{"ticker": {"uuid": "9edb298c-668b-4d5a-a3bf-5168cb6aeec0", "symbol": "CDP", "name": "COPT Defense Properties", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDP rose 2.29%, moving from 31.34 to 32.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.75 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 51.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.06"}, {"label": "12-Week Change", "value": "2.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.75"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.32, "high": 33.33, "low": 31.975, "close": 32.06, "volume": 3161273}, "trend_line": 30.498323, "activity_lines": {"activity_5": 31.890667, "activity_10": 31.847876, "activity_20": 31.653096, "activity_30": 31.190249}, "trend_signal": 1, "fair_value": 26.085169, "relative_strength": -3.752835, "rate_of_change": 0.49250625715575114, "market_dynamics": -0.533102, "expectation": {"probability": 51.6094, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.151409, "high": 21.553856, "low": 19.993634, "close": 21.063, "volume": 2897436}, "trend_line": 21.709603, "activity_lines": {"activity_5": 20.42838, "activity_10": 20.393789, "activity_20": 20.545478, "activity_30": 21.083422}, "trend_signal": 0, "fair_value": 21.727178, "relative_strength": -11.590808, "rate_of_change": -0.41346370371348534, "market_dynamics": -0.33201, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.036625, "high": 21.325879, "low": 20.668484, "close": 21.1944, "volume": 3529459}, "trend_line": 21.657263, "activity_lines": {"activity_5": 20.71586, "activity_10": 20.548049, "activity_20": 20.555941, "activity_30": 21.050183}, "trend_signal": 0, "fair_value": 21.737636, "relative_strength": -12.901535, "rate_of_change": -0.24109146537594878, "market_dynamics": -0.06536, "expectation": {"probability": 59.7568, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.212019, "high": 21.212019, "low": 20.019939, "close": 20.055, "volume": 2482376}, "trend_line": 21.537527, "activity_lines": {"activity_5": 20.580887, "activity_10": 20.48654, "activity_20": 20.473442, "activity_30": 20.946811}, "trend_signal": 0, "fair_value": 21.744252, "relative_strength": -16.028306, "rate_of_change": -0.5528676453714378, "market_dynamics": 0.134001, "expectation": {"probability": 57.7706, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.259897, "high": 21.479572, "low": 20.259897, "close": 21.0671, "volume": 3294374}, "trend_line": 21.47152, "activity_lines": {"activity_5": 20.781527, "activity_10": 20.607455, "activity_20": 20.504023, "activity_30": 20.916461}, "trend_signal": 0, "fair_value": 21.749176, "relative_strength": -13.407442, "rate_of_change": -0.30647436913253334, "market_dynamics": 0.333308, "expectation": {"probability": 62.8046, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.075975, "high": 21.963011, "low": 20.916308, "close": 21.6969, "volume": 1684584}, "trend_line": 21.458493, "activity_lines": {"activity_5": 21.091313, "activity_10": 20.816347, "activity_20": 20.60262, "activity_30": 20.931002}, "trend_signal": 0, "fair_value": 21.761985, "relative_strength": -9.606862, "rate_of_change": -0.06067106567211361, "market_dynamics": 0.396754, "expectation": {"probability": 58.9167, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.572791, "high": 22.92996, "low": 21.546179, "close": 22.4687, "volume": 3492675}, "trend_line": 21.476333, "activity_lines": {"activity_5": 21.575787, "activity_10": 21.135873, "activity_20": 20.779758, "activity_30": 20.996176}, "trend_signal": 0, "fair_value": 21.779492, "relative_strength": -8.34935, "rate_of_change": 0.08313724547198927, "market_dynamics": 0.520171, "expectation": {"probability": 58.4295, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.264688, "high": 23.240431, "low": 22.140502, "close": 22.7703, "volume": 3574325}, "trend_line": 21.49366, "activity_lines": {"activity_5": 22.06708, "activity_10": 21.491529, "activity_20": 20.983477, "activity_30": 21.079658}, "trend_signal": 0, "fair_value": 21.800183, "relative_strength": -7.477501, "rate_of_change": 0.08067950892732989, "market_dynamics": 0.820921, "expectation": {"probability": 59.192, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.752537, "high": 23.426686, "low": 21.954202, "close": 23.063, "volume": 3549253}, "trend_line": 21.513757, "activity_lines": {"activity_5": 22.55088, "activity_10": 21.860118, "activity_20": 21.211739, "activity_30": 21.180906}, "trend_signal": 0, "fair_value": 21.815651, "relative_strength": -6.986703, "rate_of_change": 0.09350199081961755, "market_dynamics": 1.017798, "expectation": {"probability": 59.3427, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.178274, "high": 23.258107, "low": 22.477515, "close": 23.0807, "volume": 2777217}, "trend_line": 21.525783, "activity_lines": {"activity_5": 22.840047, "activity_10": 22.176756, "activity_20": 21.430859, "activity_30": 21.281999}, "trend_signal": 0, "fair_value": 21.826183, "relative_strength": -4.697249, "rate_of_change": 0.05589911608652228, "market_dynamics": 1.20441, "expectation": {"probability": 59.5273, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.116185, "high": 23.772593, "low": 23.049657, "close": 23.2315, "volume": 2471697}, "trend_line": 21.49233, "activity_lines": {"activity_5": 23.04524, "activity_10": 22.456715, "activity_20": 21.648728, "activity_30": 21.392045}, "trend_signal": 0, "fair_value": 21.848081, "relative_strength": -3.690062, "rate_of_change": -0.1554089809416062, "market_dynamics": 1.186874, "expectation": {"probability": 60.5603, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.116177, "high": 23.227057, "low": 21.989641, "close": 22.2114, "volume": 2378412}, "trend_line": 21.417657, "activity_lines": {"activity_5": 22.808093, "activity_10": 22.500776, "activity_20": 21.750434, "activity_30": 21.438437}, "trend_signal": 1, "fair_value": 21.865938, "relative_strength": -5.833395, "rate_of_change": -0.34744022635051974, "market_dynamics": 1.023054, "expectation": {"probability": 55.139, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.167026, "high": 22.929877, "low": 21.89648, "close": 22.2646, "volume": 2117930}, "trend_line": 21.344467, "activity_lines": {"activity_5": 22.605833, "activity_10": 22.533631, "activity_20": 21.850402, "activity_30": 21.493078}, "trend_signal": 1, "fair_value": 21.883387, "relative_strength": -6.173218, "rate_of_change": -0.34172738876151, "market_dynamics": 0.833744, "expectation": {"probability": 56.3375, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.388865, "high": 23.320256, "low": 22.371124, "close": 23.1872, "volume": 2460439}, "trend_line": 21.332047, "activity_lines": {"activity_5": 22.74482, "activity_10": 22.714773, "activity_20": 22.030887, "activity_30": 21.611964}, "trend_signal": 1, "fair_value": 21.911199, "relative_strength": -4.567611, "rate_of_change": -0.05818838202894603, "market_dynamics": 0.843618, "expectation": {"probability": 57.2854, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.098475, "high": 23.267012, "low": 21.519547, "close": 22.5219, "volume": 11251693}, "trend_line": 21.324293, "activity_lines": {"activity_5": 22.65376, "activity_10": 22.718002, "activity_20": 22.132677, "activity_30": 21.688729}, "trend_signal": 1, "fair_value": 21.939296, "relative_strength": -5.938048, "rate_of_change": -0.036349066735126195, "market_dynamics": 0.908485, "expectation": {"probability": 56.8014, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.654937, "high": 22.885567, "low": 21.741289, "close": 22.0074, "volume": 4846596}, "trend_line": 21.29939, "activity_lines": {"activity_5": 