 759.194329, "relative_strength": -8.507547, "rate_of_change": -0.005982893657448381, "market_dynamics": 0.518921, "expectation": {"probability": 45.6167, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 568.193681, "high": 577.790171, "low": 536.804966, "close": 544.9021, "volume": 94321}, "trend_line": 555.604907, "activity_lines": {"activity_5": 559.863371, "activity_10": 549.823983, "activity_20": 532.730834, "activity_30": 540.233716}, "trend_signal": 0, "fair_value": 757.058176, "relative_strength": -10.171057, "rate_of_change": -0.22737882575823615, "market_dynamics": 0.562987, "expectation": {"probability": 44.2822, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 559.796829, "high": 559.796829, "low": 533.306372, "close": 539.803955, "volume": 259663}, "trend_line": 553.85554, "activity_lines": {"activity_5": 553.092485, "activity_10": 549.762184, "activity_20": 533.678582, "activity_30": 539.214299}, "trend_signal": 0, "fair_value": 755.073379, "relative_strength": -14.920549, "rate_of_change": -0.31485809033720547, "market_dynamics": 0.594636, "expectation": {"probability": 43.926, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 544.802176, "high": 544.802176, "low": 505.816359, "close": 518.111877, "volume": 304216}, "trend_line": 551.133197, "activity_lines": {"activity_5": 539.770662, "activity_10": 545.496464, "activity_20": 532.727025, "activity_30": 536.908257}, "trend_signal": 0, "fair_value": 752.975795, "relative_strength": -18.428868, "rate_of_change": -0.4915258227804354, "market_dynamics": 0.566857, "expectation": {"probability": 43.385, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 514.813087, "high": 526.108869, "low": 490.121942, "close": 495.73938, "volume": 1045222}, "trend_line": 547.265251, "activity_lines": {"activity_5": 522.196842, "activity_10": 537.046695, "activity_20": 529.903707, "activity_30": 533.334462}, "trend_signal": 0, "fair_value": 750.957725, "relative_strength": -19.420958, "rate_of_change": -0.7018169148682148, "market_dynamics": 0.437572, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 519.33177, "high": 526.829332, "low": 499.838075, "close": 509.734863, "volume": 399633}, "trend_line": 543.620573, "activity_lines": {"activity_5": 514.031832, "activity_10": 531.370214, "activity_20": 528.748793, "activity_30": 530.913147}, "trend_signal": 0, "fair_value": 748.819254, "relative_strength": -16.127508, "rate_of_change": -0.6659801610535654, "market_dynamics": 0.27955, "expectation": {"probability": 43.123, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 502.337294, "high": 517.632328, "low": 492.140571, "close": 500.937714, "volume": 110993}, "trend_line": 539.912572, "activity_lines": {"activity_5": 507.124925, "activity_10": 524.117516, "activity_20": 527.053471, "activity_30": 528.159414}, "trend_signal": 0, "fair_value": 746.552003, "relative_strength": -16.160741, "rate_of_change": -0.682093574850796, "market_dynamics": -0.009191, "expectation": {"probability": 44.8995, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 509.035081, "high": 513.533624, "low": 495.839379, "close": 498.738434, "volume": 69762}, "trend_line": 535.671432, "activity_lines": {"activity_5": 502.415883, "activity_10": 517.253397, "activity_20": 525.23952, "activity_30": 525.503018}, "trend_signal": 0, "fair_value": 743.975338, "relative_strength": -16.512822, "rate_of_change": -0.7855234754563141, "market_dynamics": -0.250202, "expectation": {"probability": 44.5573, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 498.738438, "high": 555.719947, "low": 493.840031, "close": 523.330444, "volume": 1739419}, "trend_line": 532.769836, "activity_lines": {"activity_5": 508.64188, "activity_10": 515.792588, "activity_20": 525.609058, "activity_30": 524.706825}, "trend_signal": 0, "fair_value": 741.711339, "relative_strength": -12.58068, "rate_of_change": -0.541674583833309, "market_dynamics": -0.191089, "expectation": {"probability": 44.625, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 532.527463, "high": 536.926009, "low": 519.43167, "close": 534.426819, "volume": 684990}, "trend_line": 530.091502, "activity_lines": {"activity_5": 518.218764, "activity_10": 517.128645, "activity_20": 526.644486, "activity_30": 524.813727}, "trend_signal": 0, "fair_value": 739.740758, "relative_strength": -13.095393, "rate_of_change": -0.5027187762934956, "market_dynamics": -0.116153, "expectation": {"probability": 47.2321, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 543.523989, "high": 543.523989, "low": 519.931593, "close": 525.929626, "volume": 140406}, "trend_line": 527.786361, "activity_lines": {"activity_5": 522.384088, "activity_10": 517.510072, "activity_20": 526.427861, "activity_30": 524.545219}, "trend_signal": 0, "fair_value": 737.160951, "relative_strength": -13.079122, "rate_of_change": -0.43485718810861734, "market_dynamics": -0.064725, "expectation": {"probability": 45.1828, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 524.130252, "high": 543.623939, "low": 514.833275, "close": 529.428467, "volume": 326268}, "trend_line": 525.774449, "activity_lines": {"activity_5": 526.636041, "activity_10": 519.376063, "activity_20": 526.51342, "activity_30": 524.651161}, "trend_signal": 0, "fair_value": 734.786783, "relative_strength": -11.367818, "rate_of_change": -0.3811981795414474, "market_dynamics": 0.036138, "expectation": {"probability": 44.6588, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 530.828022, "high": 555.819943, "low": 505.336228, "close": 536.026367, "volume": 251396}, "trend_line": 524.482286, "activity_lines": {"activity_5": 531.187911, "activity_10": 522.72301, "activity_20": 527.193931, "activity_30": 525.312576}, "trend_signal": 0, "fair_value": 732.614742, "relative_strength": -11.171596, "rate_of_change": -0.24576374954271685, "market_dynamics": -0.083447, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 539.725167, "high": 565.148034, "low": 517.760812, "close": 522.559509, "volume": 179644}, "trend_line": 522.817863, "activity_lines": {"activity_5": 528.764966, "activity_10": 523.690121, "activity_20": 526.541802, "activity_30": 525.188525}, "trend_signal": 1, "fair_value": 730.160342, "relative_strength": -11.477109, "rate_of_change": -0.3173458941185396, "market_dynamics": -0.206733, "expectation": {"probability": 47.0536, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 521.859736, "high": 525.95861, "low": 494.667047, "close": 499.865662, "volume": 169422}, "trend_line": 520.606905, "activity_lines": {"activity_5": 518.8288, "activity_10": 520.450211, "activity_20": 523.676709, "activity_30": 523.707738}, "trend_signal": 0, "fair_value": 727.712298, "relative_strength": -15.805268, "rate_of_change": -0.4228925896512463, "market_dynamics": -0.299134, "expectation": {"probability": 45.4266, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 