{"ticker": {"uuid": "9eda1d21-d06a-4273-89a8-0f9059740283", "symbol": "DICOT", "name": "Dicot Pharma AB", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DICOT fell 45.40%, moving from 0.36 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.65 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is negative at 41.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-45.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.65"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.209, "high": 0.2292, "low": 0.19, "close": 0.196, "volume": 95098720}, "trend_line": 0.333923, "activity_lines": {"activity_5": 0.223653, "activity_10": 0.276711, "activity_20": 0.311929, "activity_30": 0.319068}, "trend_signal": 0, "fair_value": 0.322815, "relative_strength": -65.648585, "rate_of_change": -3.2639995364871437, "market_dynamics": -0.287394, "expectation": {"probability": 41.6307, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.125, "high": 0.126, "low": 0.117, "close": 0.12, "volume": 4198638}, "trend_line": 0.230884, "activity_lines": {"activity_5": 0.136733, "activity_10": 0.157345, "activity_20": 0.17139, "activity_30": 0.1944}, "trend_signal": 0, "fair_value": 0.5278, "relative_strength": -61.340341, "rate_of_change": -3.103911364780924, "market_dynamics": -0.330524, "expectation": {"probability": 40.6829, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.113, "close": 0.143, "volume": 10298060}, "trend_line": 0.223283, "activity_lines": {"activity_5": 0.1352, "activity_10": 0.152618, "activity_20": 0.16611, "activity_30": 0.18873}, "trend_signal": 0, "fair_value": 0.520735, "relative_strength": -53.678557, "rate_of_change": -3.292129380987854, "market_dynamics": -0.120019, "expectation": {"probability": 42.0779, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.157, "high": 0.232, "low": 0.148, "close": 0.189, "volume": 27944413}, "trend_line": 0.216553, "activity_lines": {"activity_5": 0.151733, "activity_10": 0.157073, "activity_20": 0.166338, "activity_30": 0.186518}, "trend_signal": 0, "fair_value": 0.514534, "relative_strength": -35.715286, "rate_of_change": -3.014112135720146, "market_dynamics": 0.227338, "expectation": {"probability": 43.3506, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.191, "high": 0.205, "low": 0.179, "close": 0.185, "volume": 6173019}, "trend_line": 0.206818, "activity_lines": {"activity_5": 0.165, "activity_10": 0.160545, "activity_20": 0.166943, "activity_30": 0.184482}, "trend_signal": 0, "fair_value": 0.50843, "relative_strength": -37.908218, "rate_of_change": -4.4954352975945815, "market_dynamics": 0.377117, "expectation": {"probability": 42.5543, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.155, "high": 0.164, "low": 0.14, "close": 0.151, "volume": 11744107}, "trend_line": 0.203172, "activity_lines": {"activity_5": 0.164533, "activity_10": 0.157927, "activity_20": 0.164752, "activity_30": 0.180881}, "trend_signal": 0, "fair_value": 0.503758, "relative_strength": -46.951679, "rate_of_change": -1.76290264870563, "market_dynamics": 0.60828, "expectation": {"probability": 42.5429, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.15, "high": 0.168, "low": 0.148, "close": 0.16, "volume": 7142535}, "trend_line": 0.200555, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.157655, "activity_20": 0.164038, "activity_30": 0.178096}, "trend_signal": 0, "fair_value": 0.49957, "relative_strength": -42.946785, "rate_of_change": -1.2880711909121239, "market_dynamics": 0.606062, "expectation": {"probability": 43.8549, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.163, "high": 0.164, "low": 0.15, "close": 0.154, "volume": 4452959}, "trend_line": 0.198202, "activity_lines": {"activity_5": 0.161467, "activity_10": 0.157182, "activity_20": 0.162805, "activity_30": 0.175092}, "trend_signal": 0, "fair_value": 0.494632, "relative_strength": -43.607626, "rate_of_change": -1.173244247213992, "market_dynamics": 0.337663, "expectation": {"probability": 42.4859, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.154, "high": 0.168, "low": 0.144, "close": 0.154, "volume": 4322141}, "trend_line": 0.195627, "activity_lines": {"activity_5": 0.156867, "activity_10": 0.157255, "activity_20": 0.161671, "activity_30": 0.17224}, "trend_signal": 0, "fair_value": 0.489225, "relative_strength": -43.286904, "rate_of_change": -1.2991796248271936, "market_dynamics": 0.212679, "expectation": {"probability": 42.5596, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.157, "high": 0.161, "low": 0.15, "close": 0.16, "volume": 3013246}, "trend_line": 0.192833, "activity_lines": {"activity_5": 0.1566, "activity_10": 0.158527, "activity_20": 0.161176, "activity_30": 0.169942}, "trend_signal": 0, "fair_value": 0.483938, "relative_strength": -38.726028, "rate_of_change": -1.428228209807435, "market_dynamics": 0.238719, "expectation": {"probability": 43.0041, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.16, "high": 0.162, "low": 0.149, "close": 0.158, "volume": 4704294}, "trend_line": 0.190733, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.159236, "activity_20": 0.160457, "activity_30": 0.167695}, "trend_signal": 0, "fair_value": 0.478435, "relative_strength": -38.259373, "rate_of_change": -1.08902521871256, "market_dynamics": 0.27693, "expectation": {"probability": 41.6822, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.159, "high": 0.164, "low": 0.151, "close": 0.153, "volume": 4711969}, "trend_line": 0.185867, "activity_lines": {"activity_5": 0.155933, "activity_10": 0.158436, "activity_20": 0.159229, "activity_30": 0.16526}, "trend_signal": 0, "fair_value": 0.471881, "relative_strength": -37.587468, "rate_of_change": -2.5512103306716765, "market_dynamics": 0.351587, "expectation": {"probability": 41.0824, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.136, "close": 0.145, "volume": 5579014}, "trend_line": 0.178033, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.155582, "activity_20": 0.157338, "activity_30": 0.162624}, "trend_signal": 0, "fair_value": 0.464768, "relative_strength": -40.002182, "rate_of_change": -4.214841795477415, "market_dynamics": 0.424495, "expectation": {"probability": 40.4306, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.145, "high": 0.158, "low": 0.144, "close": 0.15, "volume": 5142388}, "trend_line": 0.171433, "activity_lines": {"activity_5": 0.151, "activity_10": 0.1536, "activity_20": 0.156129, "activity_30": 0.160815}, "trend_signal": 0, "fair_value": 0.457665, "relative_strength": -37.84672, "rate_of_change": -3.707177882752071, "market_dynamics": 0.487476, "expectation": {"probability": 40.9017, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.152, "high": 0.156, "low": 0.145, "close": 0.151, "volume": 4201417}, "trend_line": 0.1672, "activity_lines": {"activity_5": 0.150267, "activity_10": 0.152509, "activity_20": 0.155133, "activity_30": 0.159497}, "trend_signal": 0, "fair_value": 0.448126, "relative_strength": -36.016604, "rate_of_change": -2.4691862126895137, "market_dynamics": 0.592878, "expectation": {"probability": 41.248, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.151, "high": 0.152, "low": 0.145, "close": 0.146, "volume": 4149187}, "trend_line": 0.1627, "activity_lines": {"activity_5": 0.148467, "activity_10": 0.151127, "activity_20": 0.153848, "activity_30": 0.158129}, "trend_signal": 0, "fair_value": 0.441446, "relative_strength": -37.566776, "rate_of_change": -2.6913875598085983, "market_dynamics": 0.647949, "expectation": {"probability": 40.5143, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.146, "high": 0.157, "low": 0.142, "close": 0.147, "volume": 4975492}, "trend_line": 0.1619, "activity_lines": {"activity_5": 0.1478, "activity_10": 0.150018, "activity_20": 0.152867, "activity_30": 0.157116}, "trend_signal": 0, "fair_value": 0.435424, "relative_strength": -35.156111, "rate_of_change": -0.4917025199754289, "market_dynamics": 0.67437, "expectation": {"probability": 41.5467, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.142, "close": 0.148, "volume": 4827278}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.147867, "activity_10": 0.149327, "activity_20": 0.152276, "activity_30": 0.156219}, "trend_signal": 0, "fair_value": 0.430325, "relative_strength": -33.091623, "rate_of_change": -0.5558987029030169, "market_dynamics": 0.537054, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.135, "close": 0.141, "volume": 3317913}, "trend_line": 0.1601, "activity_lines": {"activity_5": 0.1454, "activity_10": 0.147473, "activity_20": 0.15119, "activity_30": 0.154929}, "trend_signal": 0, "fair_value": 0.424978, "relative_strength": -34.949595, "rate_of_change": -0.5590062111801316, "market_dynamics": 