22.428453, "activity_10": 22.601235, "activity_20": 22.17159, "activity_30": 21.7328}, "trend_signal": 1, "fair_value": 21.962794, "relative_strength": -7.733528, "rate_of_change": -0.11678230082470681, "market_dynamics": 0.836762, "expectation": {"probability": 56.1667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.971965, "high": 22.929968, "low": 21.1825, "close": 21.1825, "volume": 4149075}, "trend_line": 21.27152, "activity_lines": {"activity_5": 22.009787, "activity_10": 22.32884, "activity_20": 22.122687, "activity_30": 21.725259}, "trend_signal": 1, "fair_value": 21.984953, "relative_strength": -8.282712, "rate_of_change": -0.13084881773609508, "market_dynamics": 0.593977, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.436584, "high": 21.777702, "low": 20.94286, "close": 21.3917, "volume": 3367523}, "trend_line": 21.248893, "activity_lines": {"activity_5": 21.729447, "activity_10": 22.117867, "activity_20": 22.094932, "activity_30": 21.733012}, "trend_signal": 1, "fair_value": 21.995488, "relative_strength": -6.519873, "rate_of_change": -0.10637227617020294, "market_dynamics": 0.208435, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.364754, "high": 21.562243, "low": 20.422191, "close": 20.8441, "volume": 3217221}, "trend_line": 21.250727, "activity_lines": {"activity_5": 21.324767, "activity_10": 21.832396, "activity_20": 22.01104, "activity_30": 21.706897}, "trend_signal": 1, "fair_value": 21.99867, "relative_strength": -9.176381, "rate_of_change": 0.008631037861606879, "market_dynamics": -0.291186, "expectation": {"probability": 55.6474, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.897966, "high": 22.42402, "low": 20.897966, "close": 21.6969, "volume": 4709634}, "trend_line": 21.31389, "activity_lines": {"activity_5": 21.36056, "activity_10": 21.742324, "activity_20": 22.004483, "activity_30": 21.735682}, "trend_signal": 1, "fair_value": 22.015562, "relative_strength": -5.605471, "rate_of_change": 0.2972274783822662, "market_dynamics": -0.462809, "expectation": {"probability": 58.0879, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.939272, "high": 22.352204, "low": 20.664568, "close": 21.0775, "volume": 3974018}, "trend_line": 21.375167, "activity_lines": {"activity_5": 21.244887, "activity_10": 21.564793, "activity_20": 21.928738, "activity_30": 21.720431}, "trend_signal": 0, "fair_value": 22.027269, "relative_strength": -5.804062, "rate_of_change": 0.2874979649421127, "market_dynamics": -0.569305, "expectation": {"probability": 62.5475, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.880004, "high": 21.185214, "low": 20.428471, "close": 20.6107, "volume": 3896016}, "trend_line": 21.36944, "activity_lines": {"activity_5": 21.035607, "activity_10": 21.341553, "activity_20": 21.805586, "activity_30": 21.671111}, "trend_signal": 0, "fair_value": 22.045947, "relative_strength": -5.235984, "rate_of_change": -0.02679277312780882, "market_dynamics": -0.719757, "expectation": {"probability": 62.7075, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.89794, "high": 21.979642, "low": 20.161844, "close": 21.4545, "volume": 4272247}, "trend_line": 21.393887, "activity_lines": {"activity_5": 21.145713, "activity_10": 21.300835, "activity_20": 21.76495, "activity_30": 21.676598}, "trend_signal": 0, "fair_value": 22.066849, "relative_strength": -6.39778, "rate_of_change": 0.11440168764365631, "market_dynamics": -0.670205, "expectation": {"probability": 61.1192, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.391603, "high": 21.418533, "low": 20.960718, "close": 21.1223, "volume": 3797807}, "trend_line": 21.432387, "activity_lines": {"activity_5": 21.1409, "activity_10": 21.214445, "activity_20": 21.691438, "activity_30": 21.659077}, "trend_signal": 0, "fair_value": 22.072876, "relative_strength": -8.663914, "rate_of_change": 0.17995794780069227, "market_dynamics": -0.750002, "expectation": {"probability": 61.1006, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.951814, "high": 22.522752, "low": 20.682511, "close": 21.8854, "volume": 4666626}, "trend_line": 21.508303, "activity_lines": {"activity_5": 21.371907, "activity_10": 21.304345, "activity_20": 21.68552, "activity_30": 21.688303}, "trend_signal": 0, "fair_value": 22.07727, "relative_strength": -7.166327, "rate_of_change": 0.3542115957499414, "market_dynamics": -0.621528, "expectation": {"probability": 59.591, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.876368, "high": 21.89881, "low": 21.265948, "close": 21.7866, "volume": 1738965}, "trend_line": 21.565733, "activity_lines": {"activity_5": 21.557413, "activity_10": 21.387855, "activity_20": 21.666295, "activity_30": 21.706258}, "trend_signal": 0, "fair_value": 22.079159, "relative_strength": -8.10008, "rate_of_change": 0.2670131623122479, "market_dynamics": -0.497913, "expectation": {"probability": 55.1254, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.651946, "high": 23.05681, "low": 21.365678, "close": 22.9446, "volume": 4707886}, "trend_line": 21.61589, "activity_lines": {"activity_5": 22.081647, "activity_10": 21.685924, "activity_20": 21.756929, "activity_30": 21.795217}, "trend_signal": 1, "fair_value": 22.092315, "relative_strength": -3.747651, "rate_of_change": 0.23257730214873137, "market_dynamics": -0.232488, "expectation": {"probability": 56.7425, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.854896, "high": 23.047897, "low": 22.051474, "close": 22.1188, "volume": 5990801}, "trend_line": 21.66803, "activity_lines": {"activity_5": 22.17502, "activity_10": 21.801809, "activity_20": 21.766649, "activity_30": 21.827663}, "trend_signal": 1, "fair_value": 22.104932, "relative_strength": -7.124333, "rate_of_change": 0.24121144213817433, "market_dynamics": 0.002626, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.002098, "high": 23.635873, "low": 21.660981, "close": 22.8908, "volume": 6567078}, "trend_line": 21.763433, "activity_lines": {"activity_5": 22.48144, "activity_10": 22.044838, "activity_20": 21.852995, "activity_30": 21.906551}, "trend_signal": 1, "fair_value": 22.121233, "relative_strength": -5.808503, "rate_of_change": 0.4402938338187526, "market_dynamics": 0.33878, "expectation": {"probability": 54.8107, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.738184, "high": 23.330651, "low": 22.383601, "close": 22.6933, "volume": 4267351}, "trend_line": 21.868033, "activity_lines": {"activity_5": 22.604127, "activity_10": 22.214745, "activity_20": 21.921351, "activity_30": 21.966543}, "trend_signal": 1, "fair_value": 22.135156, "relative_strength": -7.09029, "rate_of_change": 0.48062270322885803, "market_dynamics": 0.630054, "expectation": {"probability": 54.3935, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.98952, "high": 23.506852, "low": 22.862456, "close": 23.2618, "volume": 2830268}, "trend_line": 21.961487, "activity_lines": {"activity_5": 22.862453, "activity_10": 22.4699, "activity_20": 22.045696, "activity_30": 22.056463}, "trend_signal": 1, "fair_value": 22.150956, "relative_strength": -4.715577, "rate_of_change": 0.4273543944258784, "market_dynamics": 0.694674, "expectation": {"probability": 53.6942, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.252793, "high": 23.615834, "low": 22.563014, "close": 23.0985, "volume": 2558239}, "trend_line": 22.029337, "activity_lines": {"activity_5": 22.968, "activity_10": 22.655649, "activity_20": 22.154343, "activity_30": 22.129819}, "trend_signal": 1, "fair_value": 22.17169, "relative_strength": -3.526221, "rate_of_change": 0.30894993585816827, "market_dynamics": 0.784914, "expectation": {"probability": 