{"ticker": {"uuid": "9ed9c5a1-fc4b-46a9-a7f5-29c3eca5a102", "symbol": "PPPM", "name": "PP Prime Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PPPM fell 17.39%, moving from 0.23 to 0.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.63 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is negative at 24.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.19"}, {"label": "12-Week Change", "value": "-17.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.63"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 7555400}, "trend_line": 0.306333, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.253818, "activity_20": 0.267714, "activity_30": 0.282366}, "trend_signal": 0, "fair_value": 0.685556, "relative_strength": -56.631412, "rate_of_change": -2.234044929835016, "market_dynamics": 0.021712, "expectation": {"probability": 24.2185, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.8, "close": 1.8, "volume": 1049670}, "trend_line": 2.293333, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.872727, "activity_20": 1.97619, "activity_30": 2.115699}, "trend_signal": 0, "fair_value": 3.004891, "relative_strength": -26.996934, "rate_of_change": -1.9943162393162306, "market_dynamics": -0.613007, "expectation": {"probability": 30.4432, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.8, "close": 2.0, "volume": 2253940}, "trend_line": 2.266667, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.890909, "activity_20": 1.964762, "activity_30": 2.096774}, "trend_signal": 0, "fair_value": 3.005293, "relative_strength": -18.728836, "rate_of_change": -1.1627617969130553, "market_dynamics": -0.120303, "expectation": {"probability": 29.8837, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.8, "close": 2.0, "volume": 1591055}, "trend_line": 2.24, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.909091, "activity_20": 1.95619, "activity_30": 2.07957}, "trend_signal": 0, "fair_value": 3.007106, "relative_strength": -15.350021, "rate_of_change": -1.1764851211051193, "market_dynamics": 0.074592, "expectation": {"probability": 31.1542, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.8, "close": 2.2, "volume": 3493420}, "trend_line": 2.226667, "activity_lines": {"activity_5": 2.026667, "activity_10": 1.963636, "activity_20": 1.970476, "activity_30": 2.076989}, "trend_signal": 0, "fair_value": 3.009919, "relative_strength": -6.517915, "rate_of_change": -0.5952232142857259, "market_dynamics": 0.511134, "expectation": {"probability": 29.8151, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.8, "close": 2.0, "volume": 289200}, "trend_line": 2.206667, "activity_lines": {"activity_5": 2.04, "activity_10": 1.978182, "activity_20": 1.967619, "activity_30": 2.062366}, "trend_signal": 0, "fair_value": 3.011732, "relative_strength": -14.22432, "rate_of_change": -0.8982034583527766, "market_dynamics": 0.727644, "expectation": {"probability": 32.3048, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.8, "close": 2.0, "volume": 297055}, "trend_line": 2.186667, "activity_lines": {"activity_5": 2.04, "activity_10": 1.989091, "activity_20": 1.966667, "activity_30": 2.049032}, "trend_signal": 0, "fair_value": 3.013545, "relative_strength": -15.651745, "rate_of_change": -0.9063442739661226, "market_dynamics": 0.731153, "expectation": {"probability": 31.2171, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.6, "close": 1.8, "volume": 3376040}, "trend_line": 2.166667, "activity_lines": {"activity_5": 1.96, "activity_10": 1.96, "activity_20": 1.948571, "activity_30": 2.024086}, "trend_signal": 0, "fair_value": 3.014358, "relative_strength": -24.545885, "rate_of_change": -0.9146340069155486, "market_dynamics": 0.709672, "expectation": {"probability": 32.3048, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.6, "high": 2.0, "low": 1.6, "close": 1.8, "volume": 799790}, "trend_line": 2.146667, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.934545, "activity_20": 1.932381, "activity_30": 2.00043}, "trend_signal": 0, "fair_value": 3.015454, "relative_strength": -24.901688, "rate_of_change": -0.9230767810651115, "market_dynamics": 0.441912, "expectation": {"probability": 31.1542, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.6, "close": 1.8, "volume": 590850}, "trend_line": 2.12, "activity_lines": {"activity_5": 1.84, "activity_10": 1.909091, "activity_20": 1.918095, "activity_30": 1.978065}, "trend_signal": 0, "fair_value": 3.017114, "relative_strength": -23.850906, "rate_of_change": -1.2422513598988467, "market_dynamics": 0.347326, "expectation": {"probability": 31.3559, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.4, "close": 1.6, "volume": 2272705}, "trend_line": 2.08, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.850909, "activity_20": 1.885714, "activity_30": 1.944516}, "trend_signal": 0, "fair_value": 3.017209, "relative_strength": -32.044929, "rate_of_change": -1.8867924528301903, "market_dynamics": 0.175736, "expectation": {"probability": 31.3143, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.4, "close": 1.4, "volume": 2978670}, "trend_line": 2.033333, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.76, "activity_20": 1.837143, "activity_30": 1.900645}, "trend_signal": 0, "fair_value": 3.015741, "relative_strength": -39.396652, "rate_of_change": -2.2436057692307805, "market_dynamics": -0.126142, "expectation": {"probability": 28.0979, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.4, "close": 1.6, "volume": 836555}, "trend_line": 2.0, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.712727, "activity_20": 1.810476, "activity_30": 1.872688}, "trend_signal": 0, "fair_value": 3.015836, "relative_strength": -32.1908, "rate_of_change": -1.6393281375947686, "market_dynamics": -0.273256, "expectation": {"probability": 28.7938, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.4, "close": 1.4, "volume": 6257835}, "trend_line": 1.953333, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.636364, "activity_20": 1.766667, "activity_30": 1.833978}, "trend_signal": 0, "fair_value": 3.014932, "relative_strength": -40.273997, "rate_of_change": -2.3333500000000007, "market_dynamics": -0.466414, "expectation": {"probability": 29.3208, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.2, "close": 1.4, "volume": 3204325}, "trend_line": 1.913333, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.570909, "activity_20": 1.725714, "activity_30": 1.79828}, "trend_signal": 0, "fair_value": 3.01431, "relative_strength": -39.296127, "rate_of_change": -2.0477819194167117, "market_dynamics": -0.603514, "expectation": {"probability": 29.591, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.4, "close": 1.4, "volume": 1090315}, "trend_line": 1.88, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.52, "activity_20": 1.687619, "activity_30": 1.765161}, "trend_signal": 0, "fair_value": 3.013688, "relative_strength": -38.05476, "rate_of_change": -1.7421431606521216, "market_dynamics": -0.66165, "expectation": {"probability": 29.6482, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.4, "close": 1.4, "volume": 538030}, "trend_line": 1.846667, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.48, "activity_20": 1.651429, "activity_30": 1.734194}, "trend_signal": 0, "fair_value": 3.013067, "relative_strength": -35.871708, "rate_of_change": -1.7730319148936085, "market_dynamics": -0.817197, "expectation": {"probability": 29.6482, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.2, "close": 1.6, "volume": 1187270}, "trend_line": 1.826667, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.487273, "activity_20": 1.63619, "activity_30": 1.71828}, "trend_signal": 0, "fair_value": 3.014009, "relative_strength": -22.813097, "rate_of_change": -1.0830322954815361, "market_dynamics": -0.780526, "expectation": {"probability": 29.7476, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.2, "close": 1.6, "volume": 1750935}, "trend_line": 1.806667, "activity_lines": {"activity_5": 1.52, "activity_10": 1.498182, "activity_20": 1.622857, "activity_30": 1.703656}, "trend_signal": 0, "fair_value": 