495.866745, "high": 526.858366, "low": 481.270627, "close": 483.869934, "volume": 313466}, "trend_line": 517.66283, "activity_lines": {"activity_5": 505.864803, "activity_10": 514.226965, "activity_20": 519.32845, "activity_30": 521.337611}, "trend_signal": 0, "fair_value": 725.214249, "relative_strength": -17.208119, "rate_of_change": -0.5655082504140044, "market_dynamics": -0.466229, "expectation": {"probability": 45.0423, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 488.768632, "high": 499.865635, "low": 480.070965, "close": 484.769684, "volume": 289957}, "trend_line": 516.488113, "activity_lines": {"activity_5": 496.004702, "activity_10": 508.63758, "activity_20": 515.195142, "activity_30": 519.215473}, "trend_signal": 0, "fair_value": 722.631639, "relative_strength": -16.888511, "rate_of_change": -0.22692705211227682, "market_dynamics": -0.668664, "expectation": {"probability": 45.1136, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 498.765926, "high": 498.765938, "low": 479.871003, "close": 481.870453, "volume": 108256}, "trend_line": 517.036095, "activity_lines": {"activity_5": 488.155442, "activity_10": 502.815027, "activity_20": 511.069205, "activity_30": 516.982075}, "trend_signal": 0, "fair_value": 720.095789, "relative_strength": -18.518769, "rate_of_change": 0.10609769832206134, "market_dynamics": -0.862934, "expectation": {"probability": 45.1442, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 504.864306, "high": 524.858917, "low": 473.972602, "close": 518.160706, "volume": 176218}, "trend_line": 519.600126, "activity_lines": {"activity_5": 496.013328, "activity_10": 503.897393, "activity_20": 510.72391, "activity_30": 517.054631}, "trend_signal": 0, "fair_value": 717.722738, "relative_strength": -14.132777, "rate_of_change": 0.4959094780413734, "market_dynamics": -0.623273, "expectation": {"probability": 45.1232, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 521.259827, "high": 547.852672, "low": 514.861523, "close": 534.956116, "volume": 793213}, "trend_line": 522.717339, "activity_lines": {"activity_5": 509.762938, "activity_10": 508.127464, "activity_20": 512.206911, "activity_30": 518.04534}, "trend_signal": 0, "fair_value": 715.408023, "relative_strength": -9.938842, "rate_of_change": 0.599925374152044, "market_dynamics": -0.132028, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 558.649812, "high": 573.845712, "low": 534.85622, "close": 559.349609, "volume": 216254}, "trend_line": 524.048613, "activity_lines": {"activity_5": 529.304348, "activity_10": 516.783093, "activity_20": 516.165186, "activity_30": 520.408712}, "trend_signal": 0, "fair_value": 713.224692, "relative_strength": -5.705739, "rate_of_change": 0.2546833442615164, "market_dynamics": 0.452967, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 547.352837, "high": 573.845714, "low": 535.156183, "close": 547.852783, "volume": 199395}, "trend_line": 524.896697, "activity_lines": {"activity_5": 539.981504, "activity_10": 522.740753, "activity_20": 519.091586, "activity_30": 521.944465}, "trend_signal": 0, "fair_value": 710.446187, "relative_strength": -4.517582, "rate_of_change": 0.16183307787897372, "market_dynamics": 0.996066, "expectation": {"probability": 45.034, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 543.453939, "high": 566.247835, "low": 517.760841, "close": 556.150513, "volume": 205405}, "trend_line": 525.918078, "activity_lines": {"activity_5": 549.219031, "activity_10": 529.872104, "activity_20": 522.794195, "activity_30": 523.96084}, "trend_signal": 0, "fair_value": 707.75867, "relative_strength": -3.985635, "rate_of_change": 0.1945870503353576, "market_dynamics": 1.194745, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 567.34747, "high": 567.34747, "low": 526.858355, "close": 565.048096, "volume": 303848}, "trend_line": 527.695876, "activity_lines": {"activity_5": 556.470414, "activity_10": 538.255304, "activity_20": 527.266352, "activity_30": 526.485357}, "trend_signal": 0, "fair_value": 705.359457, "relative_strength": -4.50588, "rate_of_change": 0.3380370583115725, "market_dynamics": 1.224556, "expectation": {"probability": 46.7007, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 571.046544, "high": 599.838783, "low": 553.851153, "close": 571.846313, "volume": 184179}, "trend_line": 529.813573, "activity_lines": {"activity_5": 562.862044, "activity_10": 547.102024, "activity_20": 532.162452, "activity_30": 529.333773}, "trend_signal": 0, "fair_value": 703.121059, "relative_strength": -2.892637, "rate_of_change": 0.40131012886673023, "market_dynamics": 1.157228, "expectation": {"probability": 47.395, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 588.341878, "high": 589.902555, "low": 554.208439, "close": 572.705383, "volume": 235941}, "trend_line": 531.869938, "activity_lines": {"activity_5": 567.080684, "activity_10": 554.796199, "activity_20": 536.777955, "activity_30": 532.100986}, "trend_signal": 1, "fair_value": 701.192784, "relative_strength": -4.364247, "rate_of_change": 0.38812992055981693, "market_dynamics": 1.166105, "expectation": {"probability": 53.9097, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 579.804241, "high": 599.700889, "low": 578.904365, "close": 590.602417, "volume": 51686}, "trend_line": 533.413273, "activity_lines": {"activity_5": 576.374617, "activity_10": 564.12919, "activity_20": 542.798077, "activity_30": 535.890178}, "trend_signal": 1, "fair_value": 699.103746, "relative_strength": -0.033188, "rate_of_change": 0.290171504297345, "market_dynamics": 1.157058, "expectation": {"probability": 54.7315, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 577.104715, "high": 597.601227, "low": 561.807253, "close": 580.804016, "volume": 170115}, "trend_line": 534.440063, "activity_lines": {"activity_5": 579.552441, "activity_10": 569.756422, "activity_20": 547.458044, "activity_30": 538.947646}, "trend_signal": 1, "fair_value": 697.007636, "relative_strength": -0.50123, "rate_of_change": 0.19249427263502036, "market_dynamics": 1.097851, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 580.704016, "high": 580.704016, "low": 539.910742, "close": 562.00708, "volume": 107762}, "trend_line": 534.300486, "activity_lines": {"activity_5": 574.821053, "activity_10": 570.167237, "activity_20": 549.937038, "activity_30": 540.726163}, "trend_signal": 1, "fair_value": 694.61613, "relative_strength": -0.259411, "rate_of_change": -0.026116492692657877, "market_dynamics": 0.989238, "expectation": {"probability": 47.3562, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 581.903851, "high": 592.802028, "low": 565.906495, "close": 585.203247, "volume": 52846}, "trend_line": 534.910791, "activity_lines": {"activity_5": 578.024455, "activity_10": 573.998331, "activity_20": 554.441016, "activity_30": 544.010212}, "trend_signal": 1, "fair_value": 