54.3935, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.025852, "high": 23.407044, "low": 22.798951, "close": 23.2346, "volume": 2692037}, "trend_line": 22.097343, "activity_lines": {"activity_5": 23.108653, "activity_10": 22.820911, "activity_20": 22.271729, "activity_30": 22.207578}, "trend_signal": 1, "fair_value": 22.186702, "relative_strength": -4.273274, "rate_of_change": 0.30870652167151874, "market_dynamics": 0.677451, "expectation": {"probability": 53.57, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.044005, "high": 23.080309, "low": 22.268005, "close": 22.5539, "volume": 2663064}, "trend_line": 22.18064, "activity_lines": {"activity_5": 22.94802, "activity_10": 22.830044, "activity_20": 22.319666, "activity_30": 22.237033}, "trend_signal": 1, "fair_value": 22.197096, "relative_strength": -7.628485, "rate_of_change": 0.3769548221250027, "market_dynamics": 0.552909, "expectation": {"probability": 53.4586, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.690066, "high": 22.989575, "low": 22.013902, "close": 22.1092, "volume": 4602536}, "trend_line": 22.215377, "activity_lines": {"activity_5": 22.661613, "activity_10": 22.732293, "activity_20": 22.328267, "activity_30": 22.232424}, "trend_signal": 1, "fair_value": 22.204536, "relative_strength": -9.831699, "rate_of_change": 0.1566095477858159, "market_dynamics": 0.467425, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.145482, "high": 22.299775, "low": 20.697857, "close": 20.9656, "volume": 7334091}, "trend_line": 22.191, "activity_lines": {"activity_5": 22.032947, "activity_10": 22.422545, "activity_20": 22.229919, "activity_30": 22.151793}, "trend_signal": 0, "fair_value": 22.201119, "relative_strength": -15.190267, "rate_of_change": -0.10973030077320409, "market_dynamics": 0.328828, "expectation": {"probability": 58.5218, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.647889, "high": 21.805078, "low": 20.375609, "close": 21.6644, "volume": 7828128}, "trend_line": 22.16419, "activity_lines": {"activity_5": 21.790293, "activity_10": 22.25478, "activity_20": 22.203084, "activity_30": 22.117819}, "trend_signal": 0, "fair_value": 22.205656, "relative_strength": -13.113701, "rate_of_change": -0.12081474471631545, "market_dynamics": 0.187465, "expectation": {"probability": 62.2541, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.109128, "high": 22.476706, "low": 21.292288, "close": 21.855, "volume": 5920251}, "trend_line": 22.13368, "activity_lines": {"activity_5": 21.70678, "activity_10": 22.144945, "activity_20": 22.192107, "activity_30": 22.097871}, "trend_signal": 0, "fair_value": 22.212183, "relative_strength": -11.609431, "rate_of_change": -0.1376544777860285, "market_dynamics": 0.106535, "expectation": {"probability": 62.7687, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.700704, "high": 22.43586, "low": 21.48288, "close": 21.8913, "volume": 3687457}, "trend_line": 22.094623, "activity_lines": {"activity_5": 21.72734, "activity_10": 22.046507, "activity_20": 22.182381, "activity_30": 22.082234}, "trend_signal": 0, "fair_value": 22.219606, "relative_strength": -12.464487, "rate_of_change": -0.17645958557275465, "market_dynamics": -0.146644, "expectation": {"probability": 60.8219, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.737063, "high": 22.299776, "low": 21.364946, "close": 22.2907, "volume": 4055694}, "trend_line": 22.06829, "activity_lines": {"activity_5": 21.925207, "activity_10": 22.03886, "activity_20": 22.205706, "activity_30": 22.094884}, "trend_signal": 0, "fair_value": 22.228671, "relative_strength": -11.321686, "rate_of_change": -0.11918284371721345, "market_dynamics": -0.247489, "expectation": {"probability": 56.551, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.281608, "high": 22.599268, "low": 21.696205, "close": 22.4359, "volume": 5621634}, "trend_line": 22.04177, "activity_lines": {"activity_5": 22.159373, "activity_10": 22.064933, "activity_20": 22.240032, "activity_30": 22.118601}, "trend_signal": 1, "fair_value": 22.234422, "relative_strength": -10.164481, "rate_of_change": -0.12017242840293213, "market_dynamics": -0.341057, "expectation": {"probability": 54.0621, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.336044, "high": 22.508488, "low": 21.700724, "close": 21.9367, "volume": 4769068}, "trend_line": 22.032613, "activity_lines": {"activity_5": 22.12912, "activity_10": 22.015258, "activity_20": 22.220347, "activity_30": 22.111822}, "trend_signal": 0, "fair_value": 22.235901, "relative_strength": -11.81864, "rate_of_change": -0.04154385060727113, "market_dynamics": -0.43981, "expectation": {"probability": 62.0146, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.954848, "high": 22.317888, "low": 21.510124, "close": 21.5192, "volume": 3657485}, "trend_line": 22.007767, "activity_lines": {"activity_5": 21.941547, "activity_10": 21.910798, "activity_20": 22.154586, "activity_30": 22.078699}, "trend_signal": 0, "fair_value": 22.234396, "relative_strength": -15.116773, "rate_of_change": -0.11276919355865844, "market_dynamics": -0.53542, "expectation": {"probability": 62.0146, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.939367, "high": 22.34361, "low": 21.535124, "close": 22.2058, "volume": 2764256}, "trend_line": 21.975053, "activity_lines": {"activity_5": 22.005227, "activity_10": 21.962364, "activity_20": 22.153907, "activity_30": 22.091475}, "trend_signal": 0, "fair_value": 22.236057, "relative_strength": -12.406471, "rate_of_change": -0.14864752066850823, "market_dynamics": -0.595057, "expectation": {"probability": 56.9734, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.159854, "high": 22.159854, "low": 21.305432, "close": 21.6913, "volume": 3625520}, "trend_line": 21.947367, "activity_lines": {"activity_5": 21.87644, "activity_10": 21.926713, "activity_20": 22.099068, "activity_30": 22.073168}, "trend_signal": 0, "fair_value": 22.235401, "relative_strength": -13.342253, "rate_of_change": -0.12598831957310508, "market_dynamics": -0.738909, "expectation": {"probability": 61.6096, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.810779, "high": 22.13693, "low": 21.094166, "close": 21.2871, "volume": 3179796}, "trend_line": 21.923357, "activity_lines": {"activity_5": 21.65288, "activity_10": 21.825169, "activity_20": 22.006659, "activity_30": 22.030571}, "trend_signal": 0, "fair_value": 22.229108, "relative_strength": -13.438481, "rate_of_change": -0.10939808861810409, "market_dynamics": -0.905186, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.323843, "high": 21.36978, "low": 20.395921, "close": 20.9196, "volume": 6264657}, "trend_line": 21.914593, "activity_lines": {"activity_5": 21.383407, "activity_10": 21.650962, "activity_20": 21.881628, "activity_30": 21.965812}, "trend_signal": 0, "fair_value": 22.218857, "relative_strength": -12.026038, "rate_of_change": -0.039975629644672245, "market_dynamics": -0.913663, "expectation": {"probability": 59.9471, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.937963, "high": 21.939384, "low": 20.699092, "close": 21.7097, "volume": 5482083}, "trend_line": 21.925193, "activity_lines": {"activity_5": 21.445107, "activity_10": 21.633951, "activity_20": 21.841487, "activity_30": 21.952593}, "trend_signal": 0, "fair_value": 22.213206, "relative_strength": -10.834155, "rate_of_change": 0.04836959554758861, "market_dynamics": -0.875552, "expectation": {"probability": 59.3063, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.819962, "high": 23.133754, "low": 21.737276, "close": 22.5917, "volume": 4814135}, "trend_line": 21.983447, "activity_lines": {"activity_5": 21.788107, "activity_10": 21.779945, "activity_20": 