3.012976, "relative_strength": -19.624419, "rate_of_change": -1.0948903111514041, "market_dynamics": -0.704699, "expectation": {"probability": 29.7266, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.2, "close": 1.4, "volume": 597515}, "trend_line": 1.786667, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.476364, "activity_20": 1.591429, "activity_30": 1.677419}, "trend_signal": 0, "fair_value": 3.011507, "relative_strength": -29.071695, "rate_of_change": -1.107010865865155, "market_dynamics": -0.672406, "expectation": {"probability": 28.9872, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.2, "close": 1.4, "volume": 311740}, "trend_line": 1.76, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.461818, "activity_20": 1.562857, "activity_30": 1.652473}, "trend_signal": 0, "fair_value": 3.009474, "relative_strength": -25.400968, "rate_of_change": -1.4925556916873706, "market_dynamics": -0.589746, "expectation": {"probability": 28.9323, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.0, "close": 1.2, "volume": 2994690}, "trend_line": 1.733333, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.414545, "activity_20": 1.517143, "activity_30": 1.616344}, "trend_signal": 0, "fair_value": 3.005877, "relative_strength": -34.486085, "rate_of_change": -1.5151704545454543, "market_dynamics": -0.663761, "expectation": {"probability": 27.4091, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.2, "high": 1.4, "low": 1.0, "close": 1.2, "volume": 2567575}, "trend_line": 1.706667, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.370909, "activity_20": 1.474286, "activity_30": 1.581935}, "trend_signal": 0, "fair_value": 3.002279, "relative_strength": -34.75674, "rate_of_change": -1.53842337277373, "market_dynamics": -0.760446, "expectation": {"probability": 27.7736, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.0, "close": 1.2, "volume": 381780}, "trend_line": 1.68, "activity_lines": {"activity_5": 1.24, "activity_10": 1.334545, "activity_20": 1.435238, "activity_30": 1.549247}, "trend_signal": 0, "fair_value": 2.999246, "relative_strength": -32.242015, "rate_of_change": -1.5625192260704635, "market_dynamics": -0.830547, "expectation": {"probability": 27.8467, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.0, "high": 1.4, "low": 1.0, "close": 1.0, "volume": 1636725}, "trend_line": 1.646667, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.265455, "activity_20": 1.380952, "activity_30": 1.505376}, "trend_signal": 0, "fair_value": 2.994649, "relative_strength": -43.709861, "rate_of_change": -1.9841071428571329, "market_dynamics": -0.95972, "expectation": {"probability": 26.0244, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.0, "high": 1.2, "low": 0.8, "close": 1.0, "volume": 3028075}, "trend_line": 1.62, "activity_lines": {"activity_5": 1.08, "activity_10": 1.203636, "activity_20": 1.332381, "activity_30": 1.463656}, "trend_signal": 0, "fair_value": 2.990052, "relative_strength": -42.072347, "rate_of_change": -1.6194531134710293, "market_dynamics": -1.004958, "expectation": {"probability": 26.6592, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.0, "close": 1.2, "volume": 449455}, "trend_line": 1.6, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.185455, "activity_20": 1.307619, "activity_30": 1.436559}, "trend_signal": 0, "fair_value": 2.986454, "relative_strength": -28.833154, "rate_of_change": -1.234567901234569, "market_dynamics": -0.973304, "expectation": {"probability": 26.1878, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.0, "high": 1.2, "low": 0.8, "close": 1.0, "volume": 3475845}, "trend_line": 1.566667, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.134545, "activity_20": 1.267619, "activity_30": 1.397849}, "trend_signal": 0, "fair_value": 2.98214, "relative_strength": -39.892968, "rate_of_change": -2.0833125000000035, "market_dynamics": -0.833558, "expectation": {"probability": 26.1123, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.0, "high": 1.2, "low": 0.8, "close": 1.2, "volume": 995980}, "trend_line": 1.546667, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.130909, "activity_20": 1.250476, "activity_30": 1.374194}, "trend_signal": 0, "fair_value": 2.979107, "relative_strength": -27.532375, "rate_of_change": -1.2765954730647942, "market_dynamics": -0.495427, "expectation": {"probability": 26.8999, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.0, "high": 1.2, "low": 1.0, "close": 1.2, "volume": 18978925}, "trend_line": 1.52, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.134545, "activity_20": 1.23619, "activity_30": 1.351828}, "trend_signal": 0, "fair_value": 2.976074, "relative_strength": -27.520228, "rate_of_change": -1.7241591111726053, "market_dynamics": -0.056318, "expectation": {"probability": 27.6369, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.0, "high": 1.2, "low": 1.0, "close": 1.0, "volume": 216560}, "trend_line": 1.493333, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.105455, "activity_20": 1.205714, "activity_30": 1.31828}, "trend_signal": 0, "fair_value": 2.972041, "relative_strength": -39.334467, "rate_of_change": -1.7544078947368418, "market_dynamics": 0.011643, "expectation": {"probability": 29.053, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.0, "close": 1.2, "volume": 345870}, "trend_line": 1.473333, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.12, "activity_20": 1.197143, "activity_30": 1.299355}, "trend_signal": 0, "fair_value": 2.96929, "relative_strength": -26.958585, "rate_of_change": -1.3392860132334863, "market_dynamics": 0.246259, "expectation": {"probability": 27.5902, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.0, "high": 1.2, "low": 0.8, "close": 1.0, "volume": 666090}, "trend_line": 1.44, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.098182, "activity_20": 1.170476, "activity_30": 1.268817}, "trend_signal": 0, "fair_value": 2.964411, "relative_strength": -37.510681, "rate_of_change": -2.2624213263396706, "market_dynamics": 0.198645, "expectation": {"probability": 29.2424, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.0, "high": 1.2, "low": 0.8, "close": 1.0, "volume": 450455}, "trend_line": 1.406667, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.08, "activity_20": 1.146667, "activity_30": 1.24043}, "trend_signal": 0, "fair_value": 2.960096, "relative_strength": -35.06503, "rate_of_change": -2.3147916666666704, "market_dynamics": 0.000159, "expectation": {"probability": 27.7075, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.8, "close": 1.0, "volume": 1211990}, "trend_line": 1.366667, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.065455, "activity_20": 1.124762, "activity_30": 1.214194}, "trend_signal": 0, "fair_value": 2.955781, "relative_strength": -33.446471, "rate_of_change": -2.843601221895432, "market_dynamics": 0.136557, "expectation": {"probability": 27.6311, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.8, "close": 0.8, "volume": 450170}, "trend_line": 1.326667, "activity_lines": {"activity_5": 0.946667, "activity_10": 1.014545, "activity_20": 1.085714, "activity_30": 1.177634}, "trend_signal": 0, "fair_value": 2.950184, "relative_strength": -46.355078, "rate_of_change": -2.9268285544320625, "market_dynamics": -0.073026, "expectation": {"probability": 26.4882, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.0, "high": 1.4, "low": 0.8, "close": 1.2, "volume": 2075180}, "trend_line": 1.3, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.04, "activity_20": 1.087619, "activity_30": 1.169462}, "trend_signal": 0, "fair_value": 2.947151, "relative_strength": -18.769804, "rate_of_change": -2.010074871840484, "market_dynamics": 0.234377, "expectation": {"probability": 27.0912, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.2, "high": 1.4, "low": 1.0, "close": 1.2, "volume": 1482615}, "trend_line": 1.28, "activity_lines": {"activity_5": 1.08, "activity_10": 1.065455, "activity_20": 1.090476, "activity_30": 1.163011}, "trend_signal": 0, "fair_value": 2.943836, "relative_strength": -17.773754, "rate_of_change": -1.5384615384615397, "market_dynamics": 0.505615, "expectation": {"probability": 