{"ticker": {"uuid": "9edb298c-668b-4d5a-a3bf-5168cb6aeec0", "symbol": "CDP", "name": "COPT Defense Properties", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CDP rose 13.73%, moving from 32.11 to 36.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.11 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is undecided at 51.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.52"}, {"label": "12-Week Change", "value": "13.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.11"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.88, "high": 38.06, "low": 36.19, "close": 36.52, "volume": 4600862}, "trend_line": 31.666094, "activity_lines": {"activity_5": 36.132315, "activity_10": 34.710455, "activity_20": 33.3723, "activity_30": 32.705762}, "trend_signal": 1, "fair_value": 26.605028, "relative_strength": 9.106456, "rate_of_change": 0.8130667813112434, "market_dynamics": 1.218302, "expectation": {"probability": 51.4175, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.26464, "high": 23.240381, "low": 22.140455, "close": 22.770251, "volume": 3574325}, "trend_line": 21.493659, "activity_lines": {"activity_5": 22.067062, "activity_10": 21.49152, "activity_20": 20.98347, "activity_30": 21.079653}, "trend_signal": 0, "fair_value": 21.800184, "relative_strength": -7.477711, "rate_of_change": 0.08066553255014003, "market_dynamics": 0.814155, "expectation": {"probability": 58.9202, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.752511, "high": 23.426659, "low": 21.954177, "close": 23.062974, "volume": 3549253}, "trend_line": 21.513754, "activity_lines": {"activity_5": 22.550857, "activity_10": 21.860106, "activity_20": 21.211731, "activity_30": 21.180899}, "trend_signal": 0, "fair_value": 21.815652, "relative_strength": -6.986829, "rate_of_change": 0.09349269009989296, "market_dynamics": 1.000217, "expectation": {"probability": 59.3338, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.178289, "high": 23.258122, "low": 22.477529, "close": 23.080714, "volume": 2777217}, "trend_line": 21.525781, "activity_lines": {"activity_5": 22.840032, "activity_10": 22.176748, "activity_20": 21.430853, "activity_30": 21.281993}, "trend_signal": 0, "fair_value": 21.826185, "relative_strength": -4.697209, "rate_of_change": 0.05590377207064741, "market_dynamics": 1.175501, "expectation": {"probability": 59.6057, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.116196, "high": 23.772604, "low": 23.049668, "close": 23.231511, "volume": 2471697}, "trend_line": 21.492326, "activity_lines": {"activity_5": 23.045233, "activity_10": 22.456709, "activity_20": 21.648723, "activity_30": 21.392041}, "trend_signal": 0, "fair_value": 21.848082, "relative_strength": -3.69004, "rate_of_change": -0.15541828656530518, "market_dynamics": 1.15797, "expectation": {"probability": 60.5699, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.116196, "high": 23.227076, "low": 21.989658, "close": 22.211418, "volume": 2378412}, "trend_line": 21.417653, "activity_lines": {"activity_5": 22.808098, "activity_10": 22.500775, "activity_20": 21.750431, "activity_30": 21.438434}, "trend_signal": 1, "fair_value": 21.86594, "relative_strength": -5.83334, "rate_of_change": -0.34744029101362556, "market_dynamics": 0.997902, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.167066, "high": 22.929918, "low": 21.896519, "close": 22.26464, "volume": 2117930}, "trend_line": 21.344466, "activity_lines": {"activity_5": 22.605854, "activity_10": 22.533637, "activity_20": 21.850403, "activity_30": 21.493078}, "trend_signal": 1, "fair_value": 21.883389, "relative_strength": -6.173064, "rate_of_change": -0.34171344544615034, "market_dynamics": 0.821019, "expectation": {"probability": 56.9479, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.388825, "high": 23.320215, "low": 22.371084, "close": 23.187159, "volume": 2460439}, "trend_line": 21.332045, "activity_lines": {"activity_5": 22.744823, "activity_10": 22.714771, "activity_20": 22.030884, "activity_30": 21.611961}, "trend_signal": 1, "fair_value": 21.9112, "relative_strength": -4.567788, "rate_of_change": -0.05819306981022525, "market_dynamics": 0.827606, "expectation": {"probability": 57.808, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.098455, "high": 23.266992, "low": 21.519529, "close": 22.521881, "volume": 11251693}, "trend_line": 21.32429, "activity_lines": {"activity_5": 22.653754, "activity_10": 22.717997, "activity_20": 22.132672, "activity_30": 21.688725}, "trend_signal": 1, "fair_value": 21.939296, "relative_strength": -5.938132, "rate_of_change": -0.03635375792615997, "market_dynamics": 0.875173, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.654936, "high": 22.885566, "low": 21.741288, "close": 22.007399, "volume": 4846596}, "trend_line": 21.299385, "activity_lines": {"activity_5": 22.428446, "activity_10": 22.60123, "activity_20": 22.171586, "activity_30": 21.732796}, "trend_signal": 1, "fair_value": 21.962795, "relative_strength": -7.733545, "rate_of_change": -0.11679169622998185, "market_dynamics": 0.803448, "expectation": {"probability": 55.7269, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.971918, "high": 22.929918, "low": 21.182454, "close": 21.182454, "volume": 4149075}, "trend_line": 21.271515, "activity_lines": {"activity_5": 22.009764, "activity_10": 22.328829, "activity_20": 22.122679, "activity_30": 21.725253}, "trend_signal": 1, "fair_value": 21.984954, "relative_strength": -8.282913, "rate_of_change": -0.13084884845266687, "market_dynamics": 0.561356, "expectation": {"probability": 56.5931, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.182454, "high": 21.777654, "low": 20.801028, "close": 21.391653, "volume": 3367523}, "trend_line": 21.248886, "activity_lines": {"activity_5": 21.729413, "activity_10": 22.11785, "activity_20": 22.094921, "activity_30": 21.733003}, "trend_signal": 1, "fair_value": 21.995489, "relative_strength": -6.520073, "rate_of_change": -0.10638170341887734, "market_dynamics": 0.191128, "expectation": {"probability": 57.0779, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.364723, "high": 21.562212, "low": 20.422161, "close": 20.84407, "volume": 3217221}, "trend_line": 21.25072, "activity_lines": {"activity_5": 21.324734, "activity_10": 21.832375, "activity_20": 22.011026, "activity_30": 21.706886}, "trend_signal": 1, "fair_value": 21.99867, "relative_strength": -9.176511, "rate_of_change": 0.008631040704921348, "market_dynamics": -0.291198, "expectation": {"probability": 55.941, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.89793, "high": 22.423982, "low": 20.89793, "close": 21.696863, "volume": 4709634}, "trend_line": 21.313882, "activity_lines": {"activity_5": 21.360524, "activity_10": 21.742298, "activity_20": 22.004466, "activity_30": 21.73567}, "trend_signal": 1, "fair_value": 22.015561, "relative_strength": -5.605625, "rate_of_change": 0.29722287056626023, "market_dynamics": -0.462825, "expectation": {"probability": 58.0434, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.939236, "high": 22.352168, "low": 20.664534, "close": 21.077466, "volume": 3974018}, "trend_line": 21.375158, "activity_lines": {"activity_5": 21.24485, "activity_10": 21.564763, "activity_20": 21.928719, "activity_30": 21.720417}, "trend_signal": 0, "fair_value": 22.027269, "relative_strength": -5.804196, "rate_of_change": 0.28749338107436007, "market_dynamics": -0.569315, "expectation": {"probability": 61.6743, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.879977, "high": 21.185187, "low": 20.428445, "close": 20.610674, "volume": 3896016}, "trend_line": 21.369431, "activity_lines": {"activity_5": 21.035574, "activity_10": 21.341522, "activity_20": 21.805566, "activity_30": 21.671095}, "trend_signal": 0, "fair_value": 22.045947, "relative_strength": -5.23608, "rate_of_change": -0.02679278440889307, "market_dynamics": -0.719764, "expectation": {"probability": 61.6294, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.89793, "high": 21.979632, "low": 20.161835, "close": 21.45449, "volume": 4272247}, "trend_line": 21.393877, "activity_lines": {"activity_5": 21.145689, "activity_10": 21.300806, "activity_20": 21.764931, "activity_30": 21.676583}, "trend_signal": 0, "fair_value": 22.066848, "relative_strength": -6.397808, "rate_of_change": 0.11439705624357091, "market_dynamics": -0.670207, "expectation": {"probability": 60.7125, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.391653, "high": 21.418583, "low": 20.960768, "close": 21.12235, "volume": 3797807}, "trend_line": 21.432378, "activity_lines": {"activity_5": 21.140902, "activity_10": 21.214432, "activity_20": 21.691425, "activity_30": 21.659065}, "trend_signal": 0, "fair_value": 22.072875, "relative_strength": -8.66368, "rate_of_change": 0.17996270615185886, "market_dynamics": -0.749995, "expectation": {"probability": 60.2456, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.951791, "high": 22.522726, "low": 20.682488, "close": 21.885375, "volume": 4666626}, "trend_line": 21.508293, "activity_lines": {"activity_5": 21.371904, "activity_10": 