21.887295, "activity_30": 21.995594}, "trend_signal": 0, "fair_value": 22.213313, "relative_strength": -7.444544, "rate_of_change": 0.2656943544351084, "market_dynamics": -0.5712, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.729508, "high": 23.005128, "low": 22.380389, "close": 22.4447, "volume": 3123100}, "trend_line": 22.008373, "activity_lines": {"activity_5": 22.05638, "activity_10": 21.886478, "activity_20": 21.920527, "activity_30": 22.025352}, "trend_signal": 0, "fair_value": 22.216867, "relative_strength": -9.456571, "rate_of_change": 0.1133853121396163, "market_dynamics": -0.174843, "expectation": {"probability": 54.2979, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.65601, "high": 22.950006, "low": 22.334453, "close": 22.5182, "volume": 2284103}, "trend_line": 22.056397, "activity_lines": {"activity_5": 22.298927, "activity_10": 22.003575, "activity_20": 21.961942, "activity_30": 22.058244}, "trend_signal": 0, "fair_value": 22.220014, "relative_strength": -10.419784, "rate_of_change": 0.21820786116266577, "market_dynamics": 0.181229, "expectation": {"probability": 55.3217, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.453818, "high": 22.99587, "low": 21.976077, "close": 22.1047, "volume": 2723166}, "trend_line": 22.106197, "activity_lines": {"activity_5": 22.321567, "activity_10": 22.043993, "activity_20": 21.967518, "activity_30": 22.06136}, "trend_signal": 0, "fair_value": 22.219168, "relative_strength": -11.867265, "rate_of_change": 0.22578483693416102, "market_dynamics": 0.310728, "expectation": {"probability": 59.4395, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.196645, "high": 22.683575, "low": 21.562718, "close": 22.6652, "volume": 2262594}, "trend_line": 22.146553, "activity_lines": {"activity_5": 22.452033, "activity_10": 22.183265, "activity_20": 22.031207, "activity_30": 22.097425}, "trend_signal": 0, "fair_value": 22.21959, "relative_strength": -9.073816, "rate_of_change": 0.1825551450572849, "market_dynamics": 0.329849, "expectation": {"probability": 54.127, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.830514, "high": 22.830514, "low": 22.169027, "close": 22.2609, "volume": 2268164}, "trend_line": 22.184507, "activity_lines": {"activity_5": 22.384033, "activity_10": 22.228193, "activity_20": 22.059103, "activity_30": 22.104802}, "trend_signal": 0, "fair_value": 22.206576, "relative_strength": -11.517367, "rate_of_change": 0.1713765568844919, "market_dynamics": 0.242582, "expectation": {"probability": 52.964, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.049582, "high": 22.766193, "low": 21.902584, "close": 22.3987, "volume": 2796607}, "trend_line": 22.201617, "activity_lines": {"activity_5": 22.38402, "activity_10": 22.297173, "activity_20": 22.101518, "activity_30": 22.118621}, "trend_signal": 0, "fair_value": 22.202708, "relative_strength": -12.139795, "rate_of_change": 0.0771258969153511, "market_dynamics": 0.207068, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.260907, "high": 22.692711, "low": 22.196595, "close": 22.6284, "volume": 3835598}, "trend_line": 22.229677, "activity_lines": {"activity_5": 22.46364, "activity_10": 22.395055, "activity_20": 22.16443, "activity_30": 22.146155}, "trend_signal": 0, "fair_value": 22.205012, "relative_strength": -11.611348, "rate_of_change": 0.12638719062670062, "market_dynamics": 0.384843, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.015919, "high": 23.313378, "low": 22.774233, "close": 23.2669, "volume": 5676637}, "trend_line": 22.24042, "activity_lines": {"activity_5": 22.748747, "activity_10": 22.58464, "activity_20": 22.280234, "activity_30": 22.213073}, "trend_signal": 0, "fair_value": 22.206577, "relative_strength": -8.866061, "rate_of_change": 0.048327287886375955, "market_dynamics": 0.661179, "expectation": {"probability": 54.8247, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.201879, "high": 23.796706, "low": 23.015966, "close": 23.3692, "volume": 2504265}, "trend_line": 22.2821, "activity_lines": {"activity_5": 22.990473, "activity_10": 22.750147, "activity_20": 22.39815, "activity_30": 22.285898}, "trend_signal": 1, "fair_value": 22.203372, "relative_strength": -9.888179, "rate_of_change": 0.18740653279029573, "market_dynamics": 0.852074, "expectation": {"probability": 47.0479, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.55506, "high": 24.503212, "low": 23.373796, "close": 24.3173, "volume": 3479988}, "trend_line": 22.32965, "activity_lines": {"activity_5": 23.5013, "activity_10": 23.057864, "activity_20": 22.59915, "activity_30": 22.417201}, "trend_signal": 1, "fair_value": 22.204262, "relative_strength": -6.848863, "rate_of_change": 0.2133999937169346, "market_dynamics": 1.184959, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.512536, "high": 25.56294, "low": 24.391693, "close": 24.8007, "volume": 4515141}, "trend_line": 22.399897, "activity_lines": {"activity_5": 24.036167, "activity_10": 23.422096, "activity_20": 22.834636, "activity_30": 22.576623}, "trend_signal": 1, "fair_value": 22.207521, "relative_strength": -2.857534, "rate_of_change": 0.3145906899570678, "market_dynamics": 1.446302, "expectation": {"probability": 47.2558, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.940132, "high": 26.418134, "low": 24.698446, "close": 26.2787, "volume": 3556120}, "trend_line": 22.50046, "activity_lines": {"activity_5": 24.903567, "activity_10": 24.01222, "activity_20": 23.198932, "activity_30": 22.826869}, "trend_signal": 1, "fair_value": 22.222392, "relative_strength": 3.917259, "rate_of_change": 0.448944028626565, "market_dynamics": 1.495263, "expectation": {"probability": 47.911, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.343746, "high": 27.338376, "low": 26.139243, "close": 26.8643, "volume": 5588419}, "trend_line": 22.625987, "activity_lines": {"activity_5": 25.722813, "activity_10": 24.640444, "activity_20": 23.6007, "activity_30": 23.108407}, "trend_signal": 1, "fair_value": 22.244983, "relative_strength": 8.622124, "rate_of_change": 0.5578863721008289, "market_dynamics": 1.790007, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.055607, "high": 26.882917, "low": 25.962651, "close": 26.7063, "volume": 3770809}, "trend_line": 22.74171, "activity_lines": {"activity_5": 26.249567, "activity_10": 25.153402, "activity_20": 23.963956, "activity_30": 23.371653}, "trend_signal": 1, "fair_value": 22.268543, "relative_strength": 8.088488, "rate_of_change": 0.5114605608144418, "market_dynamics": 1.833999, "expectation": {"probability": 49.9711, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.622683, "high": 27.422107, "low": 26.278744, "close": 26.5855, "volume": 3222275}, "trend_line": 22.876097, "activity_lines": {"activity_5": 26.51358, "activity_10": 25.570922, "activity_20": 24.291006, "activity_30": 23.619639}, "trend_signal": 1, "fair_value": 22.29039, "relative_strength": 3.617486, "rate_of_change": 0.5909274192661864, "market_dynamics": 1.779488, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.68768, "high": 27.273303, "low": 26.520359, "close": 27.0688, "volume": 3274164}, "trend_line": 23.041417, "activity_lines": {"activity_5": 26.78748, "activity_10": 25.997685, "activity_20": 24.64323, "activity_30": 23.890136}, "trend_signal": 1, "fair_value": 22.31523, "relative_strength": 4.170377, "rate_of_change": 0.7226757256712003, "market_dynamics": 1.748061, "expectation": {"probability": 48.0728, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.291988, "high": 27.933387, "low": 26.864388, "close": 27.6917, "volume": 3434898}, "trend_line": 23.26562, "activity_lines": {"activity_5": 