27.5701, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.0, "close": 1.2, "volume": 6572600}, "trend_line": 1.26, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.087273, "activity_20": 1.095238, "activity_30": 1.157849}, "trend_signal": 0, "fair_value": 2.939674, "relative_strength": -17.552392, "rate_of_change": -1.5625000000000013, "market_dynamics": 0.822648, "expectation": {"probability": 26.7054, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.0, "high": 1.2, "low": 1.0, "close": 1.2, "volume": 3496970}, "trend_line": 1.24, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.109091, "activity_20": 1.101905, "activity_30": 1.153978}, "trend_signal": 0, "fair_value": 2.937488, "relative_strength": -14.927654, "rate_of_change": -1.5873015873015885, "market_dynamics": 1.255701, "expectation": {"probability": 26.5306, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.0, "high": 1.2, "low": 0.8, "close": 1.0, "volume": 1068640}, "trend_line": 1.22, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.094545, "activity_20": 1.090476, "activity_30": 1.138495}, "trend_signal": 0, "fair_value": 2.93402, "relative_strength": -29.214876, "rate_of_change": -1.6129032258064528, "market_dynamics": 1.082848, "expectation": {"probability": 28.2569, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.0, "close": 1.2, "volume": 240035}, "trend_line": 1.213333, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.116364, "activity_20": 1.1, "activity_30": 1.137204}, "trend_signal": 0, "fair_value": 2.931551, "relative_strength": -14.366671, "rate_of_change": -0.5464754098360638, "market_dynamics": 1.083234, "expectation": {"probability": 25.2145, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.2, "high": 1.2, "low": 0.8, "close": 0.8, "volume": 734460}, "trend_line": 1.186667, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.065455, "activity_20": 1.071429, "activity_30": 1.110538}, "trend_signal": 0, "fair_value": 2.926236, "relative_strength": -41.815989, "rate_of_change": -2.197747856524143, "market_dynamics": 0.657128, "expectation": {"probability": 27.5686, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.6, "close": 0.8, "volume": 1738920}, "trend_line": 1.166667, "activity_lines": {"activity_5": 0.933333, "activity_10": 1.018182, "activity_20": 1.044762, "activity_30": 1.085591}, "trend_signal": 0, "fair_value": 2.920922, "relative_strength": -40.929398, "rate_of_change": -1.6853927850020285, "market_dynamics": 0.275564, "expectation": {"probability": 25.3731, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.4, "close": 0.6, "volume": 6614910}, "trend_line": 1.14, "activity_lines": {"activity_5": 0.8, "activity_10": 0.938182, "activity_20": 1.000952, "activity_30": 1.049032}, "trend_signal": 0, "fair_value": 2.914325, "relative_strength": -54.886638, "rate_of_change": -2.2857422040736557, "market_dynamics": 0.083195, "expectation": {"probability": 27.4182, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.6, "high": 0.8, "low": 0.4, "close": 0.6, "volume": 1787795}, "trend_line": 1.113333, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.865455, "activity_20": 0.959048, "activity_30": 1.014194}, "trend_signal": 0, "fair_value": 2.908293, "relative_strength": -54.816236, "rate_of_change": -2.3392105263157896, "market_dynamics": -0.45993, "expectation": {"probability": 25.7374, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 1.086667, "activity_lines": {"activity_5": 0.64, "activity_10": 0.796364, "activity_20": 0.919048, "activity_30": 0.981075}, "trend_signal": 0, "fair_value": 2.901978, "relative_strength": -51.82368, "rate_of_change": -2.395150417709693, "market_dynamics": -0.666577, "expectation": {"probability": 24.8681, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.6, "high": 1.0, "low": 0.4, "close": 1.0, "volume": 5587355}, "trend_line": 1.066667, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.810909, "activity_20": 0.92, "activity_30": 0.975484}, "trend_signal": 0, "fair_value": 2.889478, "relative_strength": -20.629752, "rate_of_change": -1.8404902329784576, "market_dynamics": -0.491005, "expectation": {"probability": 23.9123, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.55, "close": 0.59, "volume": 8465000}, "trend_line": 1.033, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.754545, "activity_20": 0.881905, "activity_30": 0.944731}, "trend_signal": 0, "fair_value": 2.867829, "relative_strength": -52.784257, "rate_of_change": -3.156280263662428, "market_dynamics": -0.461813, "expectation": {"probability": 24.8217, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.4, "close": 0.4, "volume": 9120600}, "trend_line": 0.999667, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.674727, "activity_20": 0.828619, "activity_30": 0.903892}, "trend_signal": 0, "fair_value": 2.848875, "relative_strength": -67.354583, "rate_of_change": -3.226815101645687, "market_dynamics": -0.333684, "expectation": {"probability": 24.6045, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.34, "close": 0.35, "volume": 4106900}, "trend_line": 0.964667, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.600364, "activity_20": 0.774381, "activity_30": 0.861978}, "trend_signal": 0, "fair_value": 2.828947, "relative_strength": -71.075605, "rate_of_change": -3.501165888240777, "market_dynamics": -0.355178, "expectation": {"probability": 24.3504, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 329400}, "trend_line": 0.937333, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.543273, "activity_20": 0.726095, "activity_30": 0.824258}, "trend_signal": 0, "fair_value": 2.807909, "relative_strength": -67.442041, "rate_of_change": -2.8335166435671666, "market_dynamics": -0.801298, "expectation": {"probability": 23.91, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.36, "close": 0.37, "volume": 1793100}, "trend_line": 0.909667, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.499273, "activity_20": 0.680762, "activity_30": 0.787656}, "trend_signal": 0, "fair_value": 2.786806, "relative_strength": -67.191181, "rate_of_change": -2.9515657722495603, "market_dynamics": -1.032211, "expectation": {"probability": 24.8695, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.33, "close": 0.35, "volume": 1646100}, "trend_line": 0.881333, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.459455, "activity_20": 0.636524, "activity_30": 0.751548}, "trend_signal": 0, "fair_value": 2.756445, "relative_strength": -68.006813, "rate_of_change": -3.114766172676372, "market_dynamics": -1.197051, "expectation": {"probability": 24.6602, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.337777, "high": 0.346666, "low": 0.266666, "close": 0.266666, "volume": 11541936}, "trend_line": 0.856889, "activity_lines": {"activity_5": 0.330222, "activity_10": 0.412667, "activity_20": 0.587444, "activity_30": 0.711892}, "trend_signal": 0, "fair_value": 2.731419, "relative_strength": -74.49138, "rate_of_change": -2.7735260111671773, "market_dynamics": -1.065675, "expectation": {"probability": 24.4153, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.22, "close": 0.24, "volume": 4493400}, "trend_line": 0.831556, "activity_lines": {"activity_5": 0.295778, "activity_10": 0.367091, "activity_20": 0.539317, "activity_30": 0.672093}, "trend_signal": 0, "fair_value": 2.711439, "relative_strength": -76.389946, "rate_of_change": -2.95639225150516, "market_dynamics": -1.067636, "expectation": {"probability": 24.1751, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.23, "volume": 1151900}, "trend_line": 0.799222, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.326242, "activity_20": 0.492905, "activity_30": 0.633283}, "trend_signal": 0, "fair_value": 2.690091, "relative_strength": -76.532538, "rate_of_change": -3.888373122195014, "market_dynamics": -1.109905, "expectation": {"probability": 23.9397, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 2010200}, "trend_line": 0.773222, "activity_lines": {"activity_5": 0.241555, "activity_10": 0.290303, "activity_20": 0.450159, "activity_30": 0.595914}, "trend_signal": 0, "fair_value": 