0.241318, "expectation": {"probability": 41.0845, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.122, "close": 0.128, "volume": 8194044}, "trend_line": 0.159267, "activity_lines": {"activity_5": 0.1392, "activity_10": 0.143491, "activity_20": 0.148957, "activity_30": 0.152858}, "trend_signal": 0, "fair_value": 0.419893, "relative_strength": -40.695308, "rate_of_change": -0.5202998126171146, "market_dynamics": 0.119319, "expectation": {"probability": 41.0096, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.116, "close": 0.12, "volume": 7269865}, "trend_line": 0.158233, "activity_lines": {"activity_5": 0.131867, "activity_10": 0.138636, "activity_20": 0.146062, "activity_30": 0.150325}, "trend_signal": 0, "fair_value": 0.41547, "relative_strength": -40.191328, "rate_of_change": -0.6492242586348581, "market_dynamics": -0.128524, "expectation": {"probability": 40.2033, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.124, "high": 0.142, "low": 0.111, "close": 0.114, "volume": 6769408}, "trend_line": 0.156233, "activity_lines": {"activity_5": 0.124267, "activity_10": 0.133382, "activity_20": 0.142619, "activity_30": 0.147471}, "trend_signal": 0, "fair_value": 0.411415, "relative_strength": -40.887282, "rate_of_change": -1.2639588454999915, "market_dynamics": -0.325283, "expectation": {"probability": 40.2545, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.114, "high": 0.118, "low": 0.1, "close": 0.11, "volume": 7962827}, "trend_line": 0.153633, "activity_lines": {"activity_5": 0.117533, "activity_10": 0.128109, "activity_20": 0.138824, "activity_30": 0.144488}, "trend_signal": 0, "fair_value": 0.407478, "relative_strength": -43.459295, "rate_of_change": -1.6641810628996556, "market_dynamics": -0.404141, "expectation": {"probability": 40.1272, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.11, "high": 0.111, "low": 0.101, "close": 0.109, "volume": 10353758}, "trend_line": 0.151433, "activity_lines": {"activity_5": 0.113, "activity_10": 0.123291, "activity_20": 0.13509, "activity_30": 0.141609}, "trend_signal": 0, "fair_value": 0.403411, "relative_strength": -42.331025, "rate_of_change": -1.4319840138511777, "market_dynamics": -0.59825, "expectation": {"probability": 39.4155, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.109, "high": 0.165, "low": 0.096, "close": 0.162, "volume": 19849923}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.128267, "activity_10": 0.128855, "activity_20": 0.136786, "activity_30": 0.14229}, "trend_signal": 0, "fair_value": 0.398789, "relative_strength": -15.653689, "rate_of_change": -0.6161140570417393, "market_dynamics": -0.165905, "expectation": {"probability": 40.6835, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.164, "high": 0.189, "low": 0.144, "close": 0.156, "volume": 19228901}, "trend_line": 0.149367, "activity_lines": {"activity_5": 0.139267, "activity_10": 0.133127, "activity_20": 0.138019, "activity_30": 0.142645}, "trend_signal": 0, "fair_value": 0.394719, "relative_strength": -17.81495, "rate_of_change": -0.7528239202657775, "market_dynamics": 0.334949, "expectation": {"probability": 40.2284, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.161, "high": 0.194, "low": 0.161, "close": 0.173, "volume": 17926617}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.153533, "activity_10": 0.140309, "activity_20": 0.140848, "activity_30": 0.14417}, "trend_signal": 0, "fair_value": 0.391103, "relative_strength": -6.599022, "rate_of_change": -0.8033903070959494, "market_dynamics": 0.92407, "expectation": {"probability": 41.7107, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.174, "high": 0.178, "low": 0.15, "close": 0.163, "volume": 17436026}, "trend_line": 0.147467, "activity_lines": {"activity_5": 0.160533, "activity_10": 0.1452, "activity_20": 0.142662, "activity_30": 0.145127}, "trend_signal": 0, "fair_value": 0.387485, "relative_strength": -13.322964, "rate_of_change": -0.4724398820250165, "market_dynamics": 1.430753, "expectation": {"probability": 41.0556, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.16, "high": 0.178, "low": 0.153, "close": 0.166, "volume": 10497128}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.165, "activity_10": 0.150364, "activity_20": 0.144719, "activity_30": 0.146323}, "trend_signal": 0, "fair_value": 0.384029, "relative_strength": -13.481343, "rate_of_change": 0.13562356323788086, "market_dynamics": 1.388588, "expectation": {"probability": 42.1931, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.17, "high": 0.305, "low": 0.165, "close": 0.29, "volume": 30249615}, "trend_line": 0.152367, "activity_lines": {"activity_5": 0.207, "activity_10": 0.177618, "activity_20": 0.158529, "activity_30": 0.155505}, "trend_signal": 1, "fair_value": 0.381428, "relative_strength": 51.285075, "rate_of_change": 3.1828370590585644, "market_dynamics": 1.491565, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.319, "high": 0.339, "low": 0.29, "close": 0.318, "volume": 31439753}, "trend_line": 0.1588, "activity_lines": {"activity_5": 0.2498, "activity_10": 0.207018, "activity_20": 0.174386, "activity_30": 0.166191}, "trend_signal": 1, "fair_value": 0.379211, "relative_strength": 63.672131, "rate_of_change": 4.222042830796691, "market_dynamics": 1.50642, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.322, "high": 0.419, "low": 0.303, "close": 0.408, "volume": 39344573}, "trend_line": 0.1684, "activity_lines": {"activity_5": 0.3118, "activity_10": 0.249182, "activity_20": 0.198052, "activity_30": 0.182269}, "trend_signal": 1, "fair_value": 0.377631, "relative_strength": 112.364529, "rate_of_change": 6.045340050377832, "market_dynamics": 1.584607, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.415, "high": 0.418, "low": 0.299, "close": 0.375, "volume": 32762514}, "trend_line": 0.176133, "activity_lines": {"activity_5": 0.347133, "activity_10": 0.28, "activity_20": 0.217362, "activity_30": 0.195598}, "trend_signal": 1, "fair_value": 0.376003, "relative_strength": 91.028855, "rate_of_change": 4.592042755344429, "market_dynamics": 1.720201, "expectation": {"probability": 44.7253, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.378, "high": 0.38, "low": 0.31, "close": 0.329, "volume": 9758963}, "trend_line": 0.1808, "activity_lines": {"activity_5": 0.353, "activity_10": 0.297636, "activity_20": 0.231195, "activity_30": 0.20546}, "trend_signal": 1, "fair_value": 0.373755, "relative_strength": 71.544891, "rate_of_change": 2.649702213668067, "market_dynamics": 1.520569, "expectation": {"probability": 43.6695, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.329, "high": 0.329, "low": 0.206, "close": 0.268, "volume": 36385724}, "trend_line": 0.183567, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.300182, "activity_20": 0.238367, "activity_30": 0.211086}, "trend_signal": 1, "fair_value": 0.37138, "relative_strength": 37.377811, "rate_of_change": 1.5304203539823118, "market_dynamics": 1.389655, "expectation": {"probability": 42.2638, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.277, "high": 0.277, "low": 0.21, "close": 0.234, "volume": 9283740}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.292467, "activity_10": 0.294618, "activity_20": 0.241743, "activity_30": 0.21434}, "trend_signal": 1, "fair_value": 0.368848, "relative_strength": 21.563132, "rate_of_change": 1.5068067789962196, "market_dynamics": 1.008399, "expectation": {"probability": 40.9457, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.238, "high": 0.259, "low": 0.22, "close": 0.227, "volume": 7539452}, "trend_line": 0.188567, "activity_lines": {"activity_5": 0.260533, "activity_10": 0.286364, "activity_20": 0.244033, "activity_30": 0.216963}, "trend_signal": 1, "fair_value": 0.366239, "relative_strength": 19.546037, "rate_of_change": 1.1989287995148545, "market_dynamics": 0.58991, "expectation": {"probability": 39.7073, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.227, "high": 0.23, "low": 0.165, "close": 0.2, "volume": 15502713}, "trend_line": 0.1901, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.272218, "activity_20": 0.243371, "activity_30": 0.217701}, "trend_signal": 1, "fair_value": 0.362613, "relative_strength": 3.893587, "rate_of_change": 0.8129736380172451, "market_dynamics": 0.294881, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.21, "high": 0.228, "low": 0.188, "close": 0.227, "volume": 8648353}, "trend_line": 0.192533, "activity_lines": {"activity_5": 0.223467, "activity_10": 0.262309, "activity_20": 0.245033, "activity_30": 0.220082}, "trend_signal": 1, "fair_value": 0.359181, "relative_strength": 16.195529, "rate_of_change": 