21.304331, "activity_20": 21.685505, "activity_30": 21.688291}, "trend_signal": 0, "fair_value": 22.077269, "relative_strength": -7.166421, "rate_of_change": 0.3542070786545404, "market_dynamics": -0.621522, "expectation": {"probability": 59.0955, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.876399, "high": 21.898841, "low": 21.265978, "close": 21.786631, "volume": 1738965}, "trend_line": 21.565723, "activity_lines": {"activity_5": 21.557424, "activity_10": 21.387849, "activity_20": 21.666284, "activity_30": 21.706248}, "trend_signal": 0, "fair_value": 22.079158, "relative_strength": -8.099939, "rate_of_change": 0.26701328645653144, "market_dynamics": -0.497902, "expectation": {"probability": 54.7392, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.651979, "high": 23.056845, "low": 21.36571, "close": 22.944635, "volume": 4707886}, "trend_line": 21.615882, "activity_lines": {"activity_5": 22.081668, "activity_10": 21.685928, "activity_20": 21.756922, "activity_30": 21.79521}, "trend_signal": 1, "fair_value": 22.092315, "relative_strength": -3.747491, "rate_of_change": 0.23258668397067297, "market_dynamics": -0.232472, "expectation": {"probability": 56.7523, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.854867, "high": 23.047868, "low": 22.051446, "close": 22.118772, "volume": 5990801}, "trend_line": 21.668022, "activity_lines": {"activity_5": 22.175026, "activity_10": 21.80181, "activity_20": 21.766641, "activity_30": 21.827655}, "trend_signal": 1, "fair_value": 22.104931, "relative_strength": -7.124437, "rate_of_change": 0.24121153141010584, "market_dynamics": 0.002638, "expectation": {"probability": 55.4464, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.002074, "high": 23.635846, "low": 21.660956, "close": 22.890774, "volume": 6567078}, "trend_line": 21.763425, "activity_lines": {"activity_5": 22.481433, "activity_10": 22.044836, "activity_20": 21.852985, "activity_30": 21.906542}, "trend_signal": 1, "fair_value": 22.121232, "relative_strength": -5.808595, "rate_of_change": 0.4402939963786312, "market_dynamics": 0.3324, "expectation": {"probability": 54.7929, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.738169, "high": 23.330636, "low": 22.383586, "close": 22.693285, "volume": 4267351}, "trend_line": 21.868024, "activity_lines": {"activity_5": 22.604116, "activity_10": 22.214741, "activity_20": 21.921341, "activity_30": 21.966533}, "trend_signal": 1, "fair_value": 22.135155, "relative_strength": -7.090339, "rate_of_change": 0.4806182850355437, "market_dynamics": 0.623669, "expectation": {"probability": 54.7427, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.738169, "high": 23.506874, "low": 22.612494, "close": 23.261822, "volume": 2830268}, "trend_line": 21.961479, "activity_lines": {"activity_5": 22.86245, "activity_10": 22.469901, "activity_20": 22.045689, "activity_30": 22.056455}, "trend_signal": 1, "fair_value": 22.150955, "relative_strength": -4.715461, "rate_of_change": 0.42735914319465856, "market_dynamics": 0.687625, "expectation": {"probability": 53.7673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.252746, "high": 23.615786, "low": 22.562969, "close": 23.098453, "volume": 2558239}, "trend_line": 22.029328, "activity_lines": {"activity_5": 22.967982, "activity_10": 22.655641, "activity_20": 22.154333, "activity_30": 22.129808}, "trend_signal": 1, "fair_value": 22.171689, "relative_strength": -3.526385, "rate_of_change": 0.30894549497326174, "market_dynamics": 0.777153, "expectation": {"probability": 54.7427, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.025845, "high": 23.407038, "low": 22.798945, "close": 23.234594, "volume": 2692037}, "trend_line": 22.097333, "activity_lines": {"activity_5": 23.108639, "activity_10": 22.820902, "activity_20": 22.271719, "activity_30": 22.207568}, "trend_signal": 1, "fair_value": 22.186701, "relative_strength": -4.273267, "rate_of_change": 0.30870210838932277, "market_dynamics": 0.676083, "expectation": {"probability": 53.57, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.043997, "high": 23.080301, "low": 22.267998, "close": 22.553893, "volume": 2663064}, "trend_line": 22.180631, "activity_lines": {"activity_5": 22.948009, "activity_10": 22.830034, "activity_20": 22.319657, "activity_30": 22.237023}, "trend_signal": 1, "fair_value": 22.197094, "relative_strength": -7.628488, "rate_of_change": 0.37695951814638795, "market_dynamics": 0.551541, "expectation": {"probability": 53.7351, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.690033, "high": 22.989541, "low": 22.01387, "close": 22.109168, "volume": 4602536}, "trend_line": 22.215365, "activity_lines": {"activity_5": 22.661595, "activity_10": 22.732278, "activity_20": 22.328256, "activity_30": 22.232412}, "trend_signal": 1, "fair_value": 22.204534, "relative_strength": -9.831795, "rate_of_change": 0.15659608601755606, "market_dynamics": 0.466711, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.145472, "high": 22.299764, "low": 20.697848, "close": 20.96559, "volume": 7334091}, "trend_line": 22.190987, "activity_lines": {"activity_5": 22.032929, "activity_10": 22.422531, "activity_20": 22.229908, "activity_30": 22.151782}, "trend_signal": 0, "fair_value": 22.201117, "relative_strength": -15.190286, "rate_of_change": -0.10973486143486132, "market_dynamics": 0.33936, "expectation": {"probability": 58.4301, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.64793, "high": 21.805122, "low": 20.37565, "close": 21.664443, "volume": 7828128}, "trend_line": 22.16418, "activity_lines": {"activity_5": 21.790297, "activity_10": 22.254775, "activity_20": 22.203079, "activity_30": 22.117811}, "trend_signal": 0, "fair_value": 22.205655, "relative_strength": -13.113502, "rate_of_change": -0.12080129649031848, "market_dynamics": 0.191611, "expectation": {"probability": 62.1737, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.109168, "high": 22.476747, "low": 21.292327, "close": 21.85504, "volume": 5920251}, "trend_line": 22.133673, "activity_lines": {"activity_5": 21.706798, "activity_10": 22.14495, "activity_20": 22.192107, "activity_30": 22.097867}, "trend_signal": 0, "fair_value": 22.212182, "relative_strength": -11.609232, "rate_of_change": -0.13764100453975767, "market_dynamics": 0.110683, "expectation": {"probability": 62.6905, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.700747, "high": 22.435905, "low": 21.482923, "close": 21.891344, "volume": 3687457}, "trend_line": 22.094619, "activity_lines": {"activity_5": 21.72737, "activity_10": 22.04652, "activity_20": 22.182385, "activity_30": 22.082233}, "trend_signal": 0, "fair_value": 22.219606, "relative_strength": -12.464294, "rate_of_change": -0.17644608737103934, "market_dynamics": -0.142485, "expectation": {"probability": 60.4754, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.737052, "high": 22.299764, "low": 21.364935, "close": 22.290688, "volume": 4055694}, "trend_line": 22.068285, "activity_lines": {"activity_5": 21.925227, "activity_10": 22.03887, "activity_20": 22.205709, "activity_30": 22.094882}, "trend_signal": 0, "fair_value": 22.22867, "relative_strength": -11.321715, "rate_of_change": -0.11918739128292766, "market_dynamics": -0.253869, "expectation": {"probability": 56.551, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.281612, "high": 22.599273, "low": 21.696209, "close": 22.435905, "volume": 5621634}, "trend_line": 22.041764, "activity_lines": {"activity_5": 22.159389, "activity_10": 22.064943, "activity_20": 22.240036, "activity_30": 22.1186}, "trend_signal": 1, "fair_value": 22.234422, "relative_strength": -10.164439, "rate_of_change": -0.12017698702005573, "market_dynamics": -0.341048, "expectation": {"probability": 54.0621, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.336068, "high": 22.508513, "low": 21.700747, "close": 21.936724, "volume": 4769068}, "trend_line": 22.032608, "activity_lines": {"activity_5": 22.129135, "activity_10": 22.015273, "activity_20": 22.220353, "activity_30": 22.111823}, "trend_signal": 0, "fair_value": 22.2359, "relative_strength": -11.818532, "rate_of_change": -0.04153932507398605, "market_dynamics": -0.439798, "expectation": {"probability": 61.9289, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.954876, "high": 22.317916, "low": 21.510151, "close": 21.519227, "volume": 3657485}, "trend_line": 22.007761, "activity_lines": {"activity_5": 21.941564, "activity_10": 21.910816, "activity_20": 22.154594, "activity_30": 22.078702}, "trend_signal": 0, "fair_value": 22.234396, "relative_strength": -15.11666, "rate_of_change": -0.11277375787742047, "market_dynamics": -0.533871, "expectation": {"probability": 61.9289, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.673519, "high": 22.343612, "low": 21.287789, "close": 22.205802, "volume": 2764256}, "trend_line": 21.975049, "activity_lines": {"activity_5": 22.005239, "activity_10": 21.96238, "activity_20": 22.153915, "activity_30": 22.091478}, "trend_signal": 0, "fair_value": 22.236057, "relative_strength": -12.406451, "rate_of_change": -0.14863847349123827, "market_dynamics": -0.593504, "expectation": {"probability": 