2.676503, "relative_strength": -77.053831, "rate_of_change": -3.2531637016999064, "market_dynamics": -1.126001, "expectation": {"probability": 23.351, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 755200}, "trend_line": 0.740556, "activity_lines": {"activity_5": 0.227778, "activity_10": 0.268545, "activity_20": 0.412079, "activity_30": 0.560222}, "trend_signal": 0, "fair_value": 2.660308, "relative_strength": -76.692369, "rate_of_change": -4.224659929489846, "market_dynamics": -1.192388, "expectation": {"probability": 23.3886, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 3668700}, "trend_line": 0.707889, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.253515, "activity_20": 0.378667, "activity_30": 0.526638}, "trend_signal": 0, "fair_value": 2.645416, "relative_strength": -75.76439, "rate_of_change": -4.411145139597816, "market_dynamics": -0.999553, "expectation": {"probability": 23.0939, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.2, "volume": 4591700}, "trend_line": 0.681222, "activity_lines": {"activity_5": 0.214, "activity_10": 0.238121, "activity_20": 0.348016, "activity_30": 0.493871}, "trend_signal": 0, "fair_value": 2.6317, "relative_strength": -77.154269, "rate_of_change": -3.7671160309031495, "market_dynamics": -0.75534, "expectation": {"probability": 22.858, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.19, "close": 0.2, "volume": 7599500}, "trend_line": 0.647889, "activity_lines": {"activity_5": 0.208, "activity_10": 0.225455, "activity_20": 0.321175, "activity_30": 0.462824}, "trend_signal": 0, "fair_value": 2.617984, "relative_strength": -76.567505, "rate_of_change": -4.8931185428538635, "market_dynamics": -0.569102, "expectation": {"probability": 22.8563, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 3873400}, "trend_line": 0.621222, "activity_lines": {"activity_5": 0.204, "activity_10": 0.216061, "activity_20": 0.299095, "activity_30": 0.433928}, "trend_signal": 0, "fair_value": 2.606225, "relative_strength": -75.638214, "rate_of_change": -4.115982830392243, "market_dynamics": -0.464032, "expectation": {"probability": 22.8207, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.19, "high": 0.24, "low": 0.19, "close": 0.23, "volume": 7208600}, "trend_line": 0.595556, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.215212, "activity_20": 0.28273, "activity_30": 0.408688}, "trend_signal": 0, "fair_value": 2.594658, "relative_strength": -71.465488, "rate_of_change": -4.131534298527752, "market_dynamics": -0.272285, "expectation": {"probability": 22.7981, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.21, "close": 0.23, "volume": 7478600}, "trend_line": 0.569889, "activity_lines": {"activity_5": 0.218, "activity_10": 0.216545, "activity_20": 0.269079, "activity_30": 0.385104}, "trend_signal": 0, "fair_value": 2.577222, "relative_strength": -71.80791, "rate_of_change": -4.309754246452054, "market_dynamics": -0.075932, "expectation": {"probability": 22.9406, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 10616700}, "trend_line": 0.550889, "activity_lines": {"activity_5": 0.224, "activity_10": 0.218545, "activity_20": 0.25719, "activity_30": 0.363176}, "trend_signal": 0, "fair_value": 2.555874, "relative_strength": -71.226661, "rate_of_change": -3.3339825825731007, "market_dynamics": 0.123157, "expectation": {"probability": 21.7791, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.23, "high": 0.32, "low": 0.23, "close": 0.32, "volume": 3694700}, "trend_line": 0.521556, "activity_lines": {"activity_5": 0.258, "activity_10": 0.237091, "activity_20": 0.255635, "activity_30": 0.34828}, "trend_signal": 0, "fair_value": 2.53119, "relative_strength": -61.022765, "rate_of_change": -5.324666130563497, "market_dynamics": 0.446527, "expectation": {"probability": 21.0994, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.34, "high": 0.72, "low": 0.34, "close": 0.56, "volume": 104144800}, "trend_line": 0.500222, "activity_lines": {"activity_5": 0.364, "activity_10": 0.297636, "activity_20": 0.27827, "activity_30": 0.35076}, "trend_signal": 0, "fair_value": 2.511957, "relative_strength": -30.436785, "rate_of_change": -4.090452415464488, "market_dynamics": 0.781997, "expectation": {"probability": 23.5147, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.51, "close": 0.51, "volume": 1381900}, "trend_line": 0.477222, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.342909, "activity_20": 0.298238, "activity_30": 0.351391}, "trend_signal": 0, "fair_value": 2.489795, "relative_strength": -36.613725, "rate_of_change": -4.597958506423163, "market_dynamics": 0.967507, "expectation": {"probability": 25.6644, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.5, "high": 0.64, "low": 0.49, "close": 0.64, "volume": 24937100}, "trend_line": 0.458556, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.406545, "activity_20": 0.330968, "activity_30": 0.361892}, "trend_signal": 0, "fair_value": 2.471075, "relative_strength": -18.546103, "rate_of_change": -3.911387153148841, "market_dynamics": 1.254619, "expectation": {"probability": 23.7232, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.74, "high": 0.89, "low": 0.65, "close": 0.89, "volume": 60900000}, "trend_line": 0.454889, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.508, "activity_20": 0.386365, "activity_30": 0.389728}, "trend_signal": 0, "fair_value": 2.453305, "relative_strength": 15.772978, "rate_of_change": -0.7996842261359641, "market_dynamics": 1.483629, "expectation": {"probability": 26.3763, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.8, "high": 0.95, "low": 0.78, "close": 0.84, "volume": 62893000}, "trend_line": 0.442889, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.587818, "activity_20": 0.434429, "activity_30": 0.414573}, "trend_signal": 0, "fair_value": 2.436519, "relative_strength": 8.896171, "rate_of_change": -2.6380061949178835, "market_dynamics": 1.515114, "expectation": {"probability": 33.0299, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.85, "high": 1.07, "low": 0.81, "close": 1.07, "volume": 64869000}, "trend_line": 0.451889, "activity_lines": {"activity_5": 0.878, "activity_10": 0.697818, "activity_20": 0.502206, "activity_30": 0.455032}, "trend_signal": 1, "fair_value": 2.419251, "relative_strength": 38.307671, "rate_of_change": 2.0321118835645064, "market_dynamics": 1.648224, "expectation": {"probability": 38.2263, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.93, "close": 0.98, "volume": 39964500}, "trend_line": 0.457889, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.775636, "activity_20": 0.558079, "activity_30": 0.489104}, "trend_signal": 1, "fair_value": 2.392277, "relative_strength": 29.896328, "rate_of_change": 1.3277596931989948, "market_dynamics": 1.634729, "expectation": {"probability": 34.7107, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.96, "close": 0.98, "volume": 18765800}, "trend_line": 0.470556, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.839818, "activity_20": 0.610952, "activity_30": 0.522789}, "trend_signal": 1, "fair_value": 2.356826, "relative_strength": 30.687255, "rate_of_change": 2.766390981220336, "market_dynamics": 1.499405, "expectation": {"probability": 33.908, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.7, "close": 0.86, "volume": 58333800}, "trend_line": 0.479222, "activity_lines": {"activity_5": 0.942667, "activity_10": 0.868545, "activity_20": 0.649, "activity_30": 0.547914}, "trend_signal": 1, "fair_value": 2.316042, "relative_strength": 15.846428, "rate_of_change": 1.8416511531039892, "market_dynamics": 1.396385, "expectation": {"probability": 28.1461, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.67, "close": 0.72, "volume": 22115200}, "trend_line": 0.483222, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.860364, "activity_20": 0.670762, "activity_30": 0.563448}, "trend_signal": 1, "fair_value": 2.274359, "relative_strength": -0.748789, "rate_of_change": 0.8346862205825282, "market_dynamics": 1.117138, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.72, "high": 0.84, "low": 0.67, "close": 0.72, "volume": 