27.117807, "activity_10": 26.452793, "activity_20": 25.02917, "activity_30": 24.190155}, "trend_signal": 1, "fair_value": 22.345054, "relative_strength": 6.40672, "rate_of_change": 0.9730434547493293, "market_dynamics": 1.661433, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.524373, "high": 27.784651, "low": 26.966635, "close": 27.041, "volume": 2490568}, "trend_line": 23.44484, "activity_lines": {"activity_5": 27.137033, "activity_10": 26.697531, "activity_20": 25.32264, "activity_30": 24.433728}, "trend_signal": 1, "fair_value": 22.378012, "relative_strength": 8.445726, "rate_of_change": 0.7703211863685594, "market_dynamics": 1.493035, "expectation": {"probability": 49.5444, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.957282, "high": 28.026278, "low": 26.780666, "close": 27.9798, "volume": 3313404}, "trend_line": 23.649, "activity_lines": {"activity_5": 27.457413, "activity_10": 27.04434, "activity_20": 25.67637, "activity_30": 24.726306}, "trend_signal": 1, "fair_value": 22.416047, "relative_strength": 7.904725, "rate_of_change": 0.87080995221124, "market_dynamics": 1.499779, "expectation": {"probability": 49.6362, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.017039, "high": 28.807168, "low": 27.831126, "close": 27.8869, "volume": 6579995}, "trend_line": 23.848853, "activity_lines": {"activity_5": 27.661927, "activity_10": 27.290429, "activity_20": 25.991396, "activity_30": 24.999718}, "trend_signal": 1, "fair_value": 22.450201, "relative_strength": 6.075266, "rate_of_change": 0.845080130238054, "market_dynamics": 1.566207, "expectation": {"probability": 49.6966, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.04488, "high": 28.676982, "low": 27.738124, "close": 28.426, "volume": 4568577}, "trend_line": 24.053363, "activity_lines": {"activity_5": 27.95938, "activity_10": 27.569635, "activity_20": 26.332549, "activity_30": 25.295018}, "trend_signal": 1, "fair_value": 22.486212, "relative_strength": 7.560365, "rate_of_change": 0.8575255170552758, "market_dynamics": 1.567123, "expectation": {"probability": 49.1353, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.439648, "high": 29.565971, "low": 28.244419, "close": 29.1436, "volume": 6147640}, "trend_line": 24.276953, "activity_lines": {"activity_5": 28.405553, "activity_10": 27.913398, "activity_20": 26.713562, "activity_30": 25.623421}, "trend_signal": 1, "fair_value": 22.525768, "relative_strength": 9.908331, "rate_of_change": 0.9295581661491491, "market_dynamics": 1.751476, "expectation": {"probability": 49.4183, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.030956, "high": 29.467406, "low": 28.646129, "close": 29.0685, "volume": 3157363}, "trend_line": 24.51468, "activity_lines": {"activity_5": 28.7299, "activity_10": 28.191418, "activity_20": 27.055873, "activity_30": 25.932553}, "trend_signal": 1, "fair_value": 22.562313, "relative_strength": 8.41324, "rate_of_change": 0.9792291479083046, "market_dynamics": 1.664864, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.106086, "high": 30.51399, "low": 28.974681, "close": 30.3732, "volume": 2972721}, "trend_line": 24.809813, "activity_lines": {"activity_5": 29.35398, "activity_10": 28.66658, "activity_20": 27.489281, "activity_30": 26.310522}, "trend_signal": 1, "fair_value": 22.609752, "relative_strength": 12.250768, "rate_of_change": 1.2039031306955665, "market_dynamics": 1.506222, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.373202, "high": 30.438904, "low": 29.81004, "close": 30.3075, "volume": 2942221}, "trend_line": 25.07987, "activity_lines": {"activity_5": 29.7966, "activity_10": 29.063125, "activity_20": 27.879727, "activity_30": 26.665211}, "trend_signal": 1, "fair_value": 22.661142, "relative_strength": 13.012346, "rate_of_change": 1.088508808994253, "market_dynamics": 1.387312, "expectation": {"probability": 51.032, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.410772, "high": 31.020864, "low": 29.875768, "close": 29.9884, "volume": 4936779}, "trend_line": 25.35644, "activity_lines": {"activity_5": 29.97148, "activity_10": 29.33398, "activity_20": 28.201465, "activity_30": 26.981891}, "trend_signal": 1, "fair_value": 22.703585, "relative_strength": 13.271915, "rate_of_change": 1.1027569122168477, "market_dynamics": 1.27086, "expectation": {"probability": 50.3564, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.913277, "high": 32.118994, "low": 29.913277, "close": 30.1667, "volume": 4663695}, "trend_line": 25.652427, "activity_lines": {"activity_5": 30.101633, "activity_10": 29.584169, "activity_20": 28.504042, "activity_30": 27.29223}, "trend_signal": 1, "fair_value": 22.749436, "relative_strength": 8.690761, "rate_of_change": 1.16730503177891, "market_dynamics": 1.254632, "expectation": {"probability": 49.4264, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.223, "high": 30.80024, "low": 27.670095, "close": 28.0736, "volume": 8008090}, "trend_line": 25.890893, "activity_lines": {"activity_5": 29.46588, "activity_10": 29.408795, "activity_20": 28.57138, "activity_30": 27.448435}, "trend_signal": 1, "fair_value": 22.786506, "relative_strength": 3.352309, "rate_of_change": 0.9296040487708978, "market_dynamics": 0.927612, "expectation": {"probability": 50.721, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.998509, "high": 30.204225, "low": 27.562059, "close": 29.8851, "volume": 6947696}, "trend_line": 26.163407, "activity_lines": {"activity_5": 29.500287, "activity_10": 29.544009, "activity_20": 28.788353, "activity_30": 27.706125}, "trend_signal": 1, "fair_value": 22.840932, "relative_strength": 8.142607, "rate_of_change": 1.052547704708374, "market_dynamics": 0.729514, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.02594, "high": 31.311828, "low": 30.011861, "close": 30.927, "volume": 5513012}, "trend_line": 26.44125, "activity_lines": {"activity_5": 29.914533, "activity_10": 29.834018, "activity_20": 29.073527, "activity_30": 28.013454}, "trend_signal": 1, "fair_value": 22.899402, "relative_strength": 10.574501, "rate_of_change": 1.0619526730597462, "market_dynamics": 0.511271, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.861237, "high": 31.039571, "low": 29.899169, "close": 30.6172, "volume": 5963965}, "trend_line": 26.713667, "activity_lines": {"activity_5": 30.184213, "activity_10": 30.012425, "activity_20": 29.29772, "activity_30": 28.28287}, "trend_signal": 1, "fair_value": 22.95341, "relative_strength": 8.445048, "rate_of_change": 1.0302727745473486, "market_dynamics": 0.281518, "expectation": {"probability": 51.4327, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.673549, "high": 31.433817, "low": 30.406047, "close": 30.5046, "volume": 5270363}, "trend_line": 26.97988, "activity_lines": {"activity_5": 30.37444, "activity_10": 30.13052, "activity_20": 29.483493, "activity_30": 28.527446}, "trend_signal": 1, "fair_value": 23.004008, "relative_strength": 8.633666, "rate_of_change": 0.9965423316836302, "market_dynamics": 0.315836, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.345098, "high": 30.866024, "low": 28.252009, "close": 29.2, "volume": 6500585}, "trend_line": 27.21639, "activity_lines": {"activity_5": 30.107273, "activity_10": 29.986669, "activity_20": 29.524894, "activity_30": 28.67068}, "trend_signal": 1, "fair_value": 23.044874, "relative_strength": 5.89486, "rate_of_change": 0.8766162043715506, "market_dynamics": 0.081263, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.030954, "high": 29.584729, "low": 28.803343, "close": 29.1342, "volume": 1624062}, "trend_line": 27.432023, "activity_lines": {"activity_5": 29.74308, "activity_10": 29.828464, "activity_20": 