1.2798527091004832, "market_dynamics": -0.105676, "expectation": {"probability": 41.5951, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.227, "high": 0.23, "low": 0.173, "close": 0.19, "volume": 11164574}, "trend_line": 0.193533, "activity_lines": {"activity_5": 0.209733, "activity_10": 0.244564, "activity_20": 0.242762, "activity_30": 0.219918}, "trend_signal": 1, "fair_value": 0.355614, "relative_strength": -3.761315, "rate_of_change": 0.51939148094093, "market_dynamics": -0.308146, "expectation": {"probability": 41.2851, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.19, "high": 0.206, "low": 0.175, "close": 0.202, "volume": 5266736}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.2052, "activity_10": 0.230818, "activity_20": 0.241338, "activity_30": 0.220465}, "trend_signal": 1, "fair_value": 0.352368, "relative_strength": 1.128375, "rate_of_change": 0.7580102618158123, "market_dynamics": -0.477146, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.208, "high": 0.22, "low": 0.193, "close": 0.206, "volume": 6014400}, "trend_line": 0.196767, "activity_lines": {"activity_5": 0.204133, "activity_10": 0.219909, "activity_20": 0.239905, "activity_30": 0.221174}, "trend_signal": 1, "fair_value": 0.349595, "relative_strength": 1.067327, "rate_of_change": 0.9061538461538414, "market_dynamics": -0.583163, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.183, "close": 0.1915, "volume": 4445527}, "trend_line": 0.198317, "activity_lines": {"activity_5": 0.199633, "activity_10": 0.210036, "activity_20": 0.236652, "activity_30": 0.220834}, "trend_signal": 1, "fair_value": 0.346628, "relative_strength": -6.14596, "rate_of_change": 0.787733715511237, "market_dynamics": -0.671956, "expectation": {"probability": 42.1183, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1915, "high": 0.213, "low": 0.18, "close": 0.201, "volume": 4763455}, "trend_line": 0.200017, "activity_lines": {"activity_5": 0.198867, "activity_10": 0.205227, "activity_20": 0.233917, "activity_30": 0.221008}, "trend_signal": 0, "fair_value": 0.343315, "relative_strength": -0.898561, "rate_of_change": 0.8572134511917825, "market_dynamics": -0.728101, "expectation": {"probability": 44.0521, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.201, "high": 0.2485, "low": 0.1912, "close": 0.237, "volume": 10016982}, "trend_line": 0.202883, "activity_lines": {"activity_5": 0.211833, "activity_10": 0.209291, "activity_20": 0.234171, "activity_30": 0.223394}, "trend_signal": 1, "fair_value": 0.340053, "relative_strength": 17.239529, "rate_of_change": 1.4328782053525488, "market_dynamics": -0.698829, "expectation": {"probability": 43.8999, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.239, "high": 0.2945, "low": 0.239, "close": 0.2595, "volume": 18270219}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.229167, "activity_10": 0.218009, "activity_20": 0.236212, "activity_30": 0.227046}, "trend_signal": 1, "fair_value": 0.336821, "relative_strength": 27.476634, "rate_of_change": 1.8651143762661149, "market_dynamics": -0.617235, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.274, "high": 0.274, "low": 0.205, "close": 0.2125, "volume": 8426090}, "trend_line": 0.20885, "activity_lines": {"activity_5": 0.227, "activity_10": 0.217718, "activity_20": 0.233283, "activity_30": 0.227423}, "trend_signal": 1, "fair_value": 0.333092, "relative_strength": 4.584968, "rate_of_change": 1.0562886188893332, "market_dynamics": -0.610083, "expectation": {"probability": 42.1728, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.2125, "high": 0.29, "low": 0.2, "close": 0.248, "volume": 20995975}, "trend_line": 0.212183, "activity_lines": {"activity_5": 0.236233, "activity_10": 0.224145, "activity_20": 0.233548, "activity_30": 0.229948}, "trend_signal": 1, "fair_value": 0.328923, "relative_strength": 19.027664, "rate_of_change": 1.5958822121139586, "market_dynamics": -0.394007, "expectation": {"probability": 44.3775, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.248, "high": 0.28, "low": 0.2315, "close": 0.268, "volume": 10237401}, "trend_line": 0.216417, "activity_lines": {"activity_5": 0.248367, "activity_10": 0.233336, "activity_20": 0.235312, "activity_30": 0.233549}, "trend_signal": 1, "fair_value": 0.326039, "relative_strength": 29.14621, "rate_of_change": 1.9954473261288546, "market_dynamics": -0.181432, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.268, "high": 0.27, "low": 0.235, "close": 0.265, "volume": 9085197}, "trend_line": 0.220983, "activity_lines": {"activity_5": 0.255033, "activity_10": 0.241236, "activity_20": 0.236305, "activity_30": 0.236684}, "trend_signal": 1, "fair_value": 0.323234, "relative_strength": 22.89768, "rate_of_change": 2.109815772328428, "market_dynamics": 0.003354, "expectation": {"probability": 43.8087, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.241, "close": 0.257, "volume": 5386686}, "trend_line": 0.22555, "activity_lines": {"activity_5": 0.257167, "activity_10": 0.246318, "activity_20": 0.236655, "activity_30": 0.239008}, "trend_signal": 1, "fair_value": 0.320613, "relative_strength": 19.555121, "rate_of_change": 2.0666748120896123, "market_dynamics": 0.241966, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.257, "high": 0.264, "low": 0.246, "close": 0.259, "volume": 4003238}, "trend_line": 0.230383, "activity_lines": {"activity_5": 0.260133, "activity_10": 0.250764, "activity_20": 0.237486, "activity_30": 0.241166}, "trend_signal": 1, "fair_value": 0.318095, "relative_strength": 18.548007, "rate_of_change": 2.1427621369984498, "market_dynamics": 0.315032, "expectation": {"probability": 43.8283, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.263, "high": 0.275, "low": 0.2485, "close": 0.275, "volume": 4798178}, "trend_line": 0.235883, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.257155, "activity_20": 0.24055, "activity_30": 0.244044}, "trend_signal": 1, "fair_value": 0.315549, "relative_strength": 25.378084, "rate_of_change": 2.387328926179451, "market_dynamics": 0.34822, "expectation": {"probability": 44.4248, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.275, "high": 0.334, "low": 0.256, "close": 0.305, "volume": 15450271}, "trend_line": 0.242417, "activity_lines": {"activity_5": 0.278733, "activity_10": 0.267482, "activity_20": 0.246948, "activity_30": 0.248503}, "trend_signal": 1, "fair_value": 0.31313, "relative_strength": 36.031087, "rate_of_change": 2.770017339104549, "market_dynamics": 0.534242, "expectation": {"probability": 45.9087, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.309, "high": 0.3695, "low": 0.2955, "close": 0.354, "volume": 25051331}, "trend_line": 0.248817, "activity_lines": {"activity_5": 0.306, "activity_10": 0.284827, "activity_20": 0.258126, "activity_30": 0.255702}, "trend_signal": 1, "fair_value": 0.311205, "relative_strength": 58.965007, "rate_of_change": 2.6400788723563187, "market_dynamics": 0.845319, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.357, "high": 0.41, "low": 0.335, "close": 0.407, "volume": 18566904}, "trend_line": 0.257183, "activity_lines": {"activity_5": 0.345, "activity_10": 0.309682, "activity_20": 0.273943, "activity_30": 0.265908}, "trend_signal": 1, "fair_value": 0.30966, "relative_strength": 78.987122, "rate_of_change": 3.362310453063892, "market_dynamics": 1.107938, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.4125, "high": 0.576, "low": 0.365, "close": 0.379, "volume": 80691712}, "trend_line": 0.26405, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.326764, "activity_20": 0.286269, "activity_30": 0.273767}, "trend_signal": 1, "fair_value": 0.308155, "relative_strength": 64.539378, "rate_of_change": 2.6700831703495225, "market_dynamics": 1.379017, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.2485, "high": 0.3455, "low": 0.22, "close": 0.3205, "volume": 47342902}, "trend_line": 0.2693, "activity_lines": {"activity_5": 0.356833, "activity_10": 0.330182, "activity_20": 0.2923, "activity_30": 0.277409}, "trend_signal": 1, "fair_value": 0.306512, "relative_strength": 38.122622, "rate_of_change": 1.9882597992804305, "market_dynamics": 1.350651, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.341, "high": 0.356, "low": 0.275, "close": 0.29, "volume": 16154747}, "trend_line": 0.273433, "activity_lines": {"activity_5": 0.3358, "activity_10": 0.326736, "activity_20": 0.294852, "activity_30": 0.278744}, "trend_signal": 1, "fair_value": 0.304445, "relative_strength": 20.461702, "rate_of_change": 1.534719643520237, "market_dynamics": 1.025442, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.2895, "high": 0.295, "low": 0.261, "close": 