32415700}, "trend_line": 0.473889, "activity_lines": {"activity_5": 0.8, "activity_10": 0.844909, "activity_20": 0.69019, "activity_30": 0.578724}, "trend_signal": 1, "fair_value": 2.227461, "relative_strength": -0.169201, "rate_of_change": -1.931410407638721, "market_dynamics": 0.893625, "expectation": {"probability": 23.9437, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.65, "close": 0.7, "volume": 11116700}, "trend_line": 0.477556, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.822909, "activity_20": 0.705333, "activity_30": 0.593312}, "trend_signal": 1, "fair_value": 2.180434, "relative_strength": -0.208184, "rate_of_change": 0.7738099006307333, "market_dynamics": 0.635137, "expectation": {"probability": 27.0633, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.69, "close": 0.7, "volume": 12518800}, "trend_line": 0.487556, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.797455, "activity_20": 0.71819, "activity_30": 0.607663}, "trend_signal": 1, "fair_value": 2.130799, "relative_strength": -0.948378, "rate_of_change": 2.093995259194735, "market_dynamics": 0.301568, "expectation": {"probability": 22.114, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.55, "close": 0.61, "volume": 7783200}, "trend_line": 0.496222, "activity_lines": {"activity_5": 0.674, "activity_10": 0.754545, "activity_20": 0.72019, "activity_30": 0.615563}, "trend_signal": 1, "fair_value": 2.085803, "relative_strength": -10.923713, "rate_of_change": 1.7774368482799938, "market_dynamics": 0.050335, "expectation": {"probability": 25.3637, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.56, "close": 0.57, "volume": 5469400}, "trend_line": 0.502556, "activity_lines": {"activity_5": 0.634, "activity_10": 0.709455, "activity_20": 0.716429, "activity_30": 0.620323}, "trend_signal": 1, "fair_value": 2.036639, "relative_strength": -11.144582, "rate_of_change": 1.2764448170375369, "market_dynamics": -0.239565, "expectation": {"probability": 23.7643, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.54, "close": 0.6, "volume": 4490200}, "trend_line": 0.510222, "activity_lines": {"activity_5": 0.614, "activity_10": 0.674727, "activity_20": 0.713762, "activity_30": 0.626609}, "trend_signal": 1, "fair_value": 1.994839, "relative_strength": -7.84763, "rate_of_change": 1.5254021442386423, "market_dynamics": -0.432201, "expectation": {"probability": 21.5285, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.6, "high": 0.75, "low": 0.51, "close": 0.54, "volume": 24448800}, "trend_line": 0.516556, "activity_lines": {"activity_5": 0.582, "activity_10": 0.637636, "activity_20": 0.703476, "activity_30": 0.62853}, "trend_signal": 1, "fair_value": 1.951351, "relative_strength": -14.468031, "rate_of_change": 1.241420401315518, "market_dynamics": -0.570678, "expectation": {"probability": 23.9739, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.45, "close": 0.48, "volume": 12912100}, "trend_line": 0.523667, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.597636, "activity_20": 0.686, "activity_30": 0.626172}, "trend_signal": 1, "fair_value": 1.912695, "relative_strength": -21.864396, "rate_of_change": 1.376617443220092, "market_dynamics": -0.687193, "expectation": {"probability": 23.4647, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.44, "close": 0.45, "volume": 7962100}, "trend_line": 0.530667, "activity_lines": {"activity_5": 0.504, "activity_10": 0.561273, "activity_20": 0.664476, "activity_30": 0.621419}, "trend_signal": 0, "fair_value": 1.876455, "relative_strength": -23.991087, "rate_of_change": 1.336727347722886, "market_dynamics": -0.755707, "expectation": {"probability": 23.9353, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.44, "close": 0.44, "volume": 6628700}, "trend_line": 0.537667, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.530545, "activity_20": 0.640952, "activity_30": 0.61557}, "trend_signal": 0, "fair_value": 1.842759, "relative_strength": -25.093598, "rate_of_change": 1.3190946488098951, "market_dynamics": -0.862956, "expectation": {"probability": 23.7666, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.44, "high": 0.68, "low": 0.44, "close": 0.59, "volume": 39869100}, "trend_line": 0.55, "activity_lines": {"activity_5": 0.504, "activity_10": 0.532182, "activity_20": 0.631143, "activity_30": 0.618946}, "trend_signal": 0, "fair_value": 1.808069, "relative_strength": 4.062107, "rate_of_change": 2.293798949907664, "market_dynamics": -0.773401, "expectation": {"probability": 23.746, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.51, "close": 0.52, "volume": 23637900}, "trend_line": 0.56, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.523455, "activity_20": 0.614524, "activity_30": 0.617011}, "trend_signal": 0, "fair_value": 1.77619, "relative_strength": -4.002303, "rate_of_change": 1.8181818181818195, "market_dynamics": -0.705467, "expectation": {"probability": 24.2172, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.5, "close": 0.5, "volume": 5996800}, "trend_line": 0.569333, "activity_lines": {"activity_5": 0.512, "activity_10": 0.514364, "activity_20": 0.595952, "activity_30": 0.61314}, "trend_signal": 0, "fair_value": 1.747443, "relative_strength": -4.924518, "rate_of_change": 1.6666071428571294, "market_dynamics": -0.686741, "expectation": {"probability": 24.2239, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.48, "close": 0.49, "volume": 5709400}, "trend_line": 0.579, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.507091, "activity_20": 0.577095, "activity_30": 0.608022}, "trend_signal": 0, "fair_value": 1.719284, "relative_strength": -2.787151, "rate_of_change": 1.697951813789115, "market_dynamics": -0.604643, "expectation": {"probability": 24.0506, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.44, "close": 0.44, "volume": 5489100}, "trend_line": 0.587, "activity_lines": {"activity_5": 0.486, "activity_10": 0.492909, "activity_20": 0.555381, "activity_30": 0.599054}, "trend_signal": 0, "fair_value": 1.694718, "relative_strength": -7.370396, "rate_of_change": 1.3816925734024192, "market_dynamics": -0.758933, "expectation": {"probability": 23.854, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.36, "close": 0.41, "volume": 2679700}, "trend_line": 0.594, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.475636, "activity_20": 0.532714, "activity_30": 0.587634}, "trend_signal": 0, "fair_value": 1.666698, "relative_strength": -11.933018, "rate_of_change": 1.192504258943783, "market_dynamics": -0.849677, "expectation": {"probability": 23.1928, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.4, "high": 0.46, "low": 0.37, "close": 0.4, "volume": 7694400}, "trend_line": 0.599667, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.46, "activity_20": 0.512238, "activity_30": 0.575118}, "trend_signal": 0, "fair_value": 1.642527, "relative_strength": -9.656644, "rate_of_change": 0.9540404040404004, "market_dynamics": -0.859544, "expectation": {"probability": 23.1358, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.31, "close": 0.36, "volume": 4762000}, "trend_line": 0.604, "activity_lines": {"activity_5": 0.4, "activity_10": 0.439636, "activity_20": 0.490714, "activity_30": 0.559656}, "trend_signal": 0, "fair_value": 1.619404, "relative_strength": -18.424107, "rate_of_change": 0.7225676917355852, "market_dynamics": -0.941325, "expectation": {"probability": 23.1105, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.36, "high": 0.44, "low": 0.34, "close": 0.38, "volume": 5650600}, "trend_line": 0.609, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.425091, "activity_20": 0.474048, "activity_30": 0.545204}, "trend_signal": 0, "fair_value": 1.599017, "relative_strength": -11.902491, "rate_of_change": 0.8278145695364246, "market_dynamics": -0.944392, "expectation": {"probability": 22.6235, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.35, "close": 0.36, "volume": 1420100}, "trend_line": 0.610333, "activity_lines": {"activity_5": 0.374, "activity_10": 0.408182, "activity_20": 0.457762, "activity_30": 0.52914}, "trend_signal": 0, "fair_value": 1.57785, "relative_strength": -12.278355, "rate_of_change": 