56.9734, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.159865, "high": 22.159865, "low": 21.305443, "close": 21.691311, "volume": 3625520}, "trend_line": 21.947363, "activity_lines": {"activity_5": 21.876453, "activity_10": 21.926728, "activity_20": 22.099077, "activity_30": 22.073173}, "trend_signal": 0, "fair_value": 22.235402, "relative_strength": -13.342199, "rate_of_change": -0.12598834250608137, "market_dynamics": -0.737358, "expectation": {"probability": 61.5259, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.810746, "high": 22.136897, "low": 21.094134, "close": 21.287068, "volume": 3179796}, "trend_line": 21.923352, "activity_lines": {"activity_5": 21.652878, "activity_10": 21.825176, "activity_20": 22.006664, "activity_30": 22.030573}, "trend_signal": 0, "fair_value": 22.229108, "relative_strength": -13.438599, "rate_of_change": -0.10940266491239975, "market_dynamics": -0.899678, "expectation": {"probability": 60.8625, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.323817, "high": 21.369754, "low": 20.395896, "close": 20.919574, "volume": 6264657}, "trend_line": 21.914589, "activity_lines": {"activity_5": 21.383394, "activity_10": 21.650961, "activity_20": 21.88163, "activity_30": 21.965813}, "trend_signal": 0, "fair_value": 22.218857, "relative_strength": -12.026125, "rate_of_change": -0.039971077415542344, "market_dynamics": -0.881493, "expectation": {"probability": 59.8621, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.937949, "high": 21.939369, "low": 20.699078, "close": 21.709686, "volume": 5482083}, "trend_line": 21.925191, "activity_lines": {"activity_5": 21.44509, "activity_10": 21.633946, "activity_20": 21.841488, "activity_30": 21.952594}, "trend_signal": 0, "fair_value": 22.213206, "relative_strength": -10.834186, "rate_of_change": 0.048378730716794285, "market_dynamics": -0.843392, "expectation": {"probability": 58.9857, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.819934, "high": 23.133724, "low": 21.737248, "close": 22.59167, "volume": 4814135}, "trend_line": 21.983444, "activity_lines": {"activity_5": 21.788084, "activity_10": 21.779934, "activity_20": 21.887293, "activity_30": 21.995592}, "trend_signal": 0, "fair_value": 22.213312, "relative_strength": -7.444637, "rate_of_change": 0.2656898177078457, "market_dynamics": -0.53905, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.729481, "high": 23.005101, "low": 22.380362, "close": 22.444673, "volume": 3123100}, "trend_line": 22.008371, "activity_lines": {"activity_5": 22.056355, "activity_10": 21.886463, "activity_20": 21.920523, "activity_30": 22.025349}, "trend_signal": 0, "fair_value": 22.216866, "relative_strength": -9.456659, "rate_of_change": 0.11338987649069773, "market_dynamics": -0.158702, "expectation": {"probability": 54.563, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.655982, "high": 22.949977, "low": 22.334425, "close": 22.518172, "volume": 2284103}, "trend_line": 22.056394, "activity_lines": {"activity_5": 22.298901, "activity_10": 22.003555, "activity_20": 21.961936, "activity_30": 22.058239}, "trend_signal": 0, "fair_value": 22.220013, "relative_strength": -10.419868, "rate_of_change": 0.21820333726653643, "market_dynamics": 0.168446, "expectation": {"probability": 55.5863, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.45386, "high": 22.995913, "low": 21.976119, "close": 22.104741, "volume": 2723166}, "trend_line": 22.106197, "activity_lines": {"activity_5": 22.321563, "activity_10": 22.043983, "activity_20": 21.967516, "activity_30": 22.061358}, "trend_signal": 0, "fair_value": 22.219168, "relative_strength": -11.867081, "rate_of_change": 0.2257984691423299, "market_dynamics": 0.29725, "expectation": {"probability": 59.3596, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.196615, "high": 22.683544, "low": 21.562688, "close": 22.665169, "volume": 2262594}, "trend_line": 22.146553, "activity_lines": {"activity_5": 22.452023, "activity_10": 22.183251, "activity_20": 22.031202, "activity_30": 22.097421}, "trend_signal": 0, "fair_value": 22.21959, "relative_strength": -9.073907, "rate_of_change": 0.1825551450572849, "market_dynamics": 0.315671, "expectation": {"probability": 54.3984, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.830541, "high": 22.830541, "low": 22.169053, "close": 22.260926, "volume": 2268164}, "trend_line": 22.184505, "activity_lines": {"activity_5": 22.384036, "activity_10": 22.228186, "activity_20": 22.0591, "activity_30": 22.1048}, "trend_signal": 0, "fair_value": 22.206576, "relative_strength": -11.517238, "rate_of_change": 0.17136752613375386, "market_dynamics": 0.239746, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.049617, "high": 22.76623, "low": 21.90262, "close": 22.398736, "volume": 2796607}, "trend_line": 22.201617, "activity_lines": {"activity_5": 22.384036, "activity_10": 22.297174, "activity_20": 22.101518, "activity_30": 22.118621}, "trend_signal": 0, "fair_value": 22.202708, "relative_strength": -12.139637, "rate_of_change": 0.07713491916992221, "market_dynamics": 0.204958, "expectation": {"probability": 54.0913, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.260926, "high": 22.692731, "low": 22.196615, "close": 22.62842, "volume": 3835598}, "trend_line": 22.229677, "activity_lines": {"activity_5": 22.46366, "activity_10": 22.395061, "activity_20": 22.164432, "activity_30": 22.146157}, "trend_signal": 0, "fair_value": 22.205012, "relative_strength": -11.611261, "rate_of_change": 0.12638719062670062, "market_dynamics": 0.383442, "expectation": {"probability": 54.9843, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.747855, "high": 23.313418, "low": 22.508984, "close": 23.26694, "volume": 5676637}, "trend_line": 22.24042, "activity_lines": {"activity_5": 22.748774, "activity_10": 22.584655, "activity_20": 22.280239, "activity_30": 22.213077}, "trend_signal": 0, "fair_value": 22.206577, "relative_strength": -8.865889, "rate_of_change": 0.048327287886375955, "market_dynamics": 0.645209, "expectation": {"probability": 55.0901, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.201871, "high": 23.796697, "low": 23.015958, "close": 23.369192, "volume": 2504265}, "trend_line": 22.282101, "activity_lines": {"activity_5": 22.990492, "activity_10": 22.75016, "activity_20": 22.398153, "activity_30": 22.285901}, "trend_signal": 1, "fair_value": 22.203372, "relative_strength": -9.888185, "rate_of_change": 0.1874110291082656, "market_dynamics": 0.836805, "expectation": {"probability": 47.0479, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.555104, "high": 24.503258, "low": 23.37384, "close": 24.317345, "volume": 3479988}, "trend_line": 22.329653, "activity_lines": {"activity_5": 23.501326, "activity_10": 23.057884, "activity_20": 22.599158, "activity_30": 22.417207}, "trend_signal": 1, "fair_value": 22.204263, "relative_strength": -6.848672, "rate_of_change": 0.21340895995399894, "market_dynamics": 1.124293, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.512553, "high": 25.562958, "low": 24.39171, "close": 24.800717, "volume": 4515141}, "trend_line": 22.399901, "activity_lines": {"activity_5": 24.036189, "activity_10": 23.422117, "activity_20": 22.834645, "activity_30": 22.576631}, "trend_signal": 1, "fair_value": 22.207521, "relative_strength": -2.857466, "rate_of_change": 0.31459512604158885, "market_dynamics": 1.332832, "expectation": {"probability": 47.2558, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.940152, "high": 26.418156, "low": 24.698466, "close": 26.278721, "volume": 3556120}, "trend_line": 22.500464, "activity_lines": {"activity_5": 24.903589, "activity_10": 24.012242, "activity_20": 23.198943, "activity_30": 22.826877}, "trend_signal": 1, "fair_value": 22.222393, "relative_strength": 3.917352, "rate_of_change": 0.44894394845763413, "market_dynamics": 1.332883, "expectation": {"probability": 48.3037, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.343791, "high": 27.338422, "low": 26.139287, "close": 26.864345, "volume": 5588419}, "trend_line": 22.625994, "activity_lines": {"activity_5": 25.722843, "activity_10": 24.64047, "activity_20": 23.600714, "activity_30": 23.108418}, "trend_signal": 1, "fair_value": 22.244984, "relative_strength": 8.622317, "rate_of_change": 0.5578996059814486, "market_dynamics": 1.557044, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.055626, "high": 26.882937, "low": 25.96267, "close": 26.70632, "volume": 3770809}, "trend_line": 22.741718, "activity_lines": {"activity_5": 26.249595, "activity_10": 25.153428, "activity_20": 23.963971, "activity_30": 23.371665}, "trend_signal": 1, "fair_value": 22.268544, "relative_strength": 8.088569, "rate_of_change": 0.5114648222747702, "market_dynamics": 1.586965, "expectation": {"probability": 50.0865, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.622659, "high": 27.422083, "low": 26.278721, "close": 26.585477, "volume": 3222275}, "trend_line": 22.876104, "activity_lines": {"activity_5": 26.513591, "activity_10": 25.570939, "activity_20": 