692.539892, "relative_strength": -1.008425, "rate_of_change": 0.11422505050838368, "market_dynamics": 0.962049, "expectation": {"probability": 54.2508, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 600.200792, "high": 607.599599, "low": 586.003131, "close": 593.501892, "volume": 328699}, "trend_line": 535.607782, "activity_lines": {"activity_5": 583.103609, "activity_10": 578.424685, "activity_20": 559.493548, "activity_30": 547.790283}, "trend_signal": 1, "fair_value": 690.637297, "relative_strength": 0.847925, "rate_of_change": 0.13030041863560488, "market_dynamics": 1.074581, "expectation": {"probability": 57.7715, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 580.904041, "high": 601.900512, "low": 575.004933, "close": 587.902832, "volume": 1622595}, "trend_line": 537.04114, "activity_lines": {"activity_5": 584.929976, "activity_10": 581.212077, "activity_20": 563.691065, "activity_30": 551.164157}, "trend_signal": 1, "fair_value": 688.605912, "relative_strength": 0.429133, "rate_of_change": 0.2676133633920947, "market_dynamics": 1.231567, "expectation": {"probability": 52.7574, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 599.900905, "high": 599.900905, "low": 575.204973, "close": 588.202759, "volume": 47820}, "trend_line": 538.654433, "activity_lines": {"activity_5": 587.036292, "activity_10": 583.325819, "activity_20": 567.638696, "activity_30": 554.464907}, "trend_signal": 1, "fair_value": 686.354137, "relative_strength": -1.022896, "rate_of_change": 0.3004039876721546, "market_dynamics": 1.352225, "expectation": {"probability": 53.9011, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 599.900814, "high": 619.897558, "low": 587.902798, "close": 608.2995, "volume": 57060}, "trend_line": 541.660687, "activity_lines": {"activity_5": 595.348271, "activity_10": 588.510746, "activity_20": 573.251843, "activity_30": 558.958137}, "trend_signal": 1, "fair_value": 684.006953, "relative_strength": 2.100406, "rate_of_change": 0.5581043830377262, "market_dynamics": 1.428009, "expectation": {"probability": 56.4589, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 619.297718, "high": 624.896762, "low": 609.999199, "close": 620.297546, "volume": 206651}, "trend_line": 545.812626, "activity_lines": {"activity_5": 604.573438, "activity_10": 595.090746, "activity_20": 579.599376, "activity_30": 564.031483}, "trend_signal": 1, "fair_value": 681.467598, "relative_strength": 2.242341, "rate_of_change": 0.7665202772967664, "market_dynamics": 1.375171, "expectation": {"probability": 57.0657, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 626.796379, "high": 626.896338, "low": 591.802165, "close": 611.898865, "volume": 309222}, "trend_line": 549.218093, "activity_lines": {"activity_5": 608.659424, "activity_10": 599.262782, "activity_20": 584.57355, "activity_30": 568.295111}, "trend_signal": 1, "fair_value": 679.030728, "relative_strength": 0.111219, "rate_of_change": 0.6239260210884038, "market_dynamics": 1.301782, "expectation": {"probability": 53.9613, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 624.996705, "high": 676.388202, "low": 605.000009, "close": 665.789978, "volume": 172267}, "trend_line": 554.713168, "activity_lines": {"activity_5": 629.48265, "activity_10": 612.520593, "activity_20": 594.070549, "activity_30": 575.815878}, "trend_signal": 1, "fair_value": 676.674077, "relative_strength": 7.387202, "rate_of_change": 1.000526943674458, "market_dynamics": 1.382119, "expectation": {"probability": 56.9531, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 693.88535, "high": 693.88535, "low": 644.893469, "close": 659.291077, "volume": 336591}, "trend_line": 560.064923, "activity_lines": {"activity_5": 642.947099, "activity_10": 623.22974, "activity_20": 602.086603, "activity_30": 582.56284}, "trend_signal": 1, "fair_value": 674.429528, "relative_strength": 6.945728, "rate_of_change": 0.9647787917664911, "market_dynamics": 1.393291, "expectation": {"probability": 54.3706, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 682.287329, "high": 682.287329, "low": 612.998688, "close": 641.593994, "volume": 754314}, "trend_line": 564.007041, "activity_lines": {"activity_5": 645.773299, "activity_10": 629.294197, "activity_20": 607.572361, "activity_30": 587.82278}, "trend_signal": 1, "fair_value": 672.186856, "relative_strength": 4.071703, "rate_of_change": 0.7038680406699808, "market_dynamics": 1.396258, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 654.591901, "high": 654.591901, "low": 614.898375, "close": 625.596619, "volume": 279051}, "trend_line": 567.046035, "activity_lines": {"activity_5": 641.047408, "activity_10": 631.003006, "activity_20": 610.946782, "activity_30": 591.796301}, "trend_signal": 1, "fair_value": 669.489268, "relative_strength": -1.279605, "rate_of_change": 0.5388219967275201, "market_dynamics": 1.200383, "expectation": {"probability": 47.9614, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 637.894579, "high": 657.891289, "low": 629.995913, "close": 646.393188, "volume": 161858}, "trend_line": 571.061487, "activity_lines": {"activity_5": 642.900435, "activity_10": 635.758585, "activity_20": 615.870207, "activity_30": 596.915472}, "trend_signal": 1, "fair_value": 666.707164, "relative_strength": 1.291773, "rate_of_change": 0.7081350987667334, "market_dynamics": 1.027981, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 666.889828, "high": 680.787496, "low": 660.990787, "close": 670.989136, "volume": 1050801}, "trend_line": 575.780176, "activity_lines": {"activity_5": 650.65249, "activity_10": 644.024494, "activity_20": 622.72161, "activity_30": 603.362417}, "trend_signal": 1, "fair_value": 663.986624, "relative_strength": 3.390727, "rate_of_change": 0.826301389153201, "market_dynamics": 1.032431, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 679.88766, "high": 679.88766, "low": 641.793992, "close": 649.092773, "volume": 176946}, "trend_line": 579.549056, "activity_lines": {"activity_5": 650.759147, "activity_10": 646.798586, "activity_20": 626.901281, "activity_30": 608.092262}, "trend_signal": 1, "fair_value": 661.023217, "relative_strength": -0.578185, "rate_of_change": 0.6545692535270556, "market_dynamics": 0.908539, "expectation": {"probability": 47.3295, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 659.890948, "high": 699.484439, "low": 614.898384, "close": 683.587036, "volume": 242400}, "trend_line": 584.91664, "activity_lines": {"activity_5": 663.043778, "activity_10": 654.737271, "activity_20": 633.923538, "activity_30": 614.80439}, "trend_signal": 1, "fair_value": 658.23608, "relative_strength": 3.174029, "rate_of_change": 0.92616560141547, "market_dynamics": 1.039586, "expectation": {"probability": 51.2009, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 704.883548, "high": 706.883217, "low": 658.791179, "close": 660.890808, "volume": 