0.21888341543514428, "market_dynamics": -0.958767, "expectation": {"probability": 23.0539, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.3, "close": 0.33, "volume": 2118500}, "trend_line": 0.602667, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.387273, "activity_20": 0.440333, "activity_30": 0.511054}, "trend_signal": 0, "fair_value": 1.559751, "relative_strength": -19.249705, "rate_of_change": -1.2560356395607088, "market_dynamics": -0.993717, "expectation": {"probability": 22.949, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.32, "close": 0.35, "volume": 581100}, "trend_line": 0.597333, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.374727, "activity_20": 0.426667, "activity_30": 0.494753}, "trend_signal": 0, "fair_value": 1.53852, "relative_strength": -15.35656, "rate_of_change": -0.885065882153818, "market_dynamics": -0.950675, "expectation": {"probability": 21.9039, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.35, "high": 0.44, "low": 0.35, "close": 0.38, "volume": 3887300}, "trend_line": 0.588667, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.370727, "activity_20": 0.417524, "activity_30": 0.480731}, "trend_signal": 0, "fair_value": 1.518133, "relative_strength": -6.704917, "rate_of_change": -1.4507820595881948, "market_dynamics": -0.865701, "expectation": {"probability": 22.6563, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.37, "high": 0.44, "low": 0.37, "close": 0.4, "volume": 2498000}, "trend_line": 0.572333, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.372545, "activity_20": 0.41181, "activity_30": 0.468559}, "trend_signal": 0, "fair_value": 1.498526, "relative_strength": -4.562387, "rate_of_change": -2.7747436156604786, "market_dynamics": -0.690719, "expectation": {"probability": 23.5192, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.37, "close": 0.39, "volume": 1181500}, "trend_line": 0.557333, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.374182, "activity_20": 0.406143, "activity_30": 0.456796}, "trend_signal": 0, "fair_value": 1.480812, "relative_strength": -8.021679, "rate_of_change": -2.6208518467395754, "market_dynamics": -0.598775, "expectation": {"probability": 24.3996, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.4, "high": 0.68, "low": 0.38, "close": 0.55, "volume": 19226600}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.405818, "activity_20": 0.416571, "activity_30": 0.456323}, "trend_signal": 0, "fair_value": 1.459979, "relative_strength": 29.883257, "rate_of_change": -3.1099898983193053, "market_dynamics": -0.048787, "expectation": {"probability": 25.0646, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.52, "high": 0.62, "low": 0.45, "close": 0.47, "volume": 6941200}, "trend_line": 0.523, "activity_lines": {"activity_5": 0.46, "activity_10": 0.420364, "activity_20": 0.419619, "activity_30": 0.451806}, "trend_signal": 0, "fair_value": 1.438632, "relative_strength": 12.08575, "rate_of_change": -3.1481481481481506, "market_dynamics": 0.283233, "expectation": {"probability": 23.7477, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.49, "high": 0.56, "low": 0.46, "close": 0.49, "volume": 8382200}, "trend_line": 0.506667, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.437273, "activity_20": 0.424905, "activity_30": 0.449677}, "trend_signal": 0, "fair_value": 1.422543, "relative_strength": 18.649829, "rate_of_change": -3.122944550669224, "market_dynamics": 0.61227, "expectation": {"probability": 24.0208, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.48, "close": 0.49, "volume": 2219300}, "trend_line": 0.494333, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.451818, "activity_20": 0.430143, "activity_30": 0.448602}, "trend_signal": 0, "fair_value": 1.406453, "relative_strength": 18.908452, "rate_of_change": -2.4343405037233445, "market_dynamics": 0.982575, "expectation": {"probability": 24.7893, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.48, "volume": 1753500}, "trend_line": 0.486333, "activity_lines": {"activity_5": 0.488, "activity_10": 0.462545, "activity_20": 0.434238, "activity_30": 0.447677}, "trend_signal": 0, "fair_value": 1.392863, "relative_strength": 16.525427, "rate_of_change": -1.6183422915322276, "market_dynamics": 0.84747, "expectation": {"probability": 24.4404, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.45, "close": 0.46, "volume": 2552300}, "trend_line": 0.477667, "activity_lines": {"activity_5": 0.476, "activity_10": 0.467455, "activity_20": 0.436238, "activity_30": 0.445978}, "trend_signal": 0, "fair_value": 1.377863, "relative_strength": 15.928581, "rate_of_change": -1.7819066359881002, "market_dynamics": 0.830991, "expectation": {"probability": 23.766, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.46, "high": 0.53, "low": 0.45, "close": 0.47, "volume": 3788100}, "trend_line": 0.47, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.471818, "activity_20": 0.43981, "activity_30": 0.445484}, "trend_signal": 0, "fair_value": 1.364209, "relative_strength": 15.294619, "rate_of_change": -1.6050930878624723, "market_dynamics": 0.792499, "expectation": {"probability": 22.6916, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.47, "high": 0.52, "low": 0.46, "close": 0.5, "volume": 1995100}, "trend_line": 0.463333, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.479455, "activity_20": 0.446476, "activity_30": 0.447419}, "trend_signal": 0, "fair_value": 1.353312, "relative_strength": 16.880977, "rate_of_change": -1.4185106382978678, "market_dynamics": 0.800916, "expectation": {"probability": 22.3412, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.46, "close": 0.47, "volume": 4030000}, "trend_line": 0.458667, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.479455, "activity_20": 0.450286, "activity_30": 0.447849}, "trend_signal": 0, "fair_value": 1.342222, "relative_strength": 8.365404, "rate_of_change": -1.0070510842094138, "market_dynamics": 0.806051, "expectation": {"probability": 27.0018, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.42, "close": 0.43, "volume": 9325000}, "trend_line": 0.454, "activity_lines": {"activity_5": 0.462, "activity_10": 0.470909, "activity_20": 0.450381, "activity_30": 0.446}, "trend_signal": 0, "fair_value": 1.332158, "relative_strength": -8.737497, "rate_of_change": -1.0175137954114808, "market_dynamics": 0.804654, "expectation": {"probability": 25.6058, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.37, "close": 0.4, "volume": 14765400}, "trend_line": 0.447333, "activity_lines": {"activity_5": 0.44, "activity_10": 0.456182, "activity_20": 0.447667, "activity_30": 0.442516}, "trend_signal": 0, "fair_value": 1.319338, "relative_strength": -16.563597, "rate_of_change": -1.4685022026431793, "market_dynamics": 0.702874, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.39, "close": 0.4, "volume": 4199200}, "trend_line": 0.442667, "activity_lines": {"activity_5": 0.422, "activity_10": 0.444182, "activity_20": 0.445, "activity_30": 0.439462}, "trend_signal": 0, "fair_value": 1.305235, "relative_strength": -17.354601, "rate_of_change": -1.0430708219603748, "market_dynamics": 0.436116, "expectation": {"probability": 23.9552, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.4, "high": 0.48, "low": 0.37, "close": 0.43, "volume": 10859800}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.438909, "activity_20": 0.44519, "activity_30": 0.438645}, "trend_signal": 0, "fair_value": 1.291325, "relative_strength": -14.803517, "rate_of_change": -0.37658104173113743, "market_dynamics": 0.284517, "expectation": {"probability": 23.5348, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.39, "close": 0.4, "volume": 2464100}, "trend_line": 0.439333, "activity_lines": {"activity_5": 0.41, "activity_10": 0.429273, "activity_20": 0.44219, "activity_30": 0.436}, "trend_signal": 0, "fair_value": 1.277222, "relative_strength": -21.302162, "rate_of_change": -0.37800453514739896, "market_dynamics": -0.038415, "expectation": {"probability": 24.7032, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.39, "close": 0.42, "volume": 1409000}, "trend_line": 