24.291019, "activity_30": 23.619649}, "trend_signal": 1, "fair_value": 22.290391, "relative_strength": 3.617409, "rate_of_change": 0.5909228141866977, "market_dynamics": 1.545011, "expectation": {"probability": 48.7356, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.687729, "high": 27.273353, "low": 26.520407, "close": 27.068849, "volume": 3274164}, "trend_line": 23.041427, "activity_lines": {"activity_5": 26.787502, "activity_10": 25.997708, "activity_20": 24.643247, "activity_30": 23.890149}, "trend_signal": 1, "fair_value": 22.315231, "relative_strength": 4.170566, "rate_of_change": 0.7226886186563813, "market_dynamics": 1.532418, "expectation": {"probability": 48.4591, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.291944, "high": 27.933342, "low": 26.864345, "close": 27.691656, "volume": 3434898}, "trend_line": 23.265629, "activity_lines": {"activity_5": 27.117806, "activity_10": 26.452803, "activity_20": 25.029182, "activity_30": 24.190164}, "trend_signal": 1, "fair_value": 22.345056, "relative_strength": 6.406551, "rate_of_change": 0.9730386924386315, "market_dynamics": 1.457357, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.524334, "high": 27.784612, "low": 26.966597, "close": 27.040962, "volume": 2490568}, "trend_line": 23.444847, "activity_lines": {"activity_5": 27.137017, "activity_10": 26.697531, "activity_20": 25.322648, "activity_30": 24.433733}, "trend_signal": 1, "fair_value": 22.378012, "relative_strength": 8.445573, "rate_of_change": 0.7703122920080896, "market_dynamics": 1.33735, "expectation": {"probability": 49.6591, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.957302, "high": 28.026298, "low": 26.780685, "close": 27.97982, "volume": 3313404}, "trend_line": 23.649006, "activity_lines": {"activity_5": 27.457406, "activity_10": 27.044342, "activity_20": 25.67638, "activity_30": 24.726312}, "trend_signal": 1, "fair_value": 22.416048, "relative_strength": 7.904808, "rate_of_change": 0.8708054268812274, "market_dynamics": 1.32902, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.017002, "high": 28.80713, "low": 27.83109, "close": 27.886864, "volume": 6579995}, "trend_line": 23.848857, "activity_lines": {"activity_5": 27.66191, "activity_10": 27.290423, "activity_20": 25.991401, "activity_30": 24.999723}, "trend_signal": 1, "fair_value": 22.450201, "relative_strength": 6.075135, "rate_of_change": 0.8450714588173341, "market_dynamics": 1.400289, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.044889, "high": 28.676992, "low": 27.738134, "close": 28.42601, "volume": 4568577}, "trend_line": 24.053367, "activity_lines": {"activity_5": 27.95937, "activity_10": 27.56963, "activity_20": 26.332554, "activity_30": 25.295023}, "trend_signal": 1, "fair_value": 22.486211, "relative_strength": 7.560399, "rate_of_change": 0.8575253732285897, "market_dynamics": 1.408045, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.439682, "high": 29.566006, "low": 28.244452, "close": 29.143634, "volume": 6147640}, "trend_line": 24.276958, "activity_lines": {"activity_5": 28.40556, "activity_10": 27.913399, "activity_20": 26.71357, "activity_30": 25.623427}, "trend_signal": 1, "fair_value": 22.525768, "relative_strength": 9.908455, "rate_of_change": 0.9295621689886451, "market_dynamics": 1.5449, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.031002, "high": 29.467453, "low": 28.646175, "close": 29.068546, "volume": 3157363}, "trend_line": 24.514686, "activity_lines": {"activity_5": 28.729923, "activity_10": 28.191427, "activity_20": 27.055884, "activity_30": 25.932562}, "trend_signal": 1, "fair_value": 22.562314, "relative_strength": 8.413394, "rate_of_change": 0.979233065361816, "market_dynamics": 1.461439, "expectation": {"probability": 50.6316, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.10609, "high": 30.513995, "low": 28.974686, "close": 30.373205, "volume": 2972721}, "trend_line": 24.809818, "activity_lines": {"activity_5": 29.354, "activity_10": 28.666589, "activity_20": 27.489291, "activity_30": 26.310531}, "trend_signal": 1, "fair_value": 22.609752, "relative_strength": 12.25077, "rate_of_change": 1.2038987568512964, "market_dynamics": 1.291148, "expectation": {"probability": 50.1472, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.373205, "high": 30.438907, "low": 29.810043, "close": 30.307503, "volume": 2942221}, "trend_line": 25.079875, "activity_lines": {"activity_5": 29.796617, "activity_10": 29.063134, "activity_20": 27.879736, "activity_30": 26.66522}, "trend_signal": 1, "fair_value": 22.661142, "relative_strength": 13.012334, "rate_of_change": 1.0885085896236777, "market_dynamics": 1.172251, "expectation": {"probability": 51.1329, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.410749, "high": 31.020841, "low": 29.875745, "close": 29.988377, "volume": 4936779}, "trend_line": 25.356444, "activity_lines": {"activity_5": 29.971483, "activity_10": 29.333984, "activity_20": 28.20147, "activity_30": 26.981898}, "trend_signal": 1, "fair_value": 22.703585, "relative_strength": 13.271812, "rate_of_change": 1.1027527051071766, "market_dynamics": 1.062203, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.913289, "high": 32.119007, "low": 29.913289, "close": 30.166712, "volume": 4663695}, "trend_line": 25.652432, "activity_lines": {"activity_5": 30.101636, "activity_10": 29.584175, "activity_20": 28.504048, "activity_30": 27.292238}, "trend_signal": 1, "fair_value": 22.749436, "relative_strength": 8.690784, "rate_of_change": 1.1673087914062448, "market_dynamics": 1.06924, "expectation": {"probability": 49.7626, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.223028, "high": 30.800269, "low": 27.670121, "close": 28.073627, "volume": 8008090}, "trend_line": 25.890901, "activity_lines": {"activity_5": 29.465888, "activity_10": 29.408805, "activity_20": 28.571388, "activity_30": 27.448444}, "trend_signal": 1, "fair_value": 22.786507, "relative_strength": 3.352388, "rate_of_change": 0.929615562376302, "market_dynamics": 0.794801, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.998538, "high": 30.204256, "low": 27.562088, "close": 29.885131, "volume": 6947696}, "trend_line": 26.163415, "activity_lines": {"activity_5": 29.500304, "activity_10": 29.544024, "activity_20": 28.788363, "activity_30": 27.706136}, "trend_signal": 1, "fair_value": 22.840932, "relative_strength": 8.142696, "rate_of_change": 1.052547379482858, "market_dynamics": 0.642478, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.025922, "high": 31.311808, "low": 30.011843, "close": 30.926981, "volume": 5513012}, "trend_line": 26.441259, "activity_lines": {"activity_5": 29.914541, "activity_10": 29.834027, "activity_20": 29.073533, "activity_30": 28.013463}, "trend_signal": 1, "fair_value": 22.899402, "relative_strength": 10.574415, "rate_of_change": 1.061956170476974, "market_dynamics": 0.4748, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.861279, "high": 31.039613, "low": 29.89921, "close": 30.617242, "volume": 5963965}, "trend_line": 26.713678, "activity_lines": {"activity_5": 30.184233, "activity_10": 30.01244, "activity_20": 29.297731, "activity_30": 28.282881}, "trend_signal": 1, "fair_value": 22.95341, "relative_strength": 8.445177, "rate_of_change": 1.0302799878024071, "market_dynamics": 0.273954, "expectation": {"probability": 51.5253, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.673558, "high": 31.433827, "low": 30.406056, "close": 30.504609, "volume": 5270363}, "trend_line": 26.979893, "activity_lines": {"activity_5": 30.374456, "activity_10": 30.130533, "activity_20": 29.483503, "activity_30": 28.527457}, "trend_signal": 1, "fair_value": 23.004009, "relative_strength": 8.633684, "rate_of_change": 0.9965494081346603, "market_dynamics": 0.307859, "expectation": {"probability": 50.8945, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.345047, "high": 30.865972, "low": 28.251961, "close": 29.199951, "volume": 6500585}, "trend_line": 27.2164, "activity_lines": {"activity_5": 30.107267, "activity_10": 29.986671, "activity_20": 29.524899, "activity_30": 28.670687}, "trend_signal": 1, "fair_value": 23.044875, "relative_strength": 5.894655, "rate_of_change": 0.8766046625907655, "market_dynamics": 0.086473, "expectation": {"probability": 50.1624, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.031002, "high": 29.584778, "low": 28.803391, "close": 29.134248, "volume": 1624062}, "trend_line": 27.432036, "activity_lines": {"activity_5": 29.743089, "activity_10": 29.828474, "activity_20": 29.548915, "activity_30": 28.794419}, "trend_signal": 1, "fair_value": 23.082817, "relative_strength": 4.997072, "rate_of_change": 0.7923017004453196, "market_dynamics": -0.307514, "expectation": {"probability": 49.6224, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.040388, "high": 29.468795, "low": 28.758807, "close": 29.355089, "volume": 2574360}, "trend_line": 27.668508, "activity_lines": {"activity_5": 29.502583, "activity_10": 29.732956, "activity_20": 29.582403, "activity_30": 28.918487}, "trend_signal": 1, "fair_value": 23.115736, "relative_strength": 