29.548907, "activity_30": 28.79441}, "trend_signal": 1, "fair_value": 23.082816, "relative_strength": 4.996925, "rate_of_change": 0.7922909687875592, "market_dynamics": -0.329514, "expectation": {"probability": 49.2391, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.317198, "high": 29.468806, "low": 29.032933, "close": 29.3551, "volume": 2574360}, "trend_line": 27.668497, "activity_lines": {"activity_5": 29.50258, "activity_10": 29.732949, "activity_20": 29.582396, "activity_30": 28.918479}, "trend_signal": 1, "fair_value": 23.115736, "relative_strength": 6.357728, "rate_of_change": 0.862036314274006, "market_dynamics": -0.688653, "expectation": {"probability": 46.5037, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.165629, "high": 29.464108, "low": 27.365282, "close": 27.7064, "volume": 2770895}, "trend_line": 27.84542, "activity_lines": {"activity_5": 28.817307, "activity_10": 29.354987, "activity_20": 29.445677, "activity_30": 28.920925}, "trend_signal": 1, "fair_value": 23.144738, "relative_strength": 2.435238, "rate_of_change": 0.6394384198028616, "market_dynamics": -1.062057, "expectation": {"probability": 49.7727, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.630505, "high": 28.843367, "low": 27.611554, "close": 28.019, "volume": 3753044}, "trend_line": 28.025107, "activity_lines": {"activity_5": 28.430287, "activity_10": 29.075353, "activity_20": 29.335694, "activity_30": 28.932123}, "trend_signal": 1, "fair_value": 23.188406, "relative_strength": 0.647604, "rate_of_change": 0.6453018126499716, "market_dynamics": -1.252467, "expectation": {"probability": 49.7052, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.075866, "high": 28.483312, "low": 27.867405, "close": 28.2559, "volume": 2873519}, "trend_line": 28.191407, "activity_lines": {"activity_5": 28.28794, "activity_10": 28.87784, "activity_20": 29.246714, "activity_30": 28.947013}, "trend_signal": 1, "fair_value": 23.237478, "relative_strength": -0.257967, "rate_of_change": 0.59339648551566, "market_dynamics": -1.297102, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.27492, "high": 29.01401, "low": 26.948349, "close": 27.8959, "volume": 5629688}, "trend_line": 28.342297, "activity_lines": {"activity_5": 28.088533, "activity_10": 28.611558, "activity_20": 29.117663, "activity_30": 28.927948}, "trend_signal": 0, "fair_value": 23.28323, "relative_strength": -0.661813, "rate_of_change": 0.5352340165214062, "market_dynamics": -1.292505, "expectation": {"probability": 60.4628, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.640009, "high": 28.293818, "low": 27.393646, "close": 27.9527, "volume": 5701645}, "trend_line": 28.463477, "activity_lines": {"activity_5": 27.990613, "activity_10": 28.391771, "activity_20": 28.994421, "activity_30": 28.902813}, "trend_signal": 0, "fair_value": 23.325622, "relative_strength": -0.398417, "rate_of_change": 0.42755885311625424, "market_dynamics": -1.216575, "expectation": {"probability": 58.6307, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.867484, "high": 27.867484, "low": 25.754445, "close": 25.8492, "volume": 6406646}, "trend_line": 28.498427, "activity_lines": {"activity_5": 27.28502, "activity_10": 27.843607, "activity_20": 28.670532, "activity_30": 28.73415}, "trend_signal": 0, "fair_value": 23.355063, "relative_strength": -9.171012, "rate_of_change": 0.12278893404343567, "market_dynamics": -1.208786, "expectation": {"probability": 60.8997, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.763871, "high": 26.157104, "low": 25.024782, "close": 25.3659, "volume": 5926380}, "trend_line": 28.468, "activity_lines": {"activity_5": 26.54214, "activity_10": 27.294262, "activity_20": 28.312886, "activity_30": 28.532051}, "trend_signal": 0, "fair_value": 23.380341, "relative_strength": -9.367787, "rate_of_change": -0.10676729631428268, "market_dynamics": -1.191199, "expectation": {"probability": 59.6144, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.384888, "high": 26.03396, "low": 25.252231, "close": 25.6123, "volume": 5791751}, "trend_line": 28.426267, "activity_lines": {"activity_5": 26.058267, "activity_10": 26.883147, "activity_20": 27.996695, "activity_30": 28.347813}, "trend_signal": 0, "fair_value": 23.397728, "relative_strength": -7.565367, "rate_of_change": -0.14659617816495954, "market_dynamics": -1.225241, "expectation": {"probability": 57.0324, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.545965, "high": 25.868133, "low": 24.802138, "close": 25.726, "volume": 5193753}, "trend_line": 28.39359, "activity_lines": {"activity_5": 25.788533, "activity_10": 26.557936, "activity_20": 27.70779, "activity_30": 28.173602}, "trend_signal": 0, "fair_value": 23.410417, "relative_strength": -4.221704, "rate_of_change": -0.11495353927407923, "market_dynamics": -1.279647, "expectation": {"probability": 57.3976, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.801823, "high": 26.190319, "low": 24.87796, "close": 25.3849, "volume": 7251117}, "trend_line": 28.35357, "activity_lines": {"activity_5": 25.54976, "activity_10": 26.232675, "activity_20": 27.40853, "activity_30": 27.979493}, "trend_signal": 0, "fair_value": 23.426294, "relative_strength": -3.356341, "rate_of_change": -0.14094730536011257, "market_dynamics": -1.243634, "expectation": {"probability": 59.3659, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.583888, "high": 25.887104, "low": 25.185916, "close": 25.347, "volume": 5422679}, "trend_line": 28.296177, "activity_lines": {"activity_5": 25.46954, "activity_10": 25.972707, "activity_20": 27.129101, "activity_30": 27.785521}, "trend_signal": 0, "fair_value": 23.434585, "relative_strength": -4.112853, "rate_of_change": -0.2024189546501592, "market_dynamics": -1.258512, "expectation": {"probability": 58.3212, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.508031, "high": 25.981806, "low": 25.451178, "close": 25.8681, "volume": 4085200}, "trend_line": 28.23539, "activity_lines": {"activity_5": 25.5965, "activity_10": 25.850384, "activity_20": 26.921402, "activity_30": 27.628871}, "trend_signal": 0, "fair_value": 23.444003, "relative_strength": -0.821232, "rate_of_change": -0.21482407323081582, "market_dynamics": -1.293231, "expectation": {"probability": 56.2795, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.869989, "high": 26.564646, "low": 24.557326, "close": 25.0364, "volume": 6123103}, "trend_line": 28.16857, "activity_lines": {"activity_5": 25.412747, "activity_10": 25.615949, "activity_20": 26.654964, "activity_30": 27.422484}, "trend_signal": 0, "fair_value": 23.457703, "relative_strength": 5.251366, "rate_of_change": -0.23665336303128762, "market_dynamics": -1.259504, "expectation": {"probability": 56.8658, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.4902, "high": 25.371694, "low": 22.920279, "close": 24.4902, "volume": 5473319}, "trend_line": 28.05225, "activity_lines": {"activity_5": 25.08532, "activity_10": 25.340742, "activity_20": 26.350969, "activity_30": 27.18517}, "trend_signal": 0, "fair_value": 23.463391, "relative_strength": -2.716844, "rate_of_change": -0.41294251003866445, "market_dynamics": -1.316651, "expectation": {"probability": 57.096, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.729757, "high": 25.448366, "low": 24.317754, "close": 25.2759, "volume": 3769515}, "trend_line": 27.965217, "activity_lines": {"activity_5": 25.10218, "activity_10": 25.270311, "activity_20": 26.147493, "activity_30": 27.006051}, "trend_signal": 0, "fair_value": 23.473954, "relative_strength": 1.623607, "rate_of_change": -0.3102531882469381, "market_dynamics": -1.259793, "expectation": {"probability": 