0.438667, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.424909, "activity_20": 0.441, "activity_30": 0.434753}, "trend_signal": 0, "fair_value": 1.26453, "relative_strength": -17.618747, "rate_of_change": -0.15159343823477864, "market_dynamics": -0.348395, "expectation": {"probability": 24.8132, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.41, "close": 0.43, "volume": 2434800}, "trend_line": 0.433333, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.423455, "activity_20": 0.440476, "activity_30": 0.434194}, "trend_signal": 0, "fair_value": 1.251902, "relative_strength": -15.228181, "rate_of_change": -1.2159565228293785, "market_dynamics": -0.41626, "expectation": {"probability": 25.5904, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.42, "close": 0.43, "volume": 3006100}, "trend_line": 0.430333, "activity_lines": {"activity_5": 0.424, "activity_10": 0.422545, "activity_20": 0.439476, "activity_30": 0.433978}, "trend_signal": 0, "fair_value": 1.239274, "relative_strength": -17.565239, "rate_of_change": -0.6923082248524812, "market_dynamics": -0.577146, "expectation": {"probability": 26.4758, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.42, "close": 0.44, "volume": 1299500}, "trend_line": 0.428333, "activity_lines": {"activity_5": 0.43, "activity_10": 0.424182, "activity_20": 0.439048, "activity_30": 0.434602}, "trend_signal": 0, "fair_value": 1.219017, "relative_strength": -17.322984, "rate_of_change": -0.46475636309555657, "market_dynamics": -0.538493, "expectation": {"probability": 24.8681, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.39, "close": 0.42, "volume": 6134300}, "trend_line": 0.426, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.423273, "activity_20": 0.436429, "activity_30": 0.434065}, "trend_signal": 0, "fair_value": 1.194786, "relative_strength": -20.928437, "rate_of_change": -0.5446696845678548, "market_dynamics": -0.390511, "expectation": {"probability": 26.159, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.37, "close": 0.4, "volume": 5344600}, "trend_line": 0.424667, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.419636, "activity_20": 0.43181, "activity_30": 0.432387}, "trend_signal": 0, "fair_value": 1.172991, "relative_strength": -23.409737, "rate_of_change": -0.3129107981220594, "market_dynamics": -0.373562, "expectation": {"probability": 26.1297, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.38, "close": 0.39, "volume": 1054900}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.408, "activity_10": 0.414727, "activity_20": 0.42619, "activity_30": 0.430151}, "trend_signal": 0, "fair_value": 1.151132, "relative_strength": -25.072415, "rate_of_change": -0.15706424092289456, "market_dynamics": -0.461759, "expectation": {"probability": 25.9043, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 625700}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.411818, "activity_20": 0.422286, "activity_30": 0.428602}, "trend_signal": 0, "fair_value": 1.131902, "relative_strength": -21.781125, "rate_of_change": 0.0, "market_dynamics": -0.572344, "expectation": {"probability": 25.4232, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 1136100}, "trend_line": 0.425, "activity_lines": {"activity_5": 0.396, "activity_10": 0.407091, "activity_20": 0.417762, "activity_30": 0.426409}, "trend_signal": 0, "fair_value": 1.113889, "relative_strength": -21.428906, "rate_of_change": 0.23584905660377378, "market_dynamics": -0.741851, "expectation": {"probability": 26.5453, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 1154900}, "trend_line": 0.425333, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.403091, "activity_20": 0.413714, "activity_30": 0.424151}, "trend_signal": 0, "fair_value": 1.095876, "relative_strength": -22.349344, "rate_of_change": 0.0783529411764771, "market_dynamics": -0.793769, "expectation": {"probability": 26.2067, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.37, "close": 0.4, "volume": 1080300}, "trend_line": 0.426667, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.401091, "activity_20": 0.411095, "activity_30": 0.422516}, "trend_signal": 0, "fair_value": 1.076645, "relative_strength": -18.600034, "rate_of_change": 0.3136366094330799, "market_dynamics": -0.626253, "expectation": {"probability": 25.5628, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 988000}, "trend_line": 0.428667, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.397636, "activity_20": 0.407905, "activity_30": 0.420151}, "trend_signal": 0, "fair_value": 1.058632, "relative_strength": -19.039438, "rate_of_change": 0.46874963378934903, "market_dynamics": -0.524856, "expectation": {"probability": 26.6523, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 692600}, "trend_line": 0.43, "activity_lines": {"activity_5": 0.392, "activity_10": 0.394909, "activity_20": 0.405048, "activity_30": 0.417656}, "trend_signal": 0, "fair_value": 1.043184, "relative_strength": -16.055496, "rate_of_change": 0.3109639883639219, "market_dynamics": -0.478098, "expectation": {"probability": 26.0991, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.35, "close": 0.38, "volume": 868400}, "trend_line": 0.43, "activity_lines": {"activity_5": 0.388, "activity_10": 0.391091, "activity_20": 0.401619, "activity_30": 0.41443}, "trend_signal": 0, "fair_value": 1.027671, "relative_strength": -16.382824, "rate_of_change": 0.0, "market_dynamics": -0.570496, "expectation": {"probability": 26.3889, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.34, "close": 0.38, "volume": 1350800}, "trend_line": 0.429333, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.388364, "activity_20": 0.398762, "activity_30": 0.411204}, "trend_signal": 0, "fair_value": 1.01344, "relative_strength": -15.693994, "rate_of_change": -0.1551162790697612, "market_dynamics": -0.845507, "expectation": {"probability": 25.9403, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.34, "close": 0.35, "volume": 656200}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.372, "activity_10": 0.380909, "activity_20": 0.393476, "activity_30": 0.406086}, "trend_signal": 0, "fair_value": 0.999017, "relative_strength": -22.529755, "rate_of_change": -0.31048160751678267, "market_dynamics": -1.135677, "expectation": {"probability": 26.2766, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 475600}, "trend_line": 0.421333, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.374364, "activity_20": 0.388571, "activity_30": 0.401054}, "trend_signal": 0, "fair_value": 0.984594, "relative_strength": -20.682524, "rate_of_change": -1.5577102803738268, "market_dynamics": -1.358223, "expectation": {"probability": 25.9403, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 257500}, "trend_line": 0.417333, "activity_lines": {"activity_5": 0.356, "activity_10": 0.368545, "activity_20": 0.383905, "activity_30": 0.396452}, "trend_signal": 0, "fair_value": 0.971453, "relative_strength": -19.957604, "rate_of_change": -0.9493678396897474, "market_dynamics": -1.517567, "expectation": {"probability": 25.9403, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.33, "close": 0.35, "volume": 563600}, "trend_line": 0.412667, "activity_lines": {"activity_5": 0.352, "activity_10": 0.363636, "activity_20": 0.379476, "activity_30": 0.392108}, "trend_signal": 0, "fair_value": 0.958312, "relative_strength": -19.742591, "rate_of_change": -1.118052011223652, "market_dynamics": -1.594925, "expectation": {"probability": 25.9403, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 160000}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.35, "activity_10": 0.359455, "activity_20": 0.375429, "activity_30": 0.388065}, "trend_signal": 0, "fair_value": 0.943889, "relative_strength": -19.266759, "rate_of_change": -1.1309360816348368, "market_dynamics": -1.555599, "expectation": {"probability": 25.1864, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.33, "close": 0.33, "volume": 890000}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.352364, "activity_20": 0.369714, "activity_30": 0.383032}, "trend_signal": 0, "fair_value": 