0.275, "volume": 9642206}, "trend_line": 0.272933, "activity_lines": {"activity_5": 0.310767, "activity_10": 0.320164, "activity_20": 0.295676, "activity_30": 0.278845}, "trend_signal": 1, "fair_value": 0.302587, "relative_strength": 15.974073, "rate_of_change": -0.1828601522127909, "market_dynamics": 0.628963, "expectation": {"probability": 44.9358, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.2845, "high": 0.3, "low": 0.263, "close": 0.2905, "volume": 7512277}, "trend_line": 0.272017, "activity_lines": {"activity_5": 0.296167, "activity_10": 0.316227, "activity_20": 0.297571, "activity_30": 0.279978}, "trend_signal": 1, "fair_value": 0.30089, "relative_strength": 21.006842, "rate_of_change": -0.33561350221481917, "market_dynamics": 0.214268, "expectation": {"probability": 46.1767, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.3, "high": 0.3395, "low": 0.2555, "close": 0.27, "volume": 11263203}, "trend_line": 0.267417, "activity_lines": {"activity_5": 0.2825, "activity_10": 0.307955, "activity_20": 0.297093, "activity_30": 0.279848}, "trend_signal": 1, "fair_value": 0.299028, "relative_strength": 16.669627, "rate_of_change": -1.6910707786645662, "market_dynamics": -0.172773, "expectation": {"probability": 45.4482, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.192695, "high": 0.241972, "low": 0.161805, "close": 0.225056, "volume": 38514684}, "trend_line": 0.262419, "activity_lines": {"activity_5": 0.261119, "activity_10": 0.29131, "activity_20": 0.292029, "activity_30": 0.277115}, "trend_signal": 0, "fair_value": 0.2967, "relative_strength": -2.813569, "rate_of_change": -1.8689911262186034, "market_dynamics": -0.38831, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.227998, "high": 0.3, "low": 0.185, "close": 0.1938, "volume": 41424113}, "trend_line": 0.257912, "activity_lines": {"activity_5": 0.235682, "activity_10": 0.269891, "activity_20": 0.283829, "activity_30": 0.272688}, "trend_signal": 0, "fair_value": 0.294216, "relative_strength": -18.858431, "rate_of_change": -1.7174823469337352, "market_dynamics": -0.549267, "expectation": {"probability": 43.2328, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1976, "high": 0.222, "low": 0.17, "close": 0.1858, "volume": 30516753}, "trend_line": 0.255172, "activity_lines": {"activity_5": 0.213991, "activity_10": 0.249039, "activity_20": 0.274901, "activity_30": 0.268036}, "trend_signal": 0, "fair_value": 0.29155, "relative_strength": -23.083845, "rate_of_change": -1.0623778653183895, "market_dynamics": -0.75681, "expectation": {"probability": 42.3311, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.19, "high": 0.2545, "low": 0.186, "close": 0.2145, "volume": 38222356}, "trend_line": 0.254522, "activity_lines": {"activity_5": 0.207814, "activity_10": 0.236463, "activity_20": 0.26895, "activity_30": 0.265412}, "trend_signal": 0, "fair_value": 0.28873, "relative_strength": -12.707126, "rate_of_change": -0.25473014280563067, "market_dynamics": -0.799097, "expectation": {"probability": 42.0403, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.2145, "high": 0.235, "low": 0.185, "close": 0.1898, "volume": 24515234}, "trend_line": 0.253282, "activity_lines": {"activity_5": 0.19847, "activity_10": 0.222897, "activity_20": 0.260861, "activity_30": 0.261236}, "trend_signal": 0, "fair_value": 0.286738, "relative_strength": -19.296385, "rate_of_change": -0.4871877480139315, "market_dynamics": -0.870244, "expectation": {"probability": 42.4233, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.1554, "close": 0.164, "volume": 31710745}, "trend_line": 0.252082, "activity_lines": {"activity_5": 0.185873, "activity_10": 0.20808, "activity_20": 0.250424, "activity_30": 0.255476}, "trend_signal": 0, "fair_value": 0.284686, "relative_strength": -31.465219, "rate_of_change": -0.4737802133590363, "market_dynamics": -0.908594, "expectation": {"probability": 42.4912, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.175, "high": 0.1782, "low": 0.16, "close": 0.1684, "volume": 31058027}, "trend_line": 0.250129, "activity_lines": {"activity_5": 0.178813, "activity_10": 0.196908, "activity_20": 0.240805, "activity_30": 0.250078}, "trend_signal": 0, "fair_value": 0.282743, "relative_strength": -31.063042, "rate_of_change": -0.7747478994930153, "market_dynamics": -0.928354, "expectation": {"probability": 42.8154, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1684, "high": 0.1726, "low": 0.1528, "close": 0.1656, "volume": 35247447}, "trend_line": 0.249315, "activity_lines": {"activity_5": 0.172513, "activity_10": 0.187438, "activity_20": 0.231393, "activity_30": 0.244624}, "trend_signal": 0, "fair_value": 0.280783, "relative_strength": -33.678249, "rate_of_change": -0.3254320770482357, "market_dynamics": -1.025843, "expectation": {"probability": 43.4143, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1698, "high": 0.184, "low": 0.163, "close": 0.1798, "volume": 27525885}, "trend_line": 0.248575, "activity_lines": {"activity_5": 0.172293, "activity_10": 0.182538, "activity_20": 0.223808, "activity_30": 0.240139}, "trend_signal": 0, "fair_value": 0.278971, "relative_strength": -27.058622, "rate_of_change": -0.2968132683553009, "market_dynamics": -1.053537, "expectation": {"probability": 43.5881, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1872, "high": 0.19, "low": 0.158, "close": 0.1652, "volume": 26736237}, "trend_line": 0.247215, "activity_lines": {"activity_5": 0.16952, "activity_10": 0.176997, "activity_20": 0.2152, "activity_30": 0.23476}, "trend_signal": 0, "fair_value": 0.277312, "relative_strength": -32.664521, "rate_of_change": -0.5471185758825304, "market_dynamics": -1.088953, "expectation": {"probability": 44.3164, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1652, "high": 0.172, "low": 0.1552, "close": 0.165, "volume": 19809094}, "trend_line": 0.246332, "activity_lines": {"activity_5": 0.16832, "activity_10": 0.173325, "activity_20": 0.207019, "activity_30": 0.229456}, "trend_signal": 0, "fair_value": 0.275647, "relative_strength": -32.97018, "rate_of_change": -0.35717897376777097, "market_dynamics": -1.13916, "expectation": {"probability": 43.4838, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.169, "high": 0.225, "low": 0.1602, "close": 0.2235, "volume": 95465946}, "trend_line": 0.247082, "activity_lines": {"activity_5": 0.186553, "activity_10": 0.181382, "activity_20": 0.204933, "activity_30": 0.227983}, "trend_signal": 0, "fair_value": 0.274336, "relative_strength": -9.694343, "rate_of_change": 0.3044671419060458, "market_dynamics": -0.745491, "expectation": {"probability": 42.4911, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.2305, "high": 0.2375, "low": 0.196, "close": 0.2095, "volume": 42914755}, "trend_line": 0.246165, "activity_lines": {"activity_5": 0.196447, "activity_10": 0.186353, "activity_20": 0.201903, "activity_30": 0.225558}, "trend_signal": 0, "fair_value": 0.272749, "relative_strength": -14.709398, "rate_of_change": -0.3711318509644576, "market_dynamics": -0.471122, "expectation": {"probability": 42.6748, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.216, "high": 0.2395, "low": 0.2085, "close": 0.228, "volume": 33380073}, "trend_line": 0.245115, "activity_lines": {"activity_5": 0.20958, "activity_10": 0.194256, "activity_20": 0.201322, "activity_30": 0.224386}, "trend_signal": 0, "fair_value": 0.271148, "relative_strength": -7.925643, "rate_of_change": -0.42654317226250504, "market_dynamics": -0.116635, "expectation": {"probability": 41.3905, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.23, "high": 0.268, "low": 0.22, "close": 0.2305, "volume": 40695940}, "trend_line": 0.245715, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.202369, "activity_20": 0.201832, "activity_30": 0.223443}, "trend_signal": 0, "fair_value": 0.269534, "relative_strength": -5.449295, "rate_of_change": 0.24478306101217365, "market_dynamics": 0.345706, "expectation": {"probability": 42.8803, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.2305, "high": 0.2385, "low": 0.212, "close": 0.2285, "volume": 21501568}, "trend_line": 0.245065, "activity_lines": {"activity_5": 0.226067, "activity_10": 0.209378, "activity_20": 0.202858, "activity_30": 0.222333}, "trend_signal": 0, "fair_value": 0.268021, "relative_strength": -6.808795, "rate_of_change": -0.26453411472640415, "market_dynamics": 0.325165, "expectation": {"probability": 42.5718, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.229, "high": 0.235, "low": 0.21, "close": 0.223, "volume": 20740016}, "trend_line": 0.243565, "activity_lines": {"activity_5": 0.225733, "activity_10": 0.214215, "activity_20": 0.203799, "activity_30": 