52.3518, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.026844, "high": 26.023319, "low": 24.624422, "close": 25.2568, "volume": 3740807}, "trend_line": 27.859577, "activity_lines": {"activity_5": 25.11994, "activity_10": 25.245076, "activity_20": 25.969108, "activity_30": 26.831314}, "trend_signal": 0, "fair_value": 23.492504, "relative_strength": -3.024685, "rate_of_change": -0.3777549804101199, "market_dynamics": -1.180427, "expectation": {"probability": 57.4185, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.151374, "high": 25.687937, "low": 24.154901, "close": 25.4484, "volume": 5336237}, "trend_line": 27.736403, "activity_lines": {"activity_5": 25.20758, "activity_10": 25.265449, "activity_20": 25.834496, "activity_30": 26.675754}, "trend_signal": 0, "fair_value": 23.514593, "relative_strength": -5.07414, "rate_of_change": -0.4421244443158714, "market_dynamics": -1.01243, "expectation": {"probability": 55.3381, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.381337, "high": 25.745433, "low": 24.902263, "close": 25.6592, "volume": 3772284}, "trend_line": 27.62276, "activity_lines": {"activity_5": 25.393467, "activity_10": 25.322649, "activity_20": 25.744037, "activity_30": 26.541741}, "trend_signal": 0, "fair_value": 23.541953, "relative_strength": -3.948764, "rate_of_change": -0.4097250822321831, "market_dynamics": -0.777623, "expectation": {"probability": 55.8487, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.2724, "high": 26.492774, "low": 25.323834, "close": 26.2724, "volume": 4905545}, "trend_line": 27.486067, "activity_lines": {"activity_5": 25.742233, "activity_10": 25.490487, "activity_20": 25.72884, "activity_30": 26.454621}, "trend_signal": 0, "fair_value": 23.566692, "relative_strength": -6.638868, "rate_of_change": -0.4948564155066368, "market_dynamics": -0.440104, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.023311, "high": 26.454478, "low": 25.534655, "close": 25.8221, "volume": 4343402}, "trend_line": 27.336553, "activity_lines": {"activity_5": 25.822087, "activity_10": 25.566518, "activity_20": 25.684384, "activity_30": 26.347268}, "trend_signal": 0, "fair_value": 23.585053, "relative_strength": -5.936185, "rate_of_change": -0.543962873989938, "market_dynamics": -0.098141, "expectation": {"probability": 58.1427, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.128634, "high": 26.588544, "low": 25.956168, "close": 26.3011, "volume": 3664539}, "trend_line": 27.213643, "activity_lines": {"activity_5": 26.025193, "activity_10": 25.721691, "activity_20": 25.702371, "activity_30": 26.280465}, "trend_signal": 0, "fair_value": 23.610244, "relative_strength": -5.904398, "rate_of_change": -0.4496177700238849, "market_dynamics": 0.129701, "expectation": {"probability": 56.2068, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.109512, "high": 27.01017, "low": 25.941836, "close": 26.9431, "volume": 4312445}, "trend_line": 27.10619, "activity_lines": {"activity_5": 26.37268, "activity_10": 25.976244, "activity_20": 25.788193, "activity_30": 26.263011}, "trend_signal": 0, "fair_value": 23.637831, "relative_strength": -5.281965, "rate_of_change": -0.39484974503413445, "market_dynamics": 0.401757, "expectation": {"probability": 56.2068, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.904764, "high": 27.594629, "low": 26.866438, "close": 27.403, "volume": 3623691}, "trend_line": 27.083837, "activity_lines": {"activity_5": 26.77382, "activity_10": 26.294869, "activity_20": 25.922938, "activity_30": 26.28216}, "trend_signal": 0, "fair_value": 23.671858, "relative_strength": -3.480588, "rate_of_change": -0.08246455883324993, "market_dynamics": 0.507878, "expectation": {"probability": 54.0619, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.585018, "high": 27.786229, "low": 27.192178, "close": 27.3359, "volume": 3513367}, "trend_line": 26.998863, "activity_lines": {"activity_5": 27.03634, "activity_10": 26.558265, "activity_20": 26.055354, "activity_30": 26.298422}, "trend_signal": 0, "fair_value": 23.702287, "relative_strength": -3.714393, "rate_of_change": -0.31374431916718076, "market_dynamics": 0.599144, "expectation": {"probability": 55.022, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.479716, "high": 27.839022, "low": 26.454496, "close": 26.6078, "volume": 5308379}, "trend_line": 26.85489, "activity_lines": {"activity_5": 26.98526, "activity_10": 26.63754, "activity_20": 26.121094, "activity_30": 26.273192}, "trend_signal": 0, "fair_value": 23.727785, "relative_strength": -9.422828, "rate_of_change": -0.5332557893271247, "market_dynamics": 0.731394, "expectation": {"probability": 58.2667, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.698544, "high": 27.676974, "low": 26.359484, "close": 27.5026, "volume": 3352392}, "trend_line": 26.75107, "activity_lines": {"activity_5": 27.180067, "activity_10": 26.855289, "activity_20": 26.278458, "activity_30": 26.31498}, "trend_signal": 0, "fair_value": 23.763469, "relative_strength": -7.987306, "rate_of_change": -0.3865962586329807, "market_dynamics": 0.702913, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.35735, "high": 27.744848, "low": 27.008602, "close": 27.3961, "volume": 3837423}, "trend_line": 26.647453, "activity_lines": {"activity_5": 27.259273, "activity_10": 27.012842, "activity_20": 26.417805, "activity_30": 26.356594}, "trend_signal": 0, "fair_value": 23.796679, "relative_strength": -8.08959, "rate_of_change": -0.38733777751693615, "market_dynamics": 0.743268, "expectation": {"probability": 54.0253, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.405747, "high": 27.609183, "low": 26.747002, "close": 26.9795, "volume": 3912531}, "trend_line": 26.573437, "activity_lines": {"activity_5": 27.169413, "activity_10": 27.059236, "activity_20": 26.507808, "activity_30": 26.378017}, "trend_signal": 0, "fair_value": 23.826024, "relative_strength": -9.958859, "rate_of_change": -0.2777601296454123, "market_dynamics": 0.78474, "expectation": {"probability": 53.4766, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.066713, "high": 27.564357, "low": 26.785777, "close": 27.1539, "volume": 2732909}, "trend_line": 26.507427, "activity_lines": {"activity_5": 27.16592, "activity_10": 27.113335, "activity_20": 26.60791, "activity_30": 26.415466}, "trend_signal": 0, "fair_value": 23.847317, "relative_strength": -10.505822, "rate_of_change": -0.24840595516492117, "market_dynamics": 0.684045, "expectation": {"probability": 52.2627, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.221669, "high": 27.730259, "low": 26.068865, "close": 26.4273, "volume": 5530971}, "trend_line": 26.409833, "activity_lines": {"activity_5": 26.93236, "activity_10": 27.019296, "activity_20": 26.632013, "activity_30": 26.410297}, "trend_signal": 1, "fair_value": 23.873394, "relative_strength": -10.437385, "rate_of_change": -0.36817605873252374, "market_dynamics": 0.697704, "expectation": {"probability": 51.8279, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.437003, "high": 27.686682, "low": 26.437003, "close": 26.902, "volume": 3907157}, "trend_line": 26.38302, "activity_lines": {"activity_5": 26.869067, "activity_10": 27.000564, "activity_20": 26.696362, "activity_30": 26.442049}, "trend_signal": 1, "fair_value": 23.894808, "relative_strength": -10.73295, "rate_of_change": -0.10152657913437257, "market_dynamics": 0.57787, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.824514, "high": 27.231386, "low": 26.466078, "close": 26.9892, "volume": 3230187}, "trend_line": 26.348693, "activity_lines": {"activity_5": 26.87488, "activity_10": 26.98676, "activity_20": 26.76161, "activity_30": 