6.357663, "rate_of_change": 0.8620286150105633, "market_dynamics": -0.656296, "expectation": {"probability": 46.5037, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.165579, "high": 29.464057, "low": 27.365234, "close": 27.706352, "volume": 2770895}, "trend_line": 27.845428, "activity_lines": {"activity_5": 28.817291, "activity_10": 29.354984, "activity_20": 29.445679, "activity_30": 28.920929}, "trend_signal": 1, "fair_value": 23.144738, "relative_strength": 2.435035, "rate_of_change": 0.6394273229333475, "market_dynamics": -1.004552, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.630548, "high": 28.843412, "low": 27.611597, "close": 28.019044, "volume": 3753044}, "trend_line": 28.025116, "activity_lines": {"activity_5": 28.430289, "activity_10": 29.075356, "activity_20": 29.3357, "activity_30": 28.93213}, "trend_signal": 1, "fair_value": 23.188407, "relative_strength": 0.647743, "rate_of_change": 0.6453052185084112, "market_dynamics": -1.182901, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.075897, "high": 28.483343, "low": 27.867436, "close": 28.255931, "volume": 2873519}, "trend_line": 28.191415, "activity_lines": {"activity_5": 28.287954, "activity_10": 28.877848, "activity_20": 29.246722, "activity_30": 28.947021}, "trend_signal": 1, "fair_value": 23.237479, "relative_strength": -0.257894, "rate_of_change": 0.5933927267241237, "market_dynamics": -1.221161, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.274882, "high": 29.013971, "low": 26.948312, "close": 27.895862, "volume": 5629688}, "trend_line": 28.342304, "activity_lines": {"activity_5": 28.088531, "activity_10": 28.611558, "activity_20": 29.117667, "activity_30": 28.927953}, "trend_signal": 0, "fair_value": 23.283231, "relative_strength": -0.661977, "rate_of_change": 0.535230317456571, "market_dynamics": -1.199977, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.640024, "high": 28.293833, "low": 27.393661, "close": 27.952715, "volume": 5701645}, "trend_line": 28.463483, "activity_lines": {"activity_5": 27.990617, "activity_10": 28.391773, "activity_20": 28.994426, "activity_30": 28.902818}, "trend_signal": 0, "fair_value": 23.325624, "relative_strength": -0.398394, "rate_of_change": 0.427555219222832, "market_dynamics": -1.118428, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.867436, "high": 27.867436, "low": 25.7544, "close": 25.849155, "volume": 6406646}, "trend_line": 28.498431, "activity_lines": {"activity_5": 27.285008, "activity_10": 27.843601, "activity_20": 28.670532, "activity_30": 28.734152}, "trend_signal": 0, "fair_value": 23.355064, "relative_strength": -9.171186, "rate_of_change": 0.12278188161301265, "market_dynamics": -1.068575, "expectation": {"probability": 60.9768, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.763875, "high": 26.157108, "low": 25.024787, "close": 25.365905, "volume": 5926380}, "trend_line": 28.468004, "activity_lines": {"activity_5": 26.54213, "activity_10": 27.294257, "activity_20": 28.312886, "activity_30": 28.532053}, "trend_signal": 0, "fair_value": 23.380342, "relative_strength": -9.367783, "rate_of_change": -0.10676728132857398, "market_dynamics": -1.011632, "expectation": {"probability": 59.6941, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.384856, "high": 26.033927, "low": 25.252199, "close": 25.612267, "volume": 5791751}, "trend_line": 28.426268, "activity_lines": {"activity_5": 26.058247, "activity_10": 26.883137, "activity_20": 27.996691, "activity_30": 28.347812}, "trend_signal": 0, "fair_value": 23.397729, "relative_strength": -7.565499, "rate_of_change": -0.1466066957135464, "market_dynamics": -1.011699, "expectation": {"probability": 57.3621, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.545939, "high": 25.868106, "low": 24.802112, "close": 25.725973, "volume": 5193753}, "trend_line": 28.39359, "activity_lines": {"activity_5": 25.788512, "activity_10": 26.557922, "activity_20": 27.707784, "activity_30": 28.1736}, "trend_signal": 0, "fair_value": 23.410418, "relative_strength": -4.221815, "rate_of_change": -0.11495705310313915, "market_dynamics": -1.035947, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.801777, "high": 26.190273, "low": 24.877916, "close": 25.384856, "volume": 7251117}, "trend_line": 28.353569, "activity_lines": {"activity_5": 25.549729, "activity_10": 26.232654, "activity_20": 27.40852, "activity_30": 27.979488}, "trend_signal": 0, "fair_value": 23.426294, "relative_strength": -3.356518, "rate_of_change": -0.14095082728178937, "market_dynamics": -1.004649, "expectation": {"probability": 59.445, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.583841, "high": 25.887057, "low": 25.18587, "close": 25.346954, "volume": 5422679}, "trend_line": 28.296173, "activity_lines": {"activity_5": 25.469503, "activity_10": 25.972681, "activity_20": 27.129087, "activity_30": 27.785513}, "trend_signal": 0, "fair_value": 23.434585, "relative_strength": -4.113021, "rate_of_change": -0.20242954246783065, "market_dynamics": -1.019527, "expectation": {"probability": 58.4019, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.508037, "high": 25.981812, "low": 25.451184, "close": 25.868106, "volume": 4085200}, "trend_line": 28.235388, "activity_lines": {"activity_5": 25.596475, "activity_10": 25.850361, "activity_20": 26.921389, "activity_30": 27.628863}, "trend_signal": 0, "fair_value": 23.444003, "relative_strength": -0.821213, "rate_of_change": -0.21481703550511655, "market_dynamics": -1.070093, "expectation": {"probability": 56.6073, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.869982, "high": 26.564639, "low": 24.55732, "close": 25.036394, "volume": 6123103}, "trend_line": 28.168569, "activity_lines": {"activity_5": 25.412729, "activity_10": 25.615929, "activity_20": 26.65495, "activity_30": 27.422476}, "trend_signal": 0, "fair_value": 23.457703, "relative_strength": 5.251346, "rate_of_change": -0.2366498381392841, "market_dynamics": -1.043166, "expectation": {"probability": 56.9561, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.49025, "high": 25.371745, "low": 22.920325, "close": 24.49025, "volume": 5473319}, "trend_line": 28.05225, "activity_lines": {"activity_5": 25.085327, "activity_10": 25.340734, "activity_20": 26.350961, "activity_30": 27.185165}, "trend_signal": 0, "fair_value": 23.463391, "relative_strength": -2.716659, "rate_of_change": -0.4129389746422714, "market_dynamics": -1.099042, "expectation": {"probability": 57.1763, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.729787, "high": 25.448397, "low": 24.317783, "close": 25.275931, "volume": 3769515}, "trend_line": 27.965219, "activity_lines": {"activity_5": 25.1022, "activity_10": 25.270311, "activity_20": 26.147488, "activity_30": 27.006048}, "trend_signal": 0, "fair_value": 23.473954, "relative_strength": 1.623713, "rate_of_change": -0.31024605869404287, "market_dynamics": -1.066994, "expectation": {"probability": 52.4413, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.026812, "high": 26.023286, "low": 24.62439, "close": 25.256768, "volume": 3740807}, "trend_line": 27.859577, "activity_lines": {"activity_5": 25.119947, "activity_10": 25.245073, "activity_20": 25.9691, "activity_30": 26.831309}, "trend_signal": 0, "fair_value": 23.492505, "relative_strength": -3.024826, "rate_of_change": -0.37776210513495195, "market_dynamics": -0.998386, "expectation": {"probability": 57.4966, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.151372, "high": 25.687934, "low": 24.154898, "close": 25.448397, "volume": 5336237}, "trend_line": 27.736403, "activity_lines": {"activity_5": 25.207583, "activity_10": 25.265447, "activity_20": 25.834489, "activity_30": 26.675749}, "trend_signal": 0, "fair_value": 23.514593, "relative_strength": -5.074168, "rate_of_change": -0.4421244443158714, "market_dynamics": -0.879913, "expectation": {"probability": 55.6537, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.381327, "high": 25.745423, "low": 24.902253, "close": 25.65919, "volume": 3772284}, "trend_line": 27.622758, "activity_lines": {"activity_5": 25.393464, "activity_10": 25.322647, "activity_20": 25.74403, "activity_30": 26.541736}, "trend_signal": 0, "fair_value": 23.541954, "relative_strength": -3.94881, "rate_of_change": -0.40973229297251784, "market_dynamics": -0.703292, "expectation": {"probability": 56.1572, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.272404, "high": 26.492778, "low": 25.323838, "close": 26.272404, "volume": 4905545}, "trend_line": 27.486064, "activity_lines": {"activity_5": 25.742229, "activity_10": 25.490487, "activity_20": 25.728833, "activity_30": 26.454616}, "trend_signal": 0, "fair_value": 23.566692, "relative_strength": -6.638874, "rate_of_change": -0.49486007153956924, "market_dynamics": -0.401888, "expectation": {"probability": 56.3478, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.023286, "high": 26.454452, "low": 25.534631, "close": 25.822075, "volume": 4343402}, "trend_line": 27.33655, "activity_lines": {"activity_5": 25.822075, "activity_10": 25.566514, "activity_20": 25.684376, "activity_30": 