0.220909}, "trend_signal": 0, "fair_value": 0.26649, "relative_strength": -9.254487, "rate_of_change": -0.6120825087221763, "market_dynamics": 0.41229, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.223, "high": 0.2265, "low": 0.2, "close": 0.2145, "volume": 13048660}, "trend_line": 0.241882, "activity_lines": {"activity_5": 0.2226, "activity_10": 0.216513, "activity_20": 0.204249, "activity_30": 0.219034}, "trend_signal": 0, "fair_value": 0.264803, "relative_strength": -16.25702, "rate_of_change": -0.6909859791020836, "market_dynamics": 0.387335, "expectation": {"probability": 41.6304, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.2145, "high": 0.22, "low": 0.205, "close": 0.217, "volume": 12082146}, "trend_line": 0.240549, "activity_lines": {"activity_5": 0.219967, "activity_10": 0.218376, "activity_20": 0.205225, "activity_30": 0.217429}, "trend_signal": 0, "fair_value": 0.263412, "relative_strength": -13.62101, "rate_of_change": -0.551095162103836, "market_dynamics": 0.306163, "expectation": {"probability": 42.8341, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.2155, "high": 0.223, "low": 0.21, "close": 0.2155, "volume": 13704659}, "trend_line": 0.239099, "activity_lines": {"activity_5": 0.217567, "activity_10": 0.219291, "activity_20": 0.206409, "activity_30": 0.215813}, "trend_signal": 0, "fair_value": 0.261948, "relative_strength": -10.776724, "rate_of_change": -0.6027877895979641, "market_dynamics": 0.28935, "expectation": {"probability": 41.5657, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.2185, "high": 0.227, "low": 0.2155, "close": 0.227, "volume": 6494467}, "trend_line": 0.237499, "activity_lines": {"activity_5": 0.22, "activity_10": 0.221382, "activity_20": 0.208947, "activity_30": 0.215032}, "trend_signal": 0, "fair_value": 0.260456, "relative_strength": -5.832955, "rate_of_change": -0.669178875695849, "market_dynamics": 0.297853, "expectation": {"probability": 41.7419, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.227, "high": 0.2935, "low": 0.227, "close": 0.29, "volume": 22051388}, "trend_line": 0.236999, "activity_lines": {"activity_5": 0.243533, "activity_10": 0.2338, "activity_20": 0.217476, "activity_30": 0.218419}, "trend_signal": 0, "fair_value": 0.259321, "relative_strength": 20.700356, "rate_of_change": -0.210527202219799, "market_dynamics": 0.505989, "expectation": {"probability": 42.8441, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.2915, "high": 0.375, "low": 0.284, "close": 0.309, "volume": 110381078}, "trend_line": 0.235499, "activity_lines": {"activity_5": 0.268933, "activity_10": 0.248464, "activity_20": 0.227357, "activity_30": 0.223065}, "trend_signal": 0, "fair_value": 0.258413, "relative_strength": 28.933016, "rate_of_change": -0.6329140629285244, "market_dynamics": 0.823567, "expectation": {"probability": 43.6658, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.3105, "high": 0.349, "low": 0.2975, "close": 0.323, "volume": 37113484}, "trend_line": 0.232699, "activity_lines": {"activity_5": 0.2927, "activity_10": 0.263864, "activity_20": 0.237984, "activity_30": 0.22871}, "trend_signal": 0, "fair_value": 0.257587, "relative_strength": 30.47317, "rate_of_change": -1.1889647089796664, "market_dynamics": 1.055495, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.318, "high": 0.3265, "low": 0.258, "close": 0.314, "volume": 48430732}, "trend_line": 0.230532, "activity_lines": {"activity_5": 0.3064, "activity_10": 0.2759, "activity_20": 0.247237, "activity_30": 0.233955}, "trend_signal": 1, "fair_value": 0.25661, "relative_strength": 24.237286, "rate_of_change": -0.9312459443315194, "market_dynamics": 1.306238, "expectation": {"probability": 46.2801, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.32, "high": 0.324, "low": 0.285, "close": 0.294, "volume": 15731059}, "trend_line": 0.229649, "activity_lines": {"activity_5": 0.306867, "activity_10": 0.282782, "activity_20": 0.253994, "activity_30": 0.23805}, "trend_signal": 1, "fair_value": 0.25556, "relative_strength": 16.023221, "rate_of_change": -0.383027085176893, "market_dynamics": 1.297479, "expectation": {"probability": 45.2891, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.294, "high": 0.3165, "low": 0.28, "close": 0.29, "volume": 16878422}, "trend_line": 0.229649, "activity_lines": {"activity_5": 0.301533, "activity_10": 0.287745, "activity_20": 0.259751, "activity_30": 0.241943}, "trend_signal": 1, "fair_value": 0.254493, "relative_strength": 15.46642, "rate_of_change": 0.0, "market_dynamics": 1.160437, "expectation": {"probability": 43.8342, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.29, "high": 0.2985, "low": 0.2655, "close": 0.281, "volume": 21126025}, "trend_line": 0.229849, "activity_lines": {"activity_5": 0.2932, "activity_10": 0.289855, "activity_20": 0.264072, "activity_30": 0.245256}, "trend_signal": 1, "fair_value": 0.253491, "relative_strength": 8.25638, "rate_of_change": 0.08708942777891727, "market_dynamics": 1.007851, "expectation": {"probability": 42.4699, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.281, "high": 0.282, "low": 0.237, "close": 0.2655, "volume": 29746269}, "trend_line": 0.229015, "activity_lines": {"activity_5": 0.281567, "activity_10": 0.287936, "activity_20": 0.266368, "activity_30": 0.247557}, "trend_signal": 1, "fair_value": 0.2527, "relative_strength": 1.924764, "rate_of_change": -0.3628469125382322, "market_dynamics": 0.750992, "expectation": {"probability": 41.1879, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.266, "high": 0.2995, "low": 0.263, "close": 0.2745, "volume": 18269609}, "trend_line": 0.229165, "activity_lines": {"activity_5": 0.276767, "activity_10": 0.286773, "activity_20": 0.269112, "activity_30": 0.250491}, "trend_signal": 1, "fair_value": 0.251707, "relative_strength": 4.866008, "rate_of_change": 0.06549789315110854, "market_dynamics": 0.574002, "expectation": {"probability": 41.7117, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.275, "high": 0.279, "low": 0.25, "close": 0.2635, "volume": 17666274}, "trend_line": 0.230447, "activity_lines": {"activity_5": 0.270933, "activity_10": 0.282536, "activity_20": 0.270288, "activity_30": 0.252706}, "trend_signal": 1, "fair_value": 0.250576, "relative_strength": 0.189559, "rate_of_change": 0.5594222503436411, "market_dynamics": 0.314514, "expectation": {"probability": 41.6896, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.2655, "high": 0.2775, "low": 0.225, "close": 0.2525, "volume": 27742012}, "trend_line": 0.232403, "activity_lines": {"activity_5": 0.263467, "activity_10": 0.275636, "activity_20": 0.269948, "activity_30": 0.254129}, "trend_signal": 1, "fair_value": 0.249358, "relative_strength": -2.56619, "rate_of_change": 0.8487851870495104, "market_dynamics": 0.08808, "expectation": {"probability": 41.2425, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.257, "high": 0.278, "low": 0.251, "close": 0.277, "volume": 29236955}, "trend_line": 0.235443, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.273873, "activity_20": 0.271802, "activity_30": 0.257006}, "trend_signal": 1, "fair_value": 0.248386, "relative_strength": 8.400408, "rate_of_change": 1.308072615241634, "market_dynamics": -0.028577, "expectation": {"probability": 40.8612, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.28, "high": 0.328, "low": 0.28, "close": 0.31, "volume": 39455318}, "trend_line": 0.238627, "activity_lines": {"activity_5": 0.281133, "activity_10": 0.278691, "activity_20": 0.276479, "activity_30": 0.261816}, "trend_signal": 1, "fair_value": 0.247672, "relative_strength": 24.414141, "rate_of_change": 1.352344304141551, "market_dynamics": -0.020971, "expectation": {"probability": 41.7531, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.3105, "high": 0.3295, "low": 0.267, "close": 0.28, "volume": 31054984}, "trend_line": 0.241633, "activity_lines": {"activity_5": 0.282633, "activity_10": 0.278291, "activity_20": 0.277907, "activity_30": 0.264486}, "trend_signal": 1, "fair_value": 0.246901, "relative_strength": 24.245726, "rate_of_change": 1.2597065713435531, "market_dynamics": -0.070717, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.2695, "high": 0.2895, "low": 0.225, "close": 0.2715, "volume": 29656612}, "trend_line": 0.245217, "activity_lines": {"activity_5": 0.280933, "activity_10": 0.276964, "activity_20": 0.27829, "activity_30": 0.266412}, "trend_signal": 1, "fair_value": 0.246093, "relative_strength": 20.61443, "rate_of_change": 1.483241113589619, "market_dynamics": -0.153842, "expectation": {"probability": 41.3603, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.275, "high": 0.299, "low": 