26.481158}, "trend_signal": 1, "fair_value": 23.919983, "relative_strength": -11.075827, "rate_of_change": -0.13011019966629125, "market_dynamics": 0.397396, "expectation": {"probability": 48.8423, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.066658, "high": 28.442272, "low": 26.669473, "close": 28.0354, "volume": 4498628}, "trend_line": 26.341343, "activity_lines": {"activity_5": 27.256553, "activity_10": 27.162336, "activity_20": 26.921159, "activity_30": 26.589977}, "trend_signal": 1, "fair_value": 23.95664, "relative_strength": -7.696756, "rate_of_change": -0.027895121780812465, "market_dynamics": 0.535012, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.074148, "high": 28.171023, "low": 27.667277, "close": 27.8804, "volume": 5303029}, "trend_line": 26.340827, "activity_lines": {"activity_5": 27.516167, "activity_10": 27.298233, "activity_20": 27.051664, "activity_30": 26.689271}, "trend_signal": 1, "fair_value": 23.997514, "relative_strength": -7.924974, "rate_of_change": -0.0019588978435819255, "market_dynamics": 0.69337, "expectation": {"probability": 54.7565, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.677024, "high": 29.808262, "low": 27.415463, "close": 29.7017, "volume": 6981578}, "trend_line": 26.399127, "activity_lines": {"activity_5": 28.334447, "activity_10": 27.755375, "activity_20": 27.339482, "activity_30": 26.906102}, "trend_signal": 1, "fair_value": 24.04393, "relative_strength": -2.050444, "rate_of_change": 0.22132942143387951, "market_dynamics": 1.058075, "expectation": {"probability": 50.2984, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.362639, "high": 29.929355, "low": 29.168891, "close": 29.7017, "volume": 3934296}, "trend_line": 26.527543, "activity_lines": {"activity_5": 28.934433, "activity_10": 28.156264, "activity_20": 27.606226, "activity_30": 27.119171}, "trend_signal": 1, "fair_value": 24.096099, "relative_strength": -3.358485, "rate_of_change": 0.4864403281214618, "market_dynamics": 1.387773, "expectation": {"probability": 50.8347, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.721048, "high": 30.263544, "low": 29.343238, "close": 29.4498, "volume": 5201865}, "trend_line": 26.663673, "activity_lines": {"activity_5": 29.263807, "activity_10": 28.471369, "activity_20": 27.827812, "activity_30": 27.307704}, "trend_signal": 1, "fair_value": 24.153816, "relative_strength": -5.141236, "rate_of_change": 0.5131647510664589, "market_dynamics": 1.483669, "expectation": {"probability": 54.1228, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.411056, "high": 29.449805, "low": 28.151689, "close": 28.3745, "volume": 4928102}, "trend_line": 26.755747, "activity_lines": {"activity_5": 29.070707, "activity_10": 28.553625, "activity_20": 27.927935, "activity_30": 27.41808}, "trend_signal": 1, "fair_value": 24.208121, "relative_strength": -8.062824, "rate_of_change": 0.3453162660673202, "market_dynamics": 1.368272, "expectation": {"probability": 53.5126, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.672253, "high": 28.819089, "low": 28.0017, "close": 28.2709, "volume": 4268532}, "trend_line": 26.840577, "activity_lines": {"activity_5": 28.820467, "activity_10": 28.591682, "activity_20": 28.005261, "activity_30": 27.515832}, "trend_signal": 1, "fair_value": 24.266101, "relative_strength": -9.063763, "rate_of_change": 0.31705337922353727, "market_dynamics": 1.084844, "expectation": {"probability": 52.8027, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.251394, "high": 28.691904, "low": 27.027754, "close": 27.0767, "volume": 2875573}, "trend_line": 26.89697, "activity_lines": {"activity_5": 28.146127, "activity_10": 28.392302, "activity_20": 27.959338, "activity_30": 27.531065}, "trend_signal": 1, "fair_value": 24.307308, "relative_strength": -10.400868, "rate_of_change": 0.2101035309337795, "market_dynamics": 0.586114, "expectation": {"probability": 52.1115, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.213673, "high": 27.810807, "low": 26.851476, "close": 27.4584, "volume": 2885602}, "trend_line": 26.96735, "activity_lines": {"activity_5": 27.77402, "activity_10": 28.250515, "activity_20": 27.943792, "activity_30": 27.567287}, "trend_signal": 1, "fair_value": 24.347667, "relative_strength": -10.27303, "rate_of_change": 0.26166516154050107, "market_dynamics": 0.070934, "expectation": {"probability": 48.1053, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.507394, "high": 28.006639, "low": 27.228404, "close": 27.7717, "volume": 3125069}, "trend_line": 27.030803, "activity_lines": {"activity_5": 27.6559, "activity_10": 28.155575, "activity_20": 27.952573, "activity_30": 27.61918}, "trend_signal": 1, "fair_value": 24.381247, "relative_strength": -10.525382, "rate_of_change": 0.23529564454794075, "market_dynamics": -0.24808, "expectation": {"probability": 49.0871, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.693369, "high": 28.094625, "low": 26.48931, "close": 27.5759, "volume": 5032419}, "trend_line": 27.115453, "activity_lines": {"activity_5": 27.584387, "activity_10": 28.010807, "activity_20": 27.938761, "activity_30": 27.654348}, "trend_signal": 1, "fair_value": 24.412364, "relative_strength": -11.309335, "rate_of_change": 0.3131612479288902, "market_dynamics": -0.503994, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.380101, "high": 28.535215, "low": 26.763388, "close": 28.3688, "volume": 4728431}, "trend_line": 27.24474, "activity_lines": {"activity_5": 27.830413, "activity_10": 28.018558, "activity_20": 27.99964, "activity_30": 27.735209}, "trend_signal": 1, "fair_value": 24.441863, "relative_strength": -6.907083, "rate_of_change": 0.4768019180797071, "market_dynamics": -0.321521, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.388413, "high": 28.662508, "low": 28.036005, "close": 28.3101, "volume": 2793375}, "trend_line": 27.34588, "activity_lines": {"activity_5": 28.050347, "activity_10": 28.006756, "activity_20": 28.05001, "activity_30": 27.803942}, "trend_signal": 1, "fair_value": 24.477411, "relative_strength": -6.981339, "rate_of_change": 0.3712276204507765, "market_dynamics": -0.262427, "expectation": {"probability": 48.3096, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.368852, "high": 29.700171, "low": 27.835835, "close": 29.4946, "volume": 6205298}, "trend_line": 27.48714, "activity_lines": {"activity_5": 28.582887, "activity_10": 28.23562, "activity_20": 28.205084, "activity_30": 27.942569}, "trend_signal": 1, "fair_value": 24.514895, "relative_strength": -0.938557, "rate_of_change": 0.5165677608473345, "market_dynamics": 0.052456, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.406452, "high": 30.331522, "low": 29.279194, "close": 30.0819, "volume": 4940251}, "trend_line": 27.64159, "activity_lines": {"activity_5": 29.175447, "activity_10": 28.575031, "activity_20": 28.406605, "activity_30": 28.109973}, "trend_signal": 1, "fair_value": 24.559988, "relative_strength": -2.237482, "rate_of_change": 0.5618991281013617, "market_dynamics": 0.306777, "expectation": {"probability": 48.9701, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.837208, "high": 30.091725, "low": 28.344369, "close": 28.4961, "volume": 3374298}, "trend_line": 27.736153, "activity_lines": {"activity_5": 29.085393, "activity_10": 28.614622, "activity_20": 28.444308, "activity_30": 28.165102}, "trend_signal": 1, "fair_value": 24.601068, "relative_strength": -7.328755, "rate_of_change": 0.3421040540721458, "market_dynamics": 0.169715, "expectation": {"probability": 54.1332, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.378634, "high": 28.956191, "low": 27.966708, "close": 28.