26.347262}, "trend_signal": 0, "fair_value": 23.585053, "relative_strength": -5.936282, "rate_of_change": -0.5439629333614298, "market_dynamics": -0.094247, "expectation": {"probability": 58.2176, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.128682, "high": 26.588593, "low": 25.956215, "close": 26.301149, "volume": 3664539}, "trend_line": 27.213642, "activity_lines": {"activity_5": 26.025202, "activity_10": 25.721697, "activity_20": 25.702369, "activity_30": 26.280462}, "trend_signal": 0, "fair_value": 23.610245, "relative_strength": -5.904236, "rate_of_change": -0.44961050315419804, "market_dynamics": 0.120281, "expectation": {"probability": 56.2779, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.109519, "high": 27.010178, "low": 25.941843, "close": 26.943107, "volume": 4312445}, "trend_line": 27.106189, "activity_lines": {"activity_5": 26.37269, "activity_10": 25.97625, "activity_20": 25.788192, "activity_30": 26.263008}, "trend_signal": 0, "fair_value": 23.637833, "relative_strength": -5.281956, "rate_of_change": -0.39484975954339213, "market_dynamics": 0.38876, "expectation": {"probability": 56.2779, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.904781, "high": 27.594648, "low": 26.866456, "close": 27.403018, "volume": 3623691}, "trend_line": 27.083835, "activity_lines": {"activity_5": 26.773835, "activity_10": 26.294877, "activity_20": 25.922939, "activity_30": 26.282158}, "trend_signal": 0, "fair_value": 23.67186, "relative_strength": -3.480534, "rate_of_change": -0.08246825106989399, "market_dynamics": 0.491778, "expectation": {"probability": 54.3443, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.585066, "high": 27.786277, "low": 27.192226, "close": 27.335948, "volume": 3513367}, "trend_line": 26.998862, "activity_lines": {"activity_5": 27.036367, "activity_10": 26.558281, "activity_20": 26.05536, "activity_30": 26.298424}, "trend_signal": 0, "fair_value": 23.702288, "relative_strength": -3.714235, "rate_of_change": -0.3137406500962715, "market_dynamics": 0.57696, "expectation": {"probability": 55.0939, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.47967, "high": 27.838975, "low": 26.454452, "close": 26.607756, "volume": 5308379}, "trend_line": 26.854888, "activity_lines": {"activity_5": 26.985266, "activity_10": 26.637545, "activity_20": 26.121096, "activity_30": 26.273191}, "trend_signal": 0, "fair_value": 23.727786, "relative_strength": -9.42298, "rate_of_change": -0.53325951293799, "market_dynamics": 0.71792, "expectation": {"probability": 58.3368, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.698568, "high": 27.676999, "low": 26.359508, "close": 27.502625, "volume": 3352392}, "trend_line": 26.751068, "activity_lines": {"activity_5": 27.180076, "activity_10": 26.855299, "activity_20": 26.278463, "activity_30": 26.31498}, "trend_signal": 0, "fair_value": 23.76347, "relative_strength": -7.987237, "rate_of_change": -0.38659628742446783, "market_dynamics": 0.693064, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.357313, "high": 27.744811, "low": 27.008566, "close": 27.396063, "volume": 3837423}, "trend_line": 26.647449, "activity_lines": {"activity_5": 27.259266, "activity_10": 27.012844, "activity_20": 26.417806, "activity_30": 26.356593}, "trend_signal": 0, "fair_value": 23.79668, "relative_strength": -8.089719, "rate_of_change": -0.3873452828126277, "market_dynamics": 0.72787, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.405751, "high": 27.609187, "low": 26.747005, "close": 26.979503, "volume": 3912531}, "trend_line": 26.573435, "activity_lines": {"activity_5": 27.169407, "activity_10": 27.059238, "activity_20": 26.50781, "activity_30": 26.378016}, "trend_signal": 0, "fair_value": 23.826026, "relative_strength": -9.958851, "rate_of_change": -0.277752665930618, "market_dynamics": 0.763392, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.06669, "high": 27.564334, "low": 26.785755, "close": 27.153877, "volume": 2732909}, "trend_line": 26.507422, "activity_lines": {"activity_5": 27.165906, "activity_10": 27.113331, "activity_20": 26.607911, "activity_30": 26.415464}, "trend_signal": 0, "fair_value": 23.847318, "relative_strength": -10.505902, "rate_of_change": -0.2484172633308477, "market_dynamics": 0.661982, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.221689, "high": 27.73028, "low": 26.068885, "close": 26.42732, "volume": 5530971}, "trend_line": 26.40983, "activity_lines": {"activity_5": 26.932358, "activity_10": 27.019296, "activity_20": 26.632015, "activity_30": 26.410296}, "trend_signal": 1, "fair_value": 23.873395, "relative_strength": -10.437313, "rate_of_change": -0.3681685831236202, "market_dynamics": 0.669913, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.437007, "high": 27.686686, "low": 26.437007, "close": 26.902004, "volume": 3907157}, "trend_line": 26.383018, "activity_lines": {"activity_5": 26.869067, "activity_10": 27.000563, "activity_20": 26.696364, "activity_30": 26.442049}, "trend_signal": 1, "fair_value": 23.894809, "relative_strength": -10.73294, "rate_of_change": -0.1015228041982838, "market_dynamics": 0.558731, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.824504, "high": 27.231377, "low": 26.466069, "close": 26.989191, "volume": 3230187}, "trend_line": 26.34869, "activity_lines": {"activity_5": 26.874879, "activity_10": 26.986757, "activity_20": 26.761612, "activity_30": 26.481157}, "trend_signal": 1, "fair_value": 23.919984, "relative_strength": -11.075854, "rate_of_change": -0.13011399984641098, "market_dynamics": 0.390289, "expectation": {"probability": 48.8423, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.06669, "high": 28.442306, "low": 26.669506, "close": 28.035434, "volume": 4498628}, "trend_line": 26.34134, "activity_lines": {"activity_5": 27.256564, "activity_10": 27.16234, "activity_20": 26.921163, "activity_30": 26.589979}, "trend_signal": 1, "fair_value": 23.956641, "relative_strength": -7.696636, "rate_of_change": -0.02789512495688556, "market_dynamics": 0.528627, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.074183, "high": 28.171058, "low": 27.667311, "close": 27.880435, "volume": 5303029}, "trend_line": 26.340826, "activity_lines": {"activity_5": 27.516187, "activity_10": 27.298242, "activity_20": 27.051671, "activity_30": 26.689276}, "trend_signal": 1, "fair_value": 23.997515, "relative_strength": -7.924868, "rate_of_change": -0.0019513054385198905, "market_dynamics": 0.693379, "expectation": {"probability": 54.7565, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.676999, "high": 29.808234, "low": 27.415438, "close": 29.701672, "volume": 6981578}, "trend_line": 26.399124, "activity_lines": {"activity_5": 28.334453, "activity_10": 27.755379, "activity_20": 27.339486, "activity_30": 26.906104}, "trend_signal": 1, "fair_value": 24.043931, "relative_strength": -2.050545, "rate_of_change": 0.22132183706008546, "market_dynamics": 0.999534, "expectation": {"probability": 50.2984, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.362612, "high": 29.929327, "low": 29.168863, "close": 29.701672, "volume": 3934296}, "trend_line": 26.527541, "activity_lines": {"activity_5": 28.934427, "activity_10": 28.156262, "activity_20": 27.606227, "activity_30": 27.119172}, "trend_signal": 1, "fair_value": 24.096099, "relative_strength": -3.358576, "rate_of_change": 0.4864441714050773, "market_dynamics": 1.277075, "expectation": {"probability": 50.8347, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.721047, "high": 30.263544, "low": 29.343237, "close": 29.449799, "volume": 5201865}, "trend_line": 26.663671, "activity_lines": {"activity_5": 29.2638, "activity_10": 28.471368, "activity_20": 27.827813, "activity_30": 27.307705}, "trend_signal": 1, "fair_value": 24.153817, "relative_strength": -5.141242, "rate_of_change": 0.5131647897556786, "market_dynamics": 1.340772, "expectation": {"probability": 54.1228, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.411049, "high": 29.449799, "low": 28.151683, "close": 28.374494, "volume": 4928102}, "trend_line": 26.755746, "activity_lines": {"activity_5": 29.070697, "activity_10": 28.553623, "activity_20": 27.927935, "activity_30": 27.41808}, "trend_signal": 1, "fair_value": 24.208122, "relative_strength": -8.062841, "rate_of_change": 0.3453200423902533, "market_dynamics": 1.20868, "expectation": {"probability": 53.5126, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.374494, "high": 28.647826, "low": 28.001745, "close": 28.270946, "volume": 4268532}, "trend_line": 26.840578, "activity_lines": {"activity_5": 28.820475, "activity_10": 28.591688, "activity_20": 28.005265, "activity_30": 27.515835}, "trend_signal": 1, "fair_value": 24.266102, "relative_strength": -9.063621, "rate_of_change": 0.31706086610331197, "market_dynamics": 0.967129, "expectation": {"probability": 52.8027, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.251367, "high": 28.691877, "low": 27.027729, "close": 27.076674, "volume": 2875573}, "trend_line": 26.896972, "activity_lines": {"activity_5": 28.146127, "activity_10": 28.392302, "activity_20": 