0.265, "close": 0.28, "volume": 16214181}, "trend_line": 0.248937, "activity_lines": {"activity_5": 0.281533, "activity_10": 0.277591, "activity_20": 0.279279, "activity_30": 0.268657}, "trend_signal": 1, "fair_value": 0.245476, "relative_strength": 19.483686, "rate_of_change": 1.5170236973782412, "market_dynamics": -0.316235, "expectation": {"probability": 41.2533, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.283, "high": 0.359, "low": 0.281, "close": 0.344, "volume": 30392596}, "trend_line": 0.254883, "activity_lines": {"activity_5": 0.301633, "activity_10": 0.290036, "activity_20": 0.28609, "activity_30": 0.27479}, "trend_signal": 1, "fair_value": 0.245413, "relative_strength": 41.253574, "rate_of_change": 2.3885561407103144, "market_dynamics": -0.290186, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.3445, "high": 0.358, "low": 0.3105, "close": 0.3445, "volume": 25323056}, "trend_line": 0.260373, "activity_lines": {"activity_5": 0.317433, "activity_10": 0.301427, "activity_20": 0.292333, "activity_30": 0.280571}, "trend_signal": 1, "fair_value": 0.245268, "relative_strength": 38.502811, "rate_of_change": 2.153929449982931, "market_dynamics": -0.112811, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.346, "high": 0.355, "low": 0.322, "close": 0.34, "volume": 22864818}, "trend_line": 0.2662, "activity_lines": {"activity_5": 0.329433, "activity_10": 0.310564, "activity_20": 0.29754, "activity_30": 0.285709}, "trend_signal": 1, "fair_value": 0.245392, "relative_strength": 36.463978, "rate_of_change": 2.237943258325545, "market_dynamics": 0.17083, "expectation": {"probability": 43.5015, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.3475, "high": 0.4295, "low": 0.3325, "close": 0.4225, "volume": 60566122}, "trend_line": 0.274783, "activity_lines": {"activity_5": 0.364933, "activity_10": 0.333509, "activity_20": 0.310012, "activity_30": 0.295792}, "trend_signal": 1, "fair_value": 0.246364, "relative_strength": 61.18863, "rate_of_change": 3.2242674680691237, "market_dynamics": 0.777254, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.4245, "high": 0.498, "low": 0.401, "close": 0.4325, "volume": 96674268}, "trend_line": 0.28175, "activity_lines": {"activity_5": 0.3937, "activity_10": 0.355382, "activity_20": 0.322505, "activity_30": 0.305968}, "trend_signal": 1, "fair_value": 0.24759, "relative_strength": 66.934647, "rate_of_change": 2.5354552501428405, "market_dynamics": 1.107016, "expectation": {"probability": 44.9717, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.45, "high": 0.579, "low": 0.4405, "close": 0.568, "volume": 62707042}, "trend_line": 0.2937, "activity_lines": {"activity_5": 0.457467, "activity_10": 0.398618, "activity_20": 0.347224, "activity_30": 0.324435}, "trend_signal": 1, "fair_value": 0.249787, "relative_strength": 113.005769, "rate_of_change": 4.241348713398409, "market_dynamics": 1.399923, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.59, "high": 0.899, "low": 0.541, "close": 0.56, "volume": 291323296}, "trend_line": 0.304767, "activity_lines": {"activity_5": 0.503633, "activity_10": 0.435109, "activity_20": 0.369948, "activity_30": 0.341616}, "trend_signal": 1, "fair_value": 0.251597, "relative_strength": 103.997968, "rate_of_change": 3.7681307456588335, "market_dynamics": 1.689239, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.565, "high": 0.699, "low": 0.565, "close": 0.613, "volume": 90714018}, "trend_line": 0.317517, "activity_lines": {"activity_5": 0.5531, "activity_10": 0.476691, "activity_20": 0.39659, "activity_30": 0.361502}, "trend_signal": 1, "fair_value": 0.253573, "relative_strength": 124.521221, "rate_of_change": 4.183523806711351, "market_dynamics": 1.631382, "expectation": {"probability": 46.3123, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.615, "high": 0.65, "low": 0.58, "close": 0.608, "volume": 33017505}, "trend_line": 0.330167, "activity_lines": {"activity_5": 0.5827, "activity_10": 0.511309, "activity_20": 0.421333, "activity_30": 0.380243}, "trend_signal": 1, "fair_value": 0.255593, "relative_strength": 120.376368, "rate_of_change": 3.984038649899059, "market_dynamics": 1.514726, "expectation": {"probability": 46.4942, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.608, "high": 0.659, "low": 0.567, "close": 0.593, "volume": 61519453}, "trend_line": 0.3425, "activity_lines": {"activity_5": 0.594933, "activity_10": 0.537082, "activity_20": 0.443152, "activity_30": 0.3972}, "trend_signal": 1, "fair_value": 0.256846, "relative_strength": 106.734305, "rate_of_change": 3.735382397392846, "market_dynamics": 1.418523, "expectation": {"probability": 45.6856, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.6, "high": 0.602, "low": 0.4895, "close": 0.539, "volume": 60721107}, "trend_line": 0.353317, "activity_lines": {"activity_5": 0.578467, "activity_10": 0.547345, "activity_20": 0.458386, "activity_30": 0.409877}, "trend_signal": 1, "fair_value": 0.257965, "relative_strength": 84.666482, "rate_of_change": 3.1582481751824716, "market_dynamics": 1.196191, "expectation": {"probability": 44.7575, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.539, "high": 0.61, "low": 0.502, "close": 0.588, "volume": 31709473}, "trend_line": 0.365683, "activity_lines": {"activity_5": 0.580267, "activity_10": 0.562973, "activity_20": 0.477057, "activity_30": 0.425018}, "trend_signal": 1, "fair_value": 0.259611, "relative_strength": 94.981212, "rate_of_change": 3.4999731119646063, "market_dynamics": 1.052539, "expectation": {"probability": 45.2441, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.594, "high": 0.73, "low": 0.588, "close": 0.679, "volume": 50156823}, "trend_line": 0.381133, "activity_lines": {"activity_5": 0.610533, "activity_10": 0.590718, "activity_20": 0.50286, "activity_30": 0.445232}, "trend_signal": 1, "fair_value": 0.26167, "relative_strength": 119.328367, "rate_of_change": 4.2249708080496005, "market_dynamics": 1.020864, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.685, "high": 0.758, "low": 0.667, "close": 0.695, "volume": 66227830}, "trend_line": 0.396733, "activity_lines": {"activity_5": 0.641733, "activity_10": 0.615209, "activity_20": 0.52826, "activity_30": 0.465482}, "trend_signal": 1, "fair_value": 0.263798, "relative_strength": 114.143895, "rate_of_change": 4.093059378222301, "market_dynamics": 1.012517, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.7, "high": 0.718, "low": 0.63, "close": 0.64, "volume": 38330716}, "trend_line": 0.4084, "activity_lines": {"activity_5": 0.6488, "activity_10": 0.624745, "activity_20": 0.546367, "activity_30": 0.481176}, "trend_signal": 1, "fair_value": 0.265437, "relative_strength": 98.470065, "rate_of_change": 2.940768728590761, "market_dynamics": 0.987714, "expectation": {"probability": 46.7073, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.641, "high": 0.709, "low": 0.64, "close": 0.689, "volume": 32760423}, "trend_line": 0.421067, "activity_lines": {"activity_5": 0.669067, "activity_10": 0.639418, "activity_20": 0.567295, "activity_30": 0.49928}, "trend_signal": 1, "fair_value": 0.267543, "relative_strength": 102.667148, "rate_of_change": 3.1016160626836533, "market_dynamics": 0.962142, "expectation": {"probability": 47.6778, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.692, "high": 0.722, "low": 0.642, "close": 0.687, "volume": 47183487}, "trend_line": 0.4332, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.651527, "activity_20": 0.586071, "activity_30": 0.516437}, "trend_signal": 1, "fair_value": 0.26973, "relative_strength": 93.947777, "rate_of_change": 2.8814891691820894, "market_dynamics": 0.873548, "expectation": {"probability": 46.9652, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.699, "high": 0.96, "low": 0.69, "close": 0.91, "volume": 152093417}, "trend_line": 0.453067, "activity_lines": {"activity_5": 0.756, "activity_10": 0.701873, "activity_20": 0.62429, "activity_30": 0.547198}, "trend_signal": 1, "fair_value": 0.273568, "relative_strength": 142.996995, "rate_of_change": 4.586103416435832, "market_dynamics": 0.889789, "expectation": {"probability": 47.6109, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.945, "high": 1.026, "low": 0.85, "close": 0.89, "volume": 134609986}, "trend_line": 0.472933, "activity_lines": {"activity_5": 0.811267, "activity_10": 0.743182, "activity_20": 0.657605, "activity_30": 0.575387}, "trend_signal": 1, "fair_value": 0.277081, "relative_strength": 135.095156, "rate_of_change": 4.384781941743714, "market_dynamics": 1.000378, "expectation": {"probability": 47.2064, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.9, "high": 0.954, "low": 0.79, "close": 