519378}, "trend_line": 590.284145, "activity_lines": {"activity_5": 664.963464, "activity_10": 657.180505, "activity_20": 638.219779, "activity_30": 619.705949}, "trend_signal": 1, "fair_value": 655.2522, "relative_strength": -1.628866, "rate_of_change": 0.9176529838508163, "market_dynamics": 1.025729, "expectation": {"probability": 48.128, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 658.691146, "high": 699.684387, "low": 651.092429, "close": 699.684387, "volume": 372507}, "trend_line": 597.47796, "activity_lines": {"activity_5": 677.461397, "activity_10": 665.939058, "activity_20": 645.786625, "activity_30": 626.764029}, "trend_signal": 1, "fair_value": 652.824519, "relative_strength": 1.053493, "rate_of_change": 1.2187037481753955, "market_dynamics": 0.981039, "expectation": {"probability": 50.7166, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 707.283184, "high": 710.482606, "low": 678.987805, "close": 687.186462, "volume": 459447}, "trend_line": 604.225186, "activity_lines": {"activity_5": 682.240608, "activity_10": 670.82916, "activity_20": 651.55853, "activity_30": 632.551674}, "trend_signal": 1, "fair_value": 650.30391, "relative_strength": -0.411433, "rate_of_change": 1.1292845011387456, "market_dynamics": 1.066588, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 709.282859, "high": 709.282859, "low": 672.98874, "close": 683.886963, "volume": 1132688}, "trend_line": 610.95907, "activity_lines": {"activity_5": 684.840165, "activity_10": 674.730327, "activity_20": 656.556273, "activity_30": 637.691144}, "trend_signal": 1, "fair_value": 647.717303, "relative_strength": 1.91785, "rate_of_change": 1.1144659567368629, "market_dynamics": 1.048834, "expectation": {"probability": 43.0488, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 693.185442, "high": 717.881333, "low": 674.78847, "close": 707.08313, "volume": 1016313}, "trend_line": 617.256484, "activity_lines": {"activity_5": 692.852165, "activity_10": 682.40178, "activity_20": 663.272304, "activity_30": 643.892696}, "trend_signal": 1, "fair_value": 645.24095, "relative_strength": 2.985281, "rate_of_change": 1.0307423703522403, "market_dynamics": 1.169684, "expectation": {"probability": 43.743, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 717.081521, "high": 739.777783, "low": 692.385551, "close": 704.183655, "volume": 809582}, "trend_line": 622.897402, "activity_lines": {"activity_5": 698.331266, "activity_10": 688.355344, "activity_20": 669.021356, "activity_30": 649.500901}, "trend_signal": 1, "fair_value": 642.630689, "relative_strength": 3.024247, "rate_of_change": 0.913869379458808, "market_dynamics": 1.128904, "expectation": {"probability": 40.2424, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 709.88271, "high": 746.876626, "low": 709.88271, "close": 726.779907, "volume": 685956}, "trend_line": 628.478412, "activity_lines": {"activity_5": 708.456262, "activity_10": 696.988463, "activity_20": 676.355858, "activity_30": 656.202998}, "trend_signal": 1, "fair_value": 640.62656, "relative_strength": 5.734767, "rate_of_change": 0.8959758030906014, "market_dynamics": 1.073906, "expectation": {"probability": 43.743, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 723.380422, "high": 759.874436, "low": 703.483731, "close": 753.875427, "volume": 980253}, "trend_line": 635.345833, "activity_lines": {"activity_5": 725.80673, "activity_10": 709.086463, "activity_20": 685.636229, "activity_30": 664.293128}, "trend_signal": 1, "fair_value": 638.828154, "relative_strength": 11.562692, "rate_of_change": 1.0927059496197813, "market_dynamics": 1.195047, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 753.875415, "high": 769.872797, "low": 722.480603, "close": 730.67926, "volume": 1007126}, "trend_line": 641.163458, "activity_lines": {"activity_5": 730.979211, "activity_10": 715.459955, "activity_20": 691.917096, "activity_30": 670.443672}, "trend_signal": 1, "fair_value": 637.286598, "relative_strength": 8.235484, "rate_of_change": 0.9156627300961651, "market_dynamics": 1.244813, "expectation": {"probability": 48.0247, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 746.876575, "high": 746.876575, "low": 705.983325, "close": 744.47699, "volume": 211152}, "trend_line": 647.144421, "activity_lines": {"activity_5": 737.631449, "activity_10": 722.858735, "activity_20": 698.833572, "activity_30": 677.109061}, "trend_signal": 1, "fair_value": 635.913573, "relative_strength": 8.296627, "rate_of_change": 0.9328296747691405, "market_dynamics": 1.303126, "expectation": {"probability": 47.9526, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 792.469004, "high": 797.868167, "low": 682.387193, "close": 699.284424, "volume": 595286}, "trend_line": 651.392358, "activity_lines": {"activity_5": 726.726575, "activity_10": 720.933594, "activity_20": 700.797531, "activity_30": 680.472932}, "trend_signal": 1, "fair_value": 634.341827, "relative_strength": 2.047415, "rate_of_change": 0.6564125197024574, "market_dynamics": 1.037779, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 680.087598, "high": 724.380312, "low": 674.888465, "close": 714.781921, "volume": 836164}, "trend_line": 656.128243, "activity_lines": {"activity_5": 721.314148, "activity_10": 721.128114, "activity_20": 703.861314, "activity_30": 684.562581}, "trend_signal": 1, "fair_value": 633.221517, "relative_strength": 5.793155, "rate_of_change": 0.727040307095536, "market_dynamics": 0.626743, "expectation": {"probability": 47.8173, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 748.676345, "high": 748.676345, "low": 660.89078, "close": 683.986938, "volume": 319565}, "trend_line": 659.24106, "activity_lines": {"activity_5": 706.436592, "activity_10": 715.449045, "activity_20": 703.502321, "activity_30": 686.359916}, "trend_signal": 1, "fair_value": 631.743628, "relative_strength": 1.593151, "rate_of_change": 0.47442204069242455, "market_dynamics": -0.03512, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 665.590093, "high": 746.876542, "low": 619.997585, "close": 709.682678, "volume": 1632246}, "trend_line": 663.537016, "activity_lines": {"activity_5": 704.783516, "activity_10": 714.500103, "activity_20": 705.50389, "activity_30": 689.614214}, "trend_signal": 1, "fair_value": 630.529123, "relative_strength": 6.530274, "rate_of_change": 0.6516517645305719, "market_dynamics": -0.462696, "expectation": {"probability": 41.1842, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 719.881086, "high": 748.576261, "low": 709.982697, "close": 738.777893, "volume": 283709}, "trend_line": 669.429376, "activity_lines": {"activity_5": 714.228617, "activity_10": 718.372187, "activity_20": 710.036472, "activity_30": 694.468464}, "trend_signal": 1, "fair_value": 629.630546, "relative_strength": 7.391258, "rate_of_change": 0.888022801730183, "market_dynamics": -0.50107, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 