27.959339, "activity_30": 27.531067}, "trend_signal": 1, "fair_value": 24.307309, "relative_strength": -10.400953, "rate_of_change": 0.21010724880813272, "market_dynamics": 0.519842, "expectation": {"probability": 52.1115, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.213722, "high": 27.810858, "low": 26.851525, "close": 27.45845, "volume": 2885602}, "trend_line": 26.967355, "activity_lines": {"activity_5": 27.774038, "activity_10": 28.250524, "activity_20": 27.943797, "activity_30": 27.567292}, "trend_signal": 1, "fair_value": 24.347668, "relative_strength": -10.272865, "rate_of_change": 0.26167629575552087, "market_dynamics": 0.036156, "expectation": {"probability": 48.1053, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.507395, "high": 28.00664, "low": 27.228406, "close": 27.771701, "volume": 3125069}, "trend_line": 27.030808, "activity_lines": {"activity_5": 27.655914, "activity_10": 28.155583, "activity_20": 27.952578, "activity_30": 27.619185}, "trend_signal": 1, "fair_value": 24.381248, "relative_strength": -10.525378, "rate_of_change": 0.23529560092192614, "market_dynamics": -0.266171, "expectation": {"probability": 49.0871, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.693388, "high": 28.094644, "low": 26.489328, "close": 27.575919, "volume": 5032419}, "trend_line": 27.115459, "activity_lines": {"activity_5": 27.584403, "activity_10": 28.010817, "activity_20": 27.938768, "activity_30": 27.654353}, "trend_signal": 1, "fair_value": 24.412365, "relative_strength": -11.309277, "rate_of_change": 0.31316488948462406, "market_dynamics": -0.505406, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.380137, "high": 28.535252, "low": 26.763423, "close": 28.368837, "volume": 4728431}, "trend_line": 27.244745, "activity_lines": {"activity_5": 27.830436, "activity_10": 28.018574, "activity_20": 27.99965, "activity_30": 27.735217}, "trend_signal": 1, "fair_value": 24.441863, "relative_strength": -6.906971, "rate_of_change": 0.47679812464174204, "market_dynamics": -0.322214, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.388415, "high": 28.66251, "low": 28.036007, "close": 28.310102, "volume": 2793375}, "trend_line": 27.345884, "activity_lines": {"activity_5": 28.050364, "activity_10": 28.006771, "activity_20": 28.05002, "activity_30": 27.803949}, "trend_signal": 1, "fair_value": 24.477412, "relative_strength": -6.981334, "rate_of_change": 0.3712238818898832, "market_dynamics": -0.263127, "expectation": {"probability": 48.3096, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.368837, "high": 29.700156, "low": 27.83582, "close": 29.494584, "volume": 6205298}, "trend_line": 27.487145, "activity_lines": {"activity_5": 28.582892, "activity_10": 28.23563, "activity_20": 28.205091, "activity_30": 27.942575}, "trend_signal": 1, "fair_value": 24.514896, "relative_strength": -0.938611, "rate_of_change": 0.5165713421442147, "market_dynamics": 0.051755, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.406482, "high": 30.331553, "low": 29.279224, "close": 30.081931, "volume": 4940251}, "trend_line": 27.641596, "activity_lines": {"activity_5": 29.175459, "activity_10": 28.575045, "activity_20": 28.406615, "activity_30": 28.109981}, "trend_signal": 1, "fair_value": 24.559989, "relative_strength": -2.237391, "rate_of_change": 0.5619026639543616, "market_dynamics": 0.306077, "expectation": {"probability": 48.9701, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.837203, "high": 30.09172, "low": 28.344364, "close": 28.496095, "volume": 3374298}, "trend_line": 27.73616, "activity_lines": {"activity_5": 29.085399, "activity_10": 28.614632, "activity_20": 28.444316, "activity_30": 28.16511}, "trend_signal": 1, "fair_value": 24.601069, "relative_strength": -7.328771, "rate_of_change": 0.3421075975497286, "market_dynamics": 0.169006, "expectation": {"probability": 54.1332, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.378626, "high": 28.956183, "low": 27.9667, "close": 28.858292, "volume": 4538412}, "trend_line": 27.822356, "activity_lines": {"activity_5": 29.054727, "activity_10": 28.717863, "activity_20": 28.509291, "activity_30": 28.237505}, "trend_signal": 1, "fair_value": 24.645458, "relative_strength": -5.253606, "rate_of_change": 0.31077120985744777, "market_dynamics": 0.211327, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.044285, "high": 29.083344, "low": 27.78149, "close": 28.045796, "volume": 5653384}, "trend_line": 27.89648, "activity_lines": {"activity_5": 28.720592, "activity_10": 28.662688, "activity_20": 28.488769, "activity_30": 28.251921}, "trend_signal": 1, "fair_value": 24.682608, "relative_strength": -7.684937, "rate_of_change": 0.266418846772003, "market_dynamics": -0.062976, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.016429, "high": 28.256262, "low": 27.380137, "close": 27.585708, "volume": 2852450}, "trend_line": 27.939298, "activity_lines": {"activity_5": 28.250715, "activity_10": 28.50624, "activity_20": 28.416722, "activity_30": 28.231871}, "trend_signal": 1, "fair_value": 24.715464, "relative_strength": -10.107026, "rate_of_change": 0.15348889895786302, "market_dynamics": -0.518039, "expectation": {"probability": 53.5372, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.556341, "high": 27.791279, "low": 26.938292, "close": 27.205498, "volume": 3942805}, "trend_line": 27.948045, "activity_lines": {"activity_5": 27.781359, "activity_10": 28.27835, "activity_20": 28.305209, "activity_30": 28.184529}, "trend_signal": 0, "fair_value": 24.744218, "relative_strength": -10.016623, "rate_of_change": 0.03130715739529181, "market_dynamics": -0.690012, "expectation": {"probability": 55.4541, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.027361, "high": 29.55097, "low": 26.775, "close": 29.254075, "volume": 8225393}, "trend_line": 28.009747, "activity_lines": {"activity_5": 28.186625, "activity_10": 28.433222, "activity_20": 28.387768, "activity_30": 28.268789}, "trend_signal": 1, "fair_value": 24.77639, "relative_strength": -4.505649, "rate_of_change": 0.22077393964408018, "market_dynamics": -0.502041, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.283765, "high": 30.565362, "low": 28.92749, "close": 30.520828, "volume": 4162266}, "trend_line": 28.115909, "activity_lines": {"activity_5": 28.96361, "activity_10": 28.787901, "activity_20": 28.585168, "activity_30": 28.430794}, "trend_signal": 1, "fair_value": 24.815296, "relative_strength": 0.120944, "rate_of_change": 0.37901806110564884, "market_dynamics": -0.163737, "expectation": {"probability": 42.4181, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.421863, "high": 30.426811, "low": 29.7489, "close": 30.313001, "volume": 5253916}, "trend_line": 28.239418, "activity_lines": {"activity_5": 29.560483, "activity_10": 29.065667, "activity_20": 28.750201, "activity_30": 28.572542}, "trend_signal": 1, "fair_value": 24.852813, "relative_strength": -0.077723, "rate_of_change": 0.43928510367565243, "market_dynamics": 0.424015, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.273415, "high": 30.501035, "low": 29.234282, "close": 30.491138, "volume": 7260342}, "trend_line": 28.339035, "activity_lines": {"activity_5": 30.065588, "activity_10": 29.339404, "activity_20": 28.929288, "activity_30": 28.717814}, "trend_signal": 1, "fair_value": 24.897245, "relative_strength": 0.235471, "rate_of_change": 0.3527586864573431, "market_dynamics": 1.057924, "expectation": {"probability": 46.4977, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.689069, "high": 32.331889, "low": 30.273415, "close": 32.114166, "volume": 7464554}, "trend_line": 28.496305, "activity_lines": {"activity_5": 30.918008, "activity_10": 29.890119, "activity_20": 29.25919, "activity_30": 28.961371}, "trend_signal": 1, "fair_value": 24.957243, "relative_strength": 5.803817, "rate_of_change": 0.5549589109156344, "market_dynamics": 1.353968, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.965718, "high": 32.44075, "low": 31.173997, "close": 31.213583, "volume": 7302146}, "trend_line": 28.637441, "activity_lines": {"activity_5": 31.142988, "activity_10": 30.240141, "activity_20": 29.490635, "activity_30": 29.136679}, "trend_signal": 1, "fair_value": 25.011467, "relative_strength": 4.043074, "rate_of_change": 0.49527824747804844, "market_dynamics": 1.447395, "expectation": {"probability": 50.2158, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.381824, "high": 32.133959, "low": 30.99586, "close": 32.114166, "volume": 6772723}, "trend_line": 28.802784, "activity_lines": {"activity_5": 31.537529, "activity_10": 30.704497, "activity_20": 29.79433, "activity_30": 29.360984}, "trend_signal": 1, "fair_value": 25.076183, "relative_strength": 5.676791, "rate_of_change": 0.5773665321562776, "market_dynamics": 1.514745, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.163648, "high": 32.480336, "low": 31.362031, "close": 31.4511, "volume": 5509883}, "trend_line": 28.970243, "activity_lines": {"activity_5": 31.604826, "activity_10": 30.989098, "activity_20": 30.016576, "activity_30": 29.531843}, "trend_signal": 