0.845, "volume": 59947800}, "trend_line": 0.491433, "activity_lines": {"activity_5": 0.838533, "activity_10": 0.771182, "activity_20": 0.683688, "activity_30": 0.599391}, "trend_signal": 1, "fair_value": 0.280378, "relative_strength": 116.061261, "rate_of_change": 3.911759170960795, "market_dynamics": 1.007293, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.845, "high": 0.927, "low": 0.841, "close": 0.87, "volume": 29457717}, "trend_line": 0.511067, "activity_lines": {"activity_5": 0.860467, "activity_10": 0.799145, "activity_20": 0.709462, "activity_30": 0.623815}, "trend_signal": 1, "fair_value": 0.283955, "relative_strength": 114.37835, "rate_of_change": 3.9952546939257316, "market_dynamics": 1.001754, "expectation": {"probability": 46.8767, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.88, "high": 0.896, "low": 0.784, "close": 0.882, "volume": 29955450}, "trend_line": 0.531617, "activity_lines": {"activity_5": 0.874333, "activity_10": 0.823273, "activity_20": 0.733874, "activity_30": 0.647746}, "trend_signal": 1, "fair_value": 0.287689, "relative_strength": 109.417678, "rate_of_change": 4.020999203626912, "market_dynamics": 0.861027, "expectation": {"probability": 47.6165, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.879, "high": 0.909, "low": 0.815, "close": 0.855, "volume": 39431820}, "trend_line": 0.550967, "activity_lines": {"activity_5": 0.8662, "activity_10": 0.837145, "activity_20": 0.753155, "activity_30": 0.66861}, "trend_signal": 1, "fair_value": 0.291119, "relative_strength": 96.942854, "rate_of_change": 3.6398384551284058, "market_dynamics": 0.731748, "expectation": {"probability": 47.3769, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.856, "high": 0.856, "low": 0.75, "close": 0.825, "volume": 35689827}, "trend_line": 0.569683, "activity_lines": {"activity_5": 0.851733, "activity_10": 0.842364, "activity_20": 0.767126, "activity_30": 0.686289}, "trend_signal": 1, "fair_value": 0.294411, "relative_strength": 79.260424, "rate_of_change": 3.39693665863837, "market_dynamics": 0.608805, "expectation": {"probability": 46.7265, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.825, "high": 1.068, "low": 0.825, "close": 1.038, "volume": 77880610}, "trend_line": 0.595867, "activity_lines": {"activity_5": 0.9126, "activity_10": 0.883945, "activity_20": 0.799467, "activity_30": 0.716503}, "trend_signal": 1, "fair_value": 0.299077, "relative_strength": 119.337936, "rate_of_change": 4.5962403652557615, "market_dynamics": 0.734789, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.04, "high": 1.138, "low": 0.956, "close": 0.996, "volume": 79353546}, "trend_line": 0.619833, "activity_lines": {"activity_5": 0.9466, "activity_10": 0.910655, "activity_20": 0.824924, "activity_30": 0.742318}, "trend_signal": 1, "fair_value": 0.303495, "relative_strength": 104.087533, "rate_of_change": 4.022038475028812, "market_dynamics": 0.833679, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.997, "high": 1.18, "low": 0.303, "close": 0.35, "volume": 650211144}, "trend_line": 0.621167, "activity_lines": {"activity_5": 0.756867, "activity_10": 0.814327, "activity_20": 0.786819, "activity_30": 0.72491}, "trend_signal": 1, "fair_value": 0.303403, "relative_strength": -30.772612, "rate_of_change": 0.2152192606718354, "market_dynamics": 0.454355, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.3485, "high": 0.627, "low": 0.257, "close": 0.534, "volume": 624323858}, "trend_line": 0.629633, "activity_lines": {"activity_5": 0.663933, "activity_10": 0.757582, "activity_20": 0.767238, "activity_30": 0.719286}, "trend_signal": 1, "fair_value": 0.304422, "relative_strength": 5.13996, "rate_of_change": 1.3629185066173788, "market_dynamics": 0.191015, "expectation": {"probability": 43.4313, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.53, "high": 0.559, "low": 0.385, "close": 0.404, "volume": 138741486}, "trend_line": 0.63405, "activity_lines": {"activity_5": 0.549067, "activity_10": 0.684036, "activity_20": 0.735652, "activity_30": 0.704729}, "trend_signal": 0, "fair_value": 0.30482, "relative_strength": -19.959887, "rate_of_change": 0.7015197742176799, "market_dynamics": -0.433472, "expectation": {"probability": 45.5017, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.389, "high": 0.446, "low": 0.35, "close": 0.408, "volume": 59543535}, "trend_line": 0.638317, "activity_lines": {"activity_5": 0.4636, "activity_10": 0.620055, "activity_20": 0.705419, "activity_30": 0.690145}, "trend_signal": 0, "fair_value": 0.305057, "relative_strength": -20.337095, "rate_of_change": 0.6729753174039935, "market_dynamics": -1.032586, "expectation": {"probability": 43.8586, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.391, "high": 0.4055, "low": 0.325, "close": 0.377, "volume": 60586126}, "trend_line": 0.639417, "activity_lines": {"activity_5": 0.4098, "activity_10": 0.558382, "activity_20": 0.673114, "activity_30": 0.673286}, "trend_signal": 0, "fair_value": 0.304968, "relative_strength": -25.192296, "rate_of_change": 0.17232816923252708, "market_dynamics": -1.134304, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.3785, "high": 0.49, "low": 0.3745, "close": 0.42, "volume": 70507063}, "trend_line": 0.641933, "activity_lines": {"activity_5": 0.4116, "activity_10": 0.513491, "activity_20": 0.645676, "activity_30": 0.65913}, "trend_signal": 0, "fair_value": 0.304603, "relative_strength": -19.814832, "rate_of_change": 0.39348343882004433, "market_dynamics": -1.249715, "expectation": {"probability": 43.9148, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.4235, "high": 0.4335, "low": 0.33, "close": 0.354, "volume": 52228547}, "trend_line": 0.6424, "activity_lines": {"activity_5": 0.386733, "activity_10": 0.465, "activity_20": 0.612752, "activity_30": 0.640554}, "trend_signal": 0, "fair_value": 0.305203, "relative_strength": -33.637616, "rate_of_change": 0.07274902520979529, "market_dynamics": -1.247439, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.3605, "close": 0.3765, "volume": 61277303}, "trend_line": 0.640867, "activity_lines": {"activity_5": 0.381367, "activity_10": 0.429709, "activity_20": 0.583519, "activity_30": 0.623399}, "trend_signal": 0, "fair_value": 0.306087, "relative_strength": -29.627648, "rate_of_change": -0.23863636363636465, "market_dynamics": -1.224005, "expectation": {"probability": 43.9674, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.373, "high": 0.385, "low": 0.3325, "close": 0.3425, "volume": 47708787}, "trend_line": 0.637867, "activity_lines": {"activity_5": 0.3665, "activity_10": 0.396391, "activity_20": 0.552564, "activity_30": 0.604149}, "trend_signal": 0, "fair_value": 0.306843, "relative_strength": -36.654071, "rate_of_change": -0.46811584931038774, "market_dynamics": -1.208687, "expectation": {"probability": 47.7669, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.343, "high": 0.345, "low": 0.3, "close": 0.319, "volume": 22573827}, "trend_line": 0.629567, "activity_lines": {"activity_5": 0.348167, "activity_10": 0.371445, "activity_20": 0.520788, "activity_30": 0.583577}, "trend_signal": 0, "fair_value": 0.307406, "relative_strength": -41.285837, "rate_of_change": -1.301211694600908, "market_dynamics": -1.213125, "expectation": {"probability": 46.6125, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.3205, "high": 0.3205, "low": 0.29, "close": 0.315, "volume": 40336811}, "trend_line": 0.6214, "activity_lines": {"activity_5": 0.332367, "activity_10": 0.358082, "activity_20": 0.490393, "activity_30": 0.563283}, "trend_signal": 0, "fair_value": 0.307862, "relative_strength": -42.63247, "rate_of_change": -1.297240802011547, "market_dynamics": -1.182494, "expectation": {"probability": 45.1996, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.3155, "high": 0.3295, "low": 0.2935, "close": 0.302, "volume": 22084218}, "trend_line": 0.611033, "activity_lines": {"activity_5": 0.319233, "activity_10": 0.342991, "activity_20": 0.460531, "activity_30": 0.542676}, "trend_signal": 0, "fair_value": 0.308381, "relative_strength": -46.61451, "rate_of_change": -1.6683295783714043, "market_dynamics": -1.146916, "expectation": {"probability": 44.1632, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.2995, "high": 0.3075, "low": 0.279, "close": 0.302, "volume": 49339305}, "trend_line": 0.600833, "activity_lines": {"activity_5": 0.309567, "activity_10": 0.332118, "activity_20": 0.433564, "activity_30": 0.522739}, "trend_signal": 0, "fair_value": 0.3084, "relative_strength": -47.620066, "rate_of_change": -1.669304276528452, "market_dynamics": -1.132675, "expectation": {"probability": 42.1448, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.2945, "high": 