747.876396, "high": 748.676291, "low": 719.881023, "close": 728.079651, "volume": 996621}, "trend_line": 674.191923, "activity_lines": {"activity_5": 720.487577, "activity_10": 719.722867, "activity_20": 713.087393, "activity_30": 698.252353}, "trend_signal": 1, "fair_value": 628.61534, "relative_strength": 4.91676, "rate_of_change": 0.7114338227069268, "market_dynamics": -0.577594, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 728.779573, "high": 766.873299, "low": 717.88135, "close": 760.274414, "volume": 1264478}, "trend_line": 679.751007, "activity_lines": {"activity_5": 735.558443, "activity_10": 726.492668, "activity_20": 718.716467, "activity_30": 703.806062}, "trend_signal": 1, "fair_value": 628.028833, "relative_strength": 8.832939, "rate_of_change": 0.824555117074576, "market_dynamics": -0.149377, "expectation": {"probability": 44.3645, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 765.473523, "high": 819.864511, "low": 761.774183, "close": 798.867981, "volume": 1247085}, "trend_line": 686.783179, "activity_lines": {"activity_5": 760.460999, "activity_10": 739.67049, "activity_20": 727.478828, "activity_30": 711.491028}, "trend_signal": 1, "fair_value": 627.892823, "relative_strength": 8.956747, "rate_of_change": 1.0345217480494384, "market_dynamics": 0.237594, "expectation": {"probability": 49.7359, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 839.861273, "high": 839.861273, "low": 809.466269, "close": 822.46405, "volume": 740991}, "trend_line": 694.591888, "activity_lines": {"activity_5": 785.570174, "activity_10": 756.32046, "activity_20": 737.879487, "activity_30": 720.244633}, "trend_signal": 1, "fair_value": 628.01699, "relative_strength": 12.089701, "rate_of_change": 1.136997707394348, "market_dynamics": 0.563279, "expectation": {"probability": 50.8606, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 818.464783, "high": 823.663865, "low": 784.070428, "close": 794.368713, "volume": 749425}, "trend_line": 700.794195, "activity_lines": {"activity_5": 793.795479, "activity_10": 766.193373, "activity_20": 744.778822, "activity_30": 726.681847}, "trend_signal": 1, "fair_value": 628.16288, "relative_strength": 9.468002, "rate_of_change": 0.8929426195659667, "market_dynamics": 0.833516, "expectation": {"probability": 52.3373, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 799.86785, "high": 832.662422, "low": 788.369749, "close": 813.86554, "volume": 249585}, "trend_line": 707.246462, "activity_lines": {"activity_5": 804.813672, "activity_10": 778.70404, "activity_20": 753.007465, "activity_30": 733.976773}, "trend_signal": 1, "fair_value": 628.341283, "relative_strength": 7.433501, "rate_of_change": 0.9207078263540706, "market_dynamics": 0.851581, "expectation": {"probability": 50.817, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 813.865542, "high": 839.861258, "low": 749.305913, "close": 757.604858, "volume": 233971}, "trend_line": 712.103328, "activity_lines": {"activity_5": 791.359245, "activity_10": 778.9022, "activity_20": 755.149497, "activity_30": 737.225701}, "trend_signal": 1, "fair_value": 628.091124, "relative_strength": -1.283699, "rate_of_change": 0.6867289213813108, "market_dynamics": 0.457237, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 766.403802, "high": 780.901982, "low": 737.807401, "close": 745.806396, "volume": 268698}, "trend_line": 714.770542, "activity_lines": {"activity_5": 774.149967, "activity_10": 776.176587, "activity_20": 755.892055, "activity_30": 739.400093}, "trend_signal": 1, "fair_value": 628.137598, "relative_strength": -1.51842, "rate_of_change": 0.3745543511910036, "market_dynamics": 0.043252, "expectation": {"probability": 51.6944, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 795.600131, "high": 829.895813, "low": 776.802534, "close": 785.901367, "volume": 320660}, "trend_line": 718.990885, "activity_lines": {"activity_5": 773.843119, "activity_10": 779.616978, "activity_20": 760.174038, "activity_30": 743.989178}, "trend_signal": 1, "fair_value": 628.319351, "relative_strength": -1.571928, "rate_of_change": 0.5904472487339959, "market_dynamics": -0.159399, "expectation": {"probability": 53.8857, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 784.801535, "high": 819.297147, "low": 772.103028, "close": 795.700073, "volume": 500320}, "trend_line": 724.127755, "activity_lines": {"activity_5": 779.240018, "activity_10": 783.453157, "activity_20": 764.903449, "activity_30": 748.938158}, "trend_signal": 1, "fair_value": 628.814441, "relative_strength": -2.949876, "rate_of_change": 0.7144555107955132, "market_dynamics": -0.21972, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 812.098051, "high": 822.896681, "low": 790.100811, "close": 798.699707, "volume": 406690}, "trend_line": 729.897858, "activity_lines": {"activity_5": 785.548039, "activity_10": 786.799776, "activity_20": 769.496554, "activity_30": 753.749252}, "trend_signal": 1, "fair_value": 629.192926, "relative_strength": -6.697928, "rate_of_change": 0.7968349452369856, "market_dynamics": -0.056534, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 819.897064, "high": 832.195518, "low": 802.999215, "close": 824.596497, "volume": 719951}, "trend_line": 735.837968, "activity_lines": {"activity_5": 801.499377, "activity_10": 793.570901, "activity_20": 776.105943, "activity_30": 759.858842}, "trend_signal": 1, "fair_value": 629.727805, "relative_strength": -4.691692, "rate_of_change": 0.8138275698296411, "market_dynamics": 0.338429, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 842.294315, "high": 849.893302, "low": 799.999575, "close": 825.796387, "volume": 192997}, "trend_line": 740.99821, "activity_lines": {"activity_5": 813.38457, "activity_10": 799.390695, "activity_20": 782.363815, "activity_30": 765.662611}, "trend_signal": 1, "fair_value": 630.199895, "relative_strength": -3.100411, "rate_of_change": 0.7012742240014347, "market_dynamics": 0.513734, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 844.993888, "high": 856.892431, "low": 830.895653, "close": 840.094543, "volume": 246730}, "trend_line": 747.364935, "activity_lines": {"activity_5": 824.703149, "activity_10": 807.320547, "activity_20": 789.640934, "activity_30": 772.055922}, "trend_signal": 1, "fair_value": 631.014806, "relative_strength": -2.334994, "rate_of_change": 0.8592092280492788, "market_dynamics": 0.580869, "expectation": {"probability": 52.2846, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 839.894573, "high": 840.794504, "low": 805.398887, "close": 818.497253, "volume": 609337}, "trend_line": 751.861942, "activity_lines": {"activity_5": 825.209753, "activity_10": 811.003064, "activity_20": 794.340144, "activity_30": 776.645104}, "trend_signal": 1, "fair_value": 631.44331, "relative_strength": -4.178572, "rate_of_change": 