1, "fair_value": 25.136315, "relative_strength": 3.912405, "rate_of_change": 0.581398659240721, "market_dynamics": 1.376031, "expectation": {"probability": 50.357, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.470893, "high": 32.331889, "low": 30.857309, "close": 31.718305, "volume": 4129403}, "trend_line": 29.130786, "activity_lines": {"activity_5": 31.685317, "activity_10": 31.260367, "activity_20": 30.243438, "activity_30": 29.709138}, "trend_signal": 1, "fair_value": 25.206374, "relative_strength": 6.824222, "rate_of_change": 0.5541651825288472, "market_dynamics": 1.107992, "expectation": {"probability": 48.1365, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.4511, "high": 32.282406, "low": 30.896895, "close": 31.342238, "volume": 6135046}, "trend_line": 29.275888, "activity_lines": {"activity_5": 31.558642, "activity_10": 31.388122, "activity_20": 30.4142, "activity_30": 29.851812}, "trend_signal": 1, "fair_value": 25.28035, "relative_strength": 7.086924, "rate_of_change": 0.4981053377687709, "market_dynamics": 0.981357, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.61934, "high": 32.114166, "low": 30.698965, "close": 30.877102, "volume": 6132332}, "trend_line": 29.37061, "activity_lines": {"activity_5": 31.328383, "activity_10": 31.356093, "activity_20": 30.52366, "activity_30": 29.955116}, "trend_signal": 1, "fair_value": 25.354952, "relative_strength": 7.331641, "rate_of_change": 0.32354953673822245, "market_dynamics": 0.747487, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.292755, "high": 31.797477, "low": 30.238777, "close": 30.293208, "volume": 5012958}, "trend_line": 29.451036, "activity_lines": {"activity_5": 30.925925, "activity_10": 31.188392, "activity_20": 30.561792, "activity_30": 30.014639}, "trend_signal": 1, "fair_value": 25.415918, "relative_strength": 7.674589, "rate_of_change": 0.27383156155081295, "market_dynamics": 0.54153, "expectation": {"probability": 49.1648, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.6, "high": 31.43, "low": 30.313001, "close": 31.35, "volume": 4110815}, "trend_line": 29.50598, "activity_lines": {"activity_5": 30.997128, "activity_10": 31.216974, "activity_20": 30.691406, "activity_30": 30.137152}, "trend_signal": 1, "fair_value": 25.484052, "relative_strength": 7.845314, "rate_of_change": 0.18656049994303273, "market_dynamics": 0.445264, "expectation": {"probability": 47.0034, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.22, "high": 32.255, "low": 30.8608, "close": 32.24, "volume": 3492239}, "trend_line": 29.590591, "activity_lines": {"activity_5": 31.371738, "activity_10": 31.388519, "activity_20": 30.891307, "activity_30": 30.313541}, "trend_signal": 1, "fair_value": 25.562723, "relative_strength": 7.000836, "rate_of_change": 0.28675881973755446, "market_dynamics": 0.372873, "expectation": {"probability": 47.5868, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.97, "high": 32.96, "low": 31.82, "close": 32.49, "volume": 4234790}, "trend_line": 29.691931, "activity_lines": {"activity_5": 31.794901, "activity_10": 31.573722, "activity_20": 31.101944, "activity_30": 30.500599}, "trend_signal": 1, "fair_value": 25.6453, "relative_strength": 3.298079, "rate_of_change": 0.3424737275440035, "market_dynamics": 0.366283, "expectation": {"probability": 48.2658, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.43, "high": 32.64, "low": 31.57, "close": 32.11, "volume": 3859164}, "trend_line": 29.816448, "activity_lines": {"activity_5": 32.014881, "activity_10": 31.683, "activity_20": 31.264924, "activity_30": 30.656604}, "trend_signal": 1, "fair_value": 25.72252, "relative_strength": 1.609111, "rate_of_change": 0.4193630922825493, "market_dynamics": 0.311, "expectation": {"probability": 50.322, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.840011, "high": 32.999812, "low": 30.561256, "close": 30.739687, "volume": 6697411}, "trend_line": 29.898739, "activity_lines": {"activity_5": 31.695896, "activity_10": 31.526832, "activity_20": 31.280188, "activity_30": 30.716168}, "trend_signal": 1, "fair_value": 25.782134, "relative_strength": -3.517089, "rate_of_change": 0.27599196255703523, "market_dynamics": 0.111377, "expectation": {"probability": 53.1273, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.111418, "high": 31.780534, "low": 30.194481, "close": 31.423672, "volume": 4775967}, "trend_line": 30.043639, "activity_lines": {"activity_5": 31.575141, "activity_10": 31.520015, "activity_20": 31.351635, "activity_30": 30.81455}, "trend_signal": 1, "fair_value": 25.851808, "relative_strength": -3.49717, "rate_of_change": 0.4846358236044664, "market_dynamics": -0.193612, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.532713, "high": 31.899488, "low": 30.957769, "close": 31.433585, "volume": 3673225}, "trend_line": 30.176144, "activity_lines": {"activity_5": 31.452778, "activity_10": 31.515499, "activity_20": 31.407941, "activity_30": 30.904224}, "trend_signal": 1, "fair_value": 25.924916, "relative_strength": -3.576893, "rate_of_change": 0.44104177925983556, "market_dynamics": -0.552986, "expectation": {"probability": 49.398, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.463323, "high": 32.206786, "low": 31.086636, "close": 31.849924, "volume": 4716950}, "trend_line": 30.312085, "activity_lines": {"activity_5": 31.522957, "activity_10": 31.591858, "activity_20": 31.485575, "activity_30": 31.01221}, "trend_signal": 1, "fair_value": 26.003728, "relative_strength": -3.046658, "rate_of_change": 0.4504916201354255, "market_dynamics": -0.600264, "expectation": {"probability": 49.9639, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.038268, "high": 33.039463, "low": 31.696275, "close": 31.780534, "volume": 3161273}, "trend_line": 30.452239, "activity_lines": {"activity_5": 31.612677, "activity_10": 31.64637, "activity_20": 31.534484, "activity_30": 31.106949}, "trend_signal": 1, "fair_value": 26.076307, "relative_strength": -4.5139, "rate_of_change": 0.46237004151974037, "market_dynamics": -0.661969, "expectation": {"probability": 51.6094, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.701231, "high": 32.474432, "low": 30.660384, "close": 32.365391, "volume": 5533194}, "trend_line": 30.585457, "activity_lines": {"activity_5": 31.919314, "activity_10": 31.790794, "activity_20": 31.627063, "activity_30": 31.230378}, "trend_signal": 1, "fair_value": 26.148758, "relative_strength": -0.190877, "rate_of_change": 0.43746536995195306, "market_dynamics": -0.45024, "expectation": {"probability": 49.4294, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.553735, "high": 34.476824, "low": 32.484345, "close": 34.238916, "volume": 4812974}, "trend_line": 30.783084, "activity_lines": {"activity_5": 32.742079, "activity_10": 32.238182, "activity_20": 31.889289, "activity_30": 31.466085}, "trend_signal": 1, "fair_value": 26.232377, "relative_strength": 5.001192, "rate_of_change": 0.6461469580134019, "market_dynamics": -0.010766, "expectation": {"probability": 46.1766, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.159613, "high": 34.204221, "low": 32.85112, "close": 33.227807, "volume": 3778885}, "trend_line": 30.907525, "activity_lines": {"activity_5": 33.040124, "activity_10": 32.449207, "activity_20": 32.036524, "activity_30": 31.623809}, "trend_signal": 1, "fair_value": 26.316818, "relative_strength": 1.050716, "rate_of_change": 0.4042512439624338, "market_dynamics": 0.176498, "expectation": {"probability": 50.7409, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.09894, "high": 36.072789, "low": 32.920509, "close": 36.0034, "volume": 9605616}, "trend_line": 31.104907, "activity_lines": {"activity_5": 34.143753, "activity_10": 33.146925, "activity_20": 32.43507, "activity_30": 31.952575}, "trend_signal": 1, "fair_value": 26.412563, "relative_strength": 11.882176, "rate_of_change": 0.6386211772052309, "market_dynamics": 0.796967, "expectation": {"probability": 48.9346, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.636625, "high": 37.68, "low": 35.388804, "close": 37.67, "volume": 4557124}, "trend_line": 31.410704, "activity_lines": {"activity_5": 35.526016, "activity_10": 34.083781, "activity_20": 32.97382, "activity_30": 32.37613}, "trend_signal": 1, "fair_value": 26.514955, "relative_strength": 14.275115, "rate_of_change": 0.983114979253911, "market_dynamics": 1.101412, "expectation": {"probability": 49.1281, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.88, "high": 38.06, "low": 36.19, "close": 36.52, "volume": 4600862}, "trend_line": 31.666094, "activity_lines": {"activity_5": 36.132315, "activity_10": 34.710455, "activity_20": 33.3723, "activity_30": 32.705762}, "trend_signal": 1, "fair_value": 26.605028, "relative_strength": 9.106456, "rate_of_change": 0.8130667813112434, "market_dynamics": 1.218302, "expectation": {"probability": 51.4175, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9edb298c-668b-4d5a-a3bf-5168cb6aeec0/", "share_image": "https://sharemaestro.com/terminal/9edb298c-668b-4d5a-a3bf-5168cb6aeec0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}