0.928056, "relative_strength": -23.164687, "rate_of_change": -1.2254901960784188, "market_dynamics": -1.492321, "expectation": {"probability": 24.8936, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 468200}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.338, "activity_10": 0.346545, "activity_20": 0.364429, "activity_30": 0.378323}, "trend_signal": 0, "fair_value": 0.912222, "relative_strength": -24.132466, "rate_of_change": -1.07518610421837, "market_dynamics": -1.464991, "expectation": {"probability": 24.2967, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 1246800}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.34, "activity_20": 0.358667, "activity_30": 0.373247}, "trend_signal": 0, "fair_value": 0.897607, "relative_strength": -28.272994, "rate_of_change": -1.2541795533615787, "market_dynamics": -1.414702, "expectation": {"probability": 24.7606, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.28, "close": 0.3, "volume": 1357400}, "trend_line": 0.387, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.331091, "activity_20": 0.351524, "activity_30": 0.367204}, "trend_signal": 0, "fair_value": 0.881581, "relative_strength": -32.474229, "rate_of_change": -1.6935633416059712, "market_dynamics": -1.380517, "expectation": {"probability": 24.0691, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 575900}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.31, "activity_10": 0.323636, "activity_20": 0.345048, "activity_30": 0.361591}, "trend_signal": 0, "fair_value": 0.866838, "relative_strength": -33.184538, "rate_of_change": -1.4643410852713263, "market_dynamics": -1.419485, "expectation": {"probability": 23.5472, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.27, "close": 0.28, "volume": 2531800}, "trend_line": 0.376333, "activity_lines": {"activity_5": 0.298, "activity_10": 0.314, "activity_20": 0.337238, "activity_30": 0.355054}, "trend_signal": 0, "fair_value": 0.853248, "relative_strength": -40.286436, "rate_of_change": -1.3111899573338799, "market_dynamics": -1.331398, "expectation": {"probability": 24.0691, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 2525200}, "trend_line": 0.372333, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.305636, "activity_20": 0.33, "activity_30": 0.348839}, "trend_signal": 0, "fair_value": 0.839658, "relative_strength": -41.576871, "rate_of_change": -1.062888452514116, "market_dynamics": -1.286349, "expectation": {"probability": 23.5472, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.26, "volume": 1334200}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.294909, "activity_20": 0.321381, "activity_30": 0.341591}, "trend_signal": 0, "fair_value": 0.827222, "relative_strength": -46.856804, "rate_of_change": -1.2531792776895958, "market_dynamics": -1.306423, "expectation": {"probability": 24.0691, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.23, "close": 0.24, "volume": 5933700}, "trend_line": 0.361333, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.282182, "activity_20": 0.311524, "activity_30": 0.333355}, "trend_signal": 0, "fair_value": 0.814658, "relative_strength": -46.292873, "rate_of_change": -1.722754557792787, "market_dynamics": -1.22137, "expectation": {"probability": 24.0691, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 2223100}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.269636, "activity_20": 0.301429, "activity_30": 0.324882}, "trend_signal": 0, "fair_value": 0.803312, "relative_strength": -47.932194, "rate_of_change": -1.5680826273824988, "market_dynamics": -1.268579, "expectation": {"probability": 23.9362, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 2859800}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.259273, "activity_20": 0.292095, "activity_30": 0.316774}, "trend_signal": 0, "fair_value": 0.790684, "relative_strength": -48.338256, "rate_of_change": -1.7808793056426395, "market_dynamics": -1.298427, "expectation": {"probability": 22.8312, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.23, "high": 0.33, "low": 0.23, "close": 0.33, "volume": 7469200}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.268909, "activity_20": 0.293095, "activity_30": 0.315527}, "trend_signal": 0, "fair_value": 0.779979, "relative_strength": -26.161587, "rate_of_change": -0.9541039638396689, "market_dynamics": -0.737143, "expectation": {"probability": 22.782, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.3, "close": 0.32, "volume": 14601700}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.276727, "activity_20": 0.293429, "activity_30": 0.313849}, "trend_signal": 0, "fair_value": 0.769209, "relative_strength": -28.295521, "rate_of_change": -1.059826589595369, "market_dynamics": -0.150075, "expectation": {"probability": 23.9044, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.32, "high": 0.37, "low": 0.31, "close": 0.34, "volume": 1475900}, "trend_line": 0.339, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.288182, "activity_20": 0.296, "activity_30": 0.313699}, "trend_signal": 0, "fair_value": 0.758568, "relative_strength": -26.176867, "rate_of_change": -0.9736134115028275, "market_dynamics": 0.417856, "expectation": {"probability": 23.0882, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.32, "close": 0.33, "volume": 507500}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.324, "activity_10": 0.297091, "activity_20": 0.29781, "activity_30": 0.313118}, "trend_signal": 0, "fair_value": 0.747863, "relative_strength": -26.793929, "rate_of_change": -0.8849557522123901, "market_dynamics": 0.935042, "expectation": {"probability": 24.8722, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.3, "close": 0.3, "volume": 443900}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.3, "activity_20": 0.297, "activity_30": 0.310796}, "trend_signal": 0, "fair_value": 0.738248, "relative_strength": -31.718565, "rate_of_change": -0.9919642857142946, "market_dynamics": 0.846658, "expectation": {"probability": 24.9147, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.26, "close": 0.3, "volume": 512000}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.302545, "activity_20": 0.296429, "activity_30": 0.308688}, "trend_signal": 0, "fair_value": 0.728632, "relative_strength": -32.868858, "rate_of_change": -0.9018027036045062, "market_dynamics": 0.673249, "expectation": {"probability": 24.6958, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.26, "close": 0.28, "volume": 823700}, "trend_line": 0.325667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.301091, "activity_20": 0.29419, "activity_30": 0.305484}, "trend_signal": 0, "fair_value": 0.717607, "relative_strength": -37.074993, "rate_of_change": -1.2133455881237745, "market_dynamics": 0.530566, "expectation": {"probability": 24.1799, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.19, "close": 0.2, "volume": 26366600}, "trend_line": 0.319333, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.284727, "activity_20": 0.284667, "activity_30": 0.297376}, "trend_signal": 0, "fair_value": 0.70735, "relative_strength": -54.608424, "rate_of_change": -1.944931479087536, "market_dynamics": 0.403052, "expectation": {"probability": 24.0385, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 3950700}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.270909, "activity_20": 0.27681, "activity_30": 0.290323}, "trend_signal": 0, "fair_value": 0.695876, "relative_strength": -52.146673, "rate_of_change": -1.8789163663010107, "market_dynamics": 0.223606, "expectation": {"probability": 22.6325, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 7555400}, "trend_line": 0.306333, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.253818, "activity_20": 0.267714, "activity_30": 0.282366}, "trend_signal": 0, "fair_value": 0.685556, "relative_strength": -56.631412, "rate_of_change": -2.234044929835016, "market_dynamics": 0.021712, "expectation": {"probability": 24.2185, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ed9c5a1-fc4b-46a9-a7f5-29c3eca5a102/", "share_image": "https://sharemaestro.com/terminal/9ed9c5a1-fc4b-46a9-a7f5-29c3eca5a102/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}