0.6017150108868907, "market_dynamics": 0.625779, "expectation": {"probability": 54.0068, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 826.096266, "high": 829.495802, "low": 776.302539, "close": 801.899292, "volume": 1064211}, "trend_line": 756.562225, "activity_lines": {"activity_5": 818.663891, "activity_10": 811.229069, "activity_20": 797.106118, "activity_30": 779.87332}, "trend_signal": 1, "fair_value": 631.853838, "relative_strength": -3.564412, "rate_of_change": 0.6251524033118321, "market_dynamics": 0.365171, "expectation": {"probability": 52.8587, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 824.796476, "high": 830.795714, "low": 788.500984, "close": 816.19751, "volume": 780001}, "trend_line": 760.445996, "activity_lines": {"activity_5": 816.670797, "activity_10": 814.272319, "activity_20": 800.745185, "activity_30": 783.720758}, "trend_signal": 1, "fair_value": 632.100371, "relative_strength": -2.886912, "rate_of_change": 0.5133445566886483, "market_dynamics": 0.16579, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 839.69455, "high": 849.893293, "low": 816.597505, "close": 822.196777, "volume": 363285}, "trend_line": 764.94634, "activity_lines": {"activity_5": 817.23739, "activity_10": 817.341023, "activity_20": 804.472679, "activity_30": 787.704679}, "trend_signal": 1, "fair_value": 632.052823, "relative_strength": -3.170613, "rate_of_change": 0.5918032343745718, "market_dynamics": -0.125644, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 823.196607, "high": 898.28726, "low": 815.897536, "close": 896.087524, "volume": 1076402}, "trend_line": 772.019692, "activity_lines": {"activity_5": 842.674206, "activity_10": 832.455493, "activity_20": 814.579245, "activity_30": 796.165401}, "trend_signal": 1, "fair_value": 632.479574, "relative_strength": 2.883934, "rate_of_change": 0.9246860374546011, "market_dynamics": 0.095043, "expectation": {"probability": 54.3218, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 898.887162, "high": 898.887162, "low": 874.690142, "close": 883.55835, "volume": 403233}, "trend_line": 777.902199, "activity_lines": {"activity_5": 860.201766, "activity_10": 843.288546, "activity_20": 822.604915, "activity_30": 803.361443}, "trend_signal": 1, "fair_value": 632.809351, "relative_strength": 2.236001, "rate_of_change": 0.7619633360336658, "market_dynamics": 0.37205, "expectation": {"probability": 54.3201, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 898.957698, "high": 919.556695, "low": 887.25818, "close": 892.457947, "volume": 377357}, "trend_line": 784.178009, "activity_lines": {"activity_5": 876.358451, "activity_10": 854.142285, "activity_20": 830.788734, "activity_30": 810.752137}, "trend_signal": 1, "fair_value": 633.462718, "relative_strength": 1.699932, "rate_of_change": 0.8067607995025065, "market_dynamics": 0.79786, "expectation": {"probability": 54.345, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 890.158086, "high": 893.257915, "low": 836.860616, "close": 846.360168, "volume": 482126}, "trend_line": 788.164018, "activity_lines": {"activity_5": 871.111967, "activity_10": 854.909914, "activity_20": 833.799535, "activity_30": 814.763889}, "trend_signal": 1, "fair_value": 633.972441, "relative_strength": -1.270254, "rate_of_change": 0.5083041036923647, "market_dynamics": 1.072695, "expectation": {"probability": 54.6631, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 825.961135, "high": 835.260685, "low": 821.061341, "close": 824.961182, "volume": 243025}, "trend_line": 790.533543, "activity_lines": {"activity_5": 856.721643, "activity_10": 851.391115, "activity_20": 834.362405, "activity_30": 817.1379}, "trend_signal": 1, "fair_value": 634.371901, "relative_strength": -4.129667, "rate_of_change": 0.30063856581688725, "market_dynamics": 0.592431, "expectation": {"probability": 54.6042, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 841.460381, "high": 863.959336, "low": 824.461182, "close": 862.359436, "volume": 108718}, "trend_line": 794.922882, "activity_lines": {"activity_5": 854.61311, "activity_10": 854.687185, "activity_20": 838.36276, "activity_30": 821.771828}, "trend_signal": 1, "fair_value": 635.15846, "relative_strength": -4.852727, "rate_of_change": 0.555237540375937, "market_dynamics": 0.273461, "expectation": {"probability": 53.7393, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 865.559194, "high": 885.358335, "low": 846.660121, "close": 868.459106, "volume": 162156}, "trend_line": 799.055619, "activity_lines": {"activity_5": 856.78634, "activity_10": 858.687469, "activity_20": 842.754058, "activity_30": 826.516101}, "trend_signal": 1, "fair_value": 636.04499, "relative_strength": -6.300966, "rate_of_change": 0.5198915635189905, "market_dynamics": -0.154294, "expectation": {"probability": 57.8354, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 866.0592, "high": 897.057719, "low": 857.459629, "close": 884.958313, "volume": 124714}, "trend_line": 805.244749, "activity_lines": {"activity_5": 865.465922, "activity_10": 864.779211, "activity_20": 848.363898, "activity_30": 832.05821}, "trend_signal": 1, "fair_value": 636.899526, "relative_strength": -2.603749, "rate_of_change": 0.7745555944835897, "market_dynamics": -0.319652, "expectation": {"probability": 58.9026, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 879.858596, "high": 898.157725, "low": 858.959558, "close": 872.458923, "volume": 435014}, "trend_line": 810.500649, "activity_lines": {"activity_5": 870.479016, "activity_10": 867.088173, "activity_20": 852.444783, "activity_30": 836.394608}, "trend_signal": 1, "fair_value": 637.71879, "relative_strength": -3.562662, "rate_of_change": 0.6527083854352457, "market_dynamics": -0.20265, "expectation": {"probability": 58.3037, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 888.65815, "high": 888.758126, "low": 872.858906, "close": 879.958557, "volume": 456652}, "trend_line": 817.033036, "activity_lines": {"activity_5": 876.252071, "activity_10": 869.737771, "activity_20": 856.692994, "activity_30": 840.875764}, "trend_signal": 1, "fair_value": 638.769376, "relative_strength": -4.860624, "rate_of_change": 0.8059693731349604, "market_dynamics": -0.173586, "expectation": {"probability": 58.6039, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 909.95714, "high": 935.855938, "low": 893.257914, "close": 935.455933, "volume": 586667}, "trend_line": 824.558811, "activity_lines": {"activity_5": 896.85776, "activity_10": 881.427586, "activity_20": 865.58785, "activity_30": 848.515951}, "trend_signal": 1, "fair_value": 640.143678, "relative_strength": -0.795917, "rate_of_change": 0.9211102450452141, "market_dynamics": 0.148567, "expectation": {"probability": 56.876, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 939.855739, "high": 943.95556, "low": 905.157416, "close": 928.256287, "volume": 458790}, "trend_line": 