0.297, "low": 0.271, "close": 0.294, "volume": 44467661}, "trend_line": 0.590867, "activity_lines": {"activity_5": 0.3022, "activity_10": 0.321645, "activity_20": 0.408636, "activity_30": 0.502943}, "trend_signal": 0, "fair_value": 0.307849, "relative_strength": -48.472043, "rate_of_change": -1.6586971754214432, "market_dynamics": -1.112881, "expectation": {"probability": 41.6082, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.294, "high": 0.2975, "low": 0.27, "close": 0.2845, "volume": 45888968}, "trend_line": 0.582383, "activity_lines": {"activity_5": 0.2949, "activity_10": 0.311518, "activity_20": 0.385426, "activity_30": 0.483177}, "trend_signal": 0, "fair_value": 0.307442, "relative_strength": -50.26898, "rate_of_change": -1.4358561232900207, "market_dynamics": -0.949926, "expectation": {"probability": 41.4918, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.292, "high": 0.359, "low": 0.281, "close": 0.329, "volume": 51335197}, "trend_line": 0.57375, "activity_lines": {"activity_5": 0.304733, "activity_10": 0.311164, "activity_20": 0.369243, "activity_30": 0.46683}, "trend_signal": 0, "fair_value": 0.307769, "relative_strength": -44.195391, "rate_of_change": -1.482357829813027, "market_dynamics": -0.828462, "expectation": {"probability": 39.3008, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.332, "high": 0.3475, "low": 0.301, "close": 0.319, "volume": 32785232}, "trend_line": 0.56175, "activity_lines": {"activity_5": 0.3103, "activity_10": 0.310645, "activity_20": 0.35474, "activity_30": 0.450395}, "trend_signal": 0, "fair_value": 0.308013, "relative_strength": -45.873157, "rate_of_change": -2.091503267973858, "market_dynamics": -0.59836, "expectation": {"probability": 41.5707, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.32, "high": 0.3275, "low": 0.291, "close": 0.305, "volume": 20734816}, "trend_line": 0.54875, "activity_lines": {"activity_5": 0.310067, "activity_10": 0.308218, "activity_20": 0.341457, "activity_30": 0.43383}, "trend_signal": 0, "fair_value": 0.308872, "relative_strength": -49.228259, "rate_of_change": -2.3141967067200735, "market_dynamics": -0.380093, "expectation": {"probability": 41.1656, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.3055, "high": 0.3255, "low": 0.29, "close": 0.2985, "volume": 21241718}, "trend_line": 0.537367, "activity_lines": {"activity_5": 0.307467, "activity_10": 0.305909, "activity_20": 0.330031, "activity_30": 0.417685}, "trend_signal": 0, "fair_value": 0.309663, "relative_strength": -50.921739, "rate_of_change": -2.0743507972665007, "market_dynamics": -0.296186, "expectation": {"probability": 39.9445, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.299, "high": 0.312, "low": 0.2815, "close": 0.303, "volume": 21739398}, "trend_line": 0.5245, "activity_lines": {"activity_5": 0.306067, "activity_10": 0.305218, "activity_20": 0.322555, "activity_30": 0.402565}, "trend_signal": 0, "fair_value": 0.310529, "relative_strength": -47.178905, "rate_of_change": -2.3944529530097816, "market_dynamics": -0.214308, "expectation": {"probability": 38.1629, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2955, "high": 0.368, "low": 0.29, "close": 0.359, "volume": 59754975}, "trend_line": 0.513567, "activity_lines": {"activity_5": 0.3221, "activity_10": 0.315, "activity_20": 0.323712, "activity_30": 0.391887}, "trend_signal": 0, "fair_value": 0.311849, "relative_strength": -37.164166, "rate_of_change": -2.0844613918017103, "market_dynamics": 0.005472, "expectation": {"probability": 39.2585, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.354, "high": 0.54, "low": 0.344, "close": 0.434, "volume": 126120704}, "trend_line": 0.4977, "activity_lines": {"activity_5": 0.361133, "activity_10": 0.337618, "activity_20": 0.331969, "activity_30": 0.386754}, "trend_signal": 0, "fair_value": 0.313663, "relative_strength": -20.326101, "rate_of_change": -3.089567670819975, "market_dynamics": 0.355291, "expectation": {"probability": 40.2736, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.41, "high": 0.445, "low": 0.362, "close": 0.3895, "volume": 38231379}, "trend_line": 0.481017, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.349745, "activity_20": 0.336464, "activity_30": 0.379773}, "trend_signal": 0, "fair_value": 0.315045, "relative_strength": -28.577932, "rate_of_change": -3.35201928872815, "market_dynamics": 0.556735, "expectation": {"probability": 42.7495, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.3895, "high": 0.45, "low": 0.377, "close": 0.423, "volume": 24651388}, "trend_line": 0.46695, "activity_lines": {"activity_5": 0.399733, "activity_10": 0.366373, "activity_20": 0.344219, "activity_30": 0.37603}, "trend_signal": 0, "fair_value": 0.316551, "relative_strength": -25.249376, "rate_of_change": -2.9244288663394427, "market_dynamics": 0.806812, "expectation": {"probability": 39.508, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.4206, "high": 0.4206, "low": 0.385, "close": 0.3938, "volume": 27205790}, "trend_line": 0.451077, "activity_lines": {"activity_5": 0.403767, "activity_10": 0.375345, "activity_20": 0.349121, "activity_30": 0.371311}, "trend_signal": 0, "fair_value": 0.317954, "relative_strength": -33.686081, "rate_of_change": -3.3992932862190752, "market_dynamics": 0.812847, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3928, "high": 0.3992, "low": 0.3696, "close": 0.3796, "volume": 27541720}, "trend_line": 0.43433, "activity_lines": {"activity_5": 0.397013, "activity_10": 0.379749, "activity_20": 0.352591, "activity_30": 0.366699}, "trend_signal": 0, "fair_value": 0.319169, "relative_strength": -37.530917, "rate_of_change": -3.7126698989307836, "market_dynamics": 0.680726, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3796, "high": 0.41, "low": 0.3718, "close": 0.381, "volume": 23672207}, "trend_line": 0.41853, "activity_lines": {"activity_5": 0.389353, "activity_10": 0.383487, "activity_20": 0.356387, "activity_30": 0.363259}, "trend_signal": 0, "fair_value": 0.320393, "relative_strength": -35.539251, "rate_of_change": -3.637786936200581, "market_dynamics": 0.659359, "expectation": {"probability": 39.4255, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3808, "high": 0.381, "low": 0.2418, "close": 0.2992, "volume": 94526349}, "trend_line": 0.401003, "activity_lines": {"activity_5": 0.35796, "activity_10": 0.371225, "activity_20": 0.352264, "activity_30": 0.35556}, "trend_signal": 0, "fair_value": 0.320972, "relative_strength": -48.4885, "rate_of_change": -4.187752371395124, "market_dynamics": 0.576747, "expectation": {"probability": 41.3113, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.2992, "high": 0.3, "low": 0.262, "close": 0.2622, "volume": 43269118}, "trend_line": 0.375143, "activity_lines": {"activity_5": 0.320253, "activity_10": 0.352342, "activity_20": 0.344985, "activity_30": 0.346605}, "trend_signal": 0, "fair_value": 0.321473, "relative_strength": -54.807306, "rate_of_change": -6.448829559878604, "market_dynamics": 0.354004, "expectation": {"probability": 41.3872, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.195775, "high": 0.271, "low": 0.195775, "close": 0.2384, "volume": 111154136}, "trend_line": 0.34989, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.329791, "activity_20": 0.335821, "activity_30": 0.337783}, "trend_signal": 0, "fair_value": 0.321975, "relative_strength": -58.030982, "rate_of_change": -6.7315663626937, "market_dynamics": 0.189254, "expectation": {"probability": 41.2924, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.229, "high": 0.2588, "low": 0.1991, "close": 0.209, "volume": 83533869}, "trend_line": 0.34519, "activity_lines": {"activity_5": 0.250973, "activity_10": 0.303069, "activity_20": 0.324242, "activity_30": 0.328693}, "trend_signal": 0, "fair_value": 0.32236, "relative_strength": -64.09084, "rate_of_change": -1.3432793163565642, "market_dynamics": -0.065676, "expectation": {"probability": 41.5311, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.209, "high": 0.2292, "low": 0.19, "close": 0.196, "volume": 95098720}, "trend_line": 0.333923, "activity_lines": {"activity_5": 0.223653, "activity_10": 0.276711, "activity_20": 0.311929, "activity_30": 0.319068}, "trend_signal": 0, "fair_value": 0.322815, "relative_strength": -65.648585, "rate_of_change": -3.2639995364871437, "market_dynamics": -0.287394, "expectation": {"probability": 41.6307, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9eda1d21-d06a-4273-89a8-0f9059740283/", "share_image": "https://sharemaestro.com/terminal/9eda1d21-d06a-4273-89a8-0f9059740283/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}