830.874758, "activity_lines": {"activity_5": 910.190466, "activity_10": 891.092585, "activity_20": 873.084861, "activity_30": 855.20611}, "trend_signal": 1, "fair_value": 641.859469, "relative_strength": -4.225232, "rate_of_change": 0.7659789593831714, "market_dynamics": 0.435295, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 959.7548, "high": 963.654604, "low": 931.756089, "close": 948.155334, "volume": 345754}, "trend_line": 838.210614, "activity_lines": {"activity_5": 926.16971, "activity_10": 903.562903, "activity_20": 881.845799, "activity_30": 862.772599}, "trend_signal": 1, "fair_value": 643.78291, "relative_strength": 0.073749, "rate_of_change": 0.8829075536796993, "market_dynamics": 0.770713, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 948.455311, "high": 1049.950588, "low": 934.85601, "close": 994.753174, "volume": 563092}, "trend_line": 846.026573, "activity_lines": {"activity_5": 953.468433, "activity_10": 923.492876, "activity_20": 894.332933, "activity_30": 872.872119}, "trend_signal": 1, "fair_value": 645.993934, "relative_strength": 3.951746, "rate_of_change": 0.9324576507927661, "market_dynamics": 1.215851, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1020.951925, "high": 1036.951154, "low": 990.053339, "close": 1013.952271, "volume": 802836}, "trend_line": 853.196049, "activity_lines": {"activity_5": 979.013904, "activity_10": 944.215539, "activity_20": 907.838282, "activity_30": 883.706035}, "trend_signal": 1, "fair_value": 648.309448, "relative_strength": 2.322063, "rate_of_change": 0.8474291740715847, "market_dynamics": 1.358158, "expectation": {"probability": 56.4088, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1039.951022, "high": 1075.94933, "low": 991.953282, "close": 1067.949707, "volume": 2336818}, "trend_line": 861.378904, "activity_lines": {"activity_5": 1013.625606, "activity_10": 971.319716, "activity_20": 925.590265, "activity_30": 897.56111}, "trend_signal": 1, "fair_value": 651.120396, "relative_strength": 3.933476, "rate_of_change": 0.9590826175989497, "market_dynamics": 1.545413, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1054.950345, "high": 1117.947416, "low": 1050.950534, "close": 1115.94751, "volume": 1137238}, "trend_line": 872.098197, "activity_lines": {"activity_5": 1055.403658, "activity_10": 1003.412761, "activity_20": 946.828442, "activity_30": 913.984891}, "trend_signal": 1, "fair_value": 654.140987, "relative_strength": 7.566567, "rate_of_change": 1.244434121873966, "market_dynamics": 1.695402, "expectation": {"probability": 57.8526, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1123.947088, "high": 1148.945863, "low": 1102.948076, "close": 1127.946899, "volume": 6653428}, "trend_line": 882.567576, "activity_lines": {"activity_5": 1088.668758, "activity_10": 1033.187724, "activity_20": 967.792988, "activity_30": 930.491259}, "trend_signal": 1, "fair_value": 657.33397, "relative_strength": 10.181099, "rate_of_change": 1.200481670070464, "market_dynamics": 1.742381, "expectation": {"probability": 58.5391, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1110.947632, "high": 1125.946933, "low": 1078.94914, "close": 1117.947388, "volume": 580852}, "trend_line": 894.578994, "activity_lines": {"activity_5": 1106.614583, "activity_10": 1056.72662, "activity_20": 986.252592, "activity_30": 945.677053}, "trend_signal": 1, "fair_value": 660.20783, "relative_strength": 6.348579, "rate_of_change": 1.3609629819439384, "market_dynamics": 1.721114, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1124.946996, "high": 1218.94261, "low": 1124.946996, "close": 1158.945435, "volume": 642827}, "trend_line": 908.350295, "activity_lines": {"activity_5": 1130.013477, "activity_10": 1083.25628, "activity_20": 1007.179867, "activity_30": 962.732952}, "trend_signal": 1, "fair_value": 663.527756, "relative_strength": 5.386589, "rate_of_change": 1.5394169874728798, "market_dynamics": 1.652078, "expectation": {"probability": 58.2697, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1141.946273, "high": 1224.942351, "low": 1141.946273, "close": 1187.944092, "volume": 403406}, "trend_line": 921.751719, "activity_lines": {"activity_5": 1153.412378, "activity_10": 1109.985934, "activity_20": 1029.265355, "activity_30": 980.771262}, "trend_signal": 1, "fair_value": 667.163645, "relative_strength": 4.763609, "rate_of_change": 1.475358578487611, "market_dynamics": 1.579759, "expectation": {"probability": 58.8147, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1187.944081, "high": 1190.94394, "low": 1079.949164, "close": 1131.946655, "volume": 472802}, "trend_line": 932.959939, "activity_lines": {"activity_5": 1150.145842, "activity_10": 1121.943543, "activity_20": 1044.62796, "activity_30": 994.332226}, "trend_signal": 1, "fair_value": 670.286794, "relative_strength": -0.616927, "rate_of_change": 1.215969525086395, "market_dynamics": 1.367401, "expectation": {"probability": 59.5381, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1129.946769, "high": 1159.94532, "low": 1075.949354, "close": 1109.947754, "volume": 439284}, "trend_line": 943.334873, "activity_lines": {"activity_5": 1138.479728, "activity_10": 1126.197889, "activity_20": 1056.712631, "activity_30": 1005.750794}, "trend_signal": 1, "fair_value": 673.341971, "relative_strength": -2.94971, "rate_of_change": 1.112044962093496, "market_dynamics": 1.144414, "expectation": {"probability": 58.9661, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1123.947021, "high": 1204.943209, "low": 1088.948671, "close": 1149.945801, "volume": 569606}, "trend_line": 954.17985, "activity_lines": {"activity_5": 1141.34624, "activity_10": 1134.782928, "activity_20": 1071.570973, "activity_30": 1019.080532}, "trend_signal": 1, "fair_value": 676.688788, "relative_strength": -0.661154, "rate_of_change": 1.1496423285519701, "market_dynamics": 0.951187, "expectation": {"probability": 58.4989, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1160.945293, "high": 1203.943319, "low": 1133.946615, "close": 1184.944214, "volume": 345670}, "trend_line": 966.151445, "activity_lines": {"activity_5": 1153.745663, "activity_10": 1146.90963, "activity_20": 1088.316852, "activity_30": 1033.968555}, "trend_signal": 1, "fair_value": 680.325952, "relative_strength": -0.558831, "rate_of_change": 1.25464764320898, "market_dynamics": 0.76887, "expectation": {"probability": 58.9699, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1179.944476, "high": 1198.943582, "low": 1115.947502, "close": 1138.946411, "volume": 252727}, "trend_line": 976.113173, "activity_lines": {"activity_5": 1149.079232, "activity_10": 1147.564151, "activity_20": 1098.967782, "activity_30": 1045.116617}, "trend_signal": 1, "fair_value": 683.825246, "relative_strength": -5.690398, "rate_of_change": 1.0310731357442615, "market_dynamics": 0.548822, "expectation": {"probability": 59.1909, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1134.946512, "high": 1146.94604, "low": 1073.949474, "close": 1111.947632, "volume": 375521}, "trend_line": 985.894853, "activity_lines": {"activity_5": 1138.67972, "activity_10": 1142.018954, "activity_20": 1105.73032, "activity_30": 1053.880131}, "trend_signal": 1, "fair_value": 687.243099, "relative_strength": -5.383073, "rate_of_change": 1.0021051114326118, "market_dynamics": 0.29794, "expectation": {"probability": 58.5217, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1124.947081, "high": 1279.939693, "low": 1124.947081, "close": 1253.940918, "volume": 644541}, "trend_line": 1000.962907, "activity_lines": {"activity_5": 1176.944572, "activity_10": 1162.363443, "activity_20": 1124.856558, "activity_30": 1071.173425}, "trend_signal": 1, "fair_value": 691.605767, "relative_strength": 1.164625, "rate_of_change": 1.5283631874280574, "market_dynamics": 0.213901, "expectation": {"probability": 57.6107, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1253.940975, "high": 1281.939608, "low": 1219.942576, "close": 1241.941528, "volume": 521526}, "trend_line": 1015.154374, "activity_lines": {"activity_5": 1201.610083, "activity_10": 1178.235425, "activity_20": 1141.082938, "activity_30": 1086.720433}, "trend_signal": 1, "fair_value": 695.941495, "relative_strength": 4.486555, "rate_of_change": 1.4177815082612237, "market_dynamics": 0.080553, "expectation": {"probability": 58.9421, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1296.93891, "high": 1329.93743, "low": 1237.941689, "close": 1286.939453, "volume": 406745}, "trend_line": 1030.645797, "activity_lines": {"activity_5": 1235.141854, "activity_10": 1200.034408, "activity_20": 1159.835393, "activity_30": 1104.254954}, "trend_signal": 1, "fair_value": 700.238241, "relative_strength": 4.718747, "rate_of_change": 1.5260164755986108, "market_dynamics": 0.160202, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1293.939007, "high": 1356.936114, "low": 1235.94181, "close": 1311.938232, "volume": 812686}, "trend_line": 1044.507487, "activity_lines": {"activity_5": 1270.206868, "activity_10": 1224.05146, "activity_20": 1179.030679, "activity_30": 1122.402853}, "trend_signal": 1, "fair_value": 704.554909, "relative_strength": 12.094184, "rate_of_change": 1.3449518777788392, "market_dynamics": 0.394129, "expectation": {"probability": 57.7026, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1317.937966, "high": 1353.936215, "low": 1276.939813, "close": 1305.938477, "volume": 227387}, "trend_line": 1058.586825, "activity_lines": {"activity_5": 1291.739176, "activity_10": 1244.723209, "activity_20": 1195.861788, "activity_30": 1139.269369}, "trend_signal": 1, "fair_value": 708.824788, "relative_strength": 8.968302, "rate_of_change": 1.3479403618674115, "market_dynamics": 0.372241, "expectation": {"probability": 59.3327, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1305.93847, "high": 1413.0, "low": 1289.939224, "close": 1403.0, "volume": 365996}, "trend_line": 1075.604893, "activity_lines": {"activity_5": 1332.692603, "activity_10": 1279.879019, "activity_20": 1220.138365, "activity_30": 1161.489574}, "trend_signal": 1, "fair_value": 713.775165, "relative_strength": 10.212671, "rate_of_change": 1.6076213682330551, "market_dynamics": 0.525377, "expectation": {"probability": 57.4957, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1417.0, "high": 1470.0, "low": 1394.0, "close": 1411.0, "volume": 468677}, "trend_line": 1094.426221, "activity_lines": {"activity_5": 1366.375423, "activity_10": 1311.161153, "activity_20": 1243.010919, "activity_30": 1183.127968}, "trend_signal": 1, "fair_value": 718.817833, "relative_strength": 11.59262, "rate_of_change": 1.749836591715839, "market_dynamics": 0.687146, "expectation": {"probability": 57.9692, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1449.0, "high": 1449.0, "low": 1312.0, "close": 1410.0, "volume": 199740}, "trend_line": 1113.927515, "activity_lines": {"activity_5": 1388.454346, "activity_10": 1337.515028, "activity_20": 1263.806108, "activity_30": 1203.487566}, "trend_signal": 1, "fair_value": 723.746442, "relative_strength": 12.387986, "rate_of_change": 1.7818737915637115, "market_dynamics": 0.769009, "expectation": {"probability": 59.6932, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1464.0, "high": 1464.0, "low": 1350.0, "close": 1411.0, "volume": 222215}, "trend_line": 1132.215533, "activity_lines": {"activity_5": 1402.662565, "activity_10": 1359.958798, "activity_20": 1282.810593, "activity_30": 1222.653533}, "trend_signal": 1, "fair_value": 728.690431, "relative_strength": 10.751775, "rate_of_change": 1.6417601463053872, "market_dynamics": 1.010093, "expectation": {"probability": 57.7629, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1411.0, "high": 1457.0, "low": 1339.0, "close": 1424.0, "volume": 914865}, "trend_line": 1150.733563, "activity_lines": {"activity_5": 1414.6, "activity_10": 1379.819775, "activity_20": 1301.419601, "activity_30": 1241.478338}, "trend_signal": 1, "fair_value": 733.699813, "relative_strength": 9.468361, "rate_of_change": 1.635556964223344, "market_dynamics": 1.239879, "expectation": {"probability": 58.2164, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1424.0, "high": 1478.0, "low": 1360.0, "close": 1361.0, "volume": 460979}, "trend_line": 1166.60162, "activity_lines": {"activity_5": 1397.666667, "activity_10": 1382.552528, "activity_20": 1312.561692, "activity_30": 1255.043914}, "trend_signal": 1, "fair_value": 738.262419, "relative_strength": 7.75459, "rate_of_change": 1.378951436736699, "market_dynamics": 1.141153, "expectation": {"probability": 60.0269, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1395.0, "high": 1459.0, "low": 1353.0, "close": 1445.0, "volume": 279344}, "trend_line": 1185.686322, "activity_lines": {"activity_5": 1411.533333, "activity_10": 1398.611479, "activity_20": 1330.594006, "activity_30": 1273.0051}, "trend_signal": 1, "fair_value": 743.434609, "relative_strength": 13.994343, "rate_of_change": 1.635922809707748, "market_dynamics": 1.152839, "expectation": {"probability": 58.3874, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1478.0, "high": 1478.0, "low": 1300.0, "close": 1300.0, "volume": 880268}, "trend_line": 1199.687704, "activity_lines": {"activity_5": 1374.8, "activity_10": 1384.614822, "activity_20": 1333.259403, "activity_30": 1280.380176}, "trend_signal": 1, "fair_value": 747.816359, "relative_strength": 1.180387, "rate_of_change": 1.1808672951866879, "market_dynamics": 0.774557, "expectation": {"probability": 60.3077, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ed99e03-c53c-4638-89eb-e7d859546b76/", "share_image": "https://sharemaestro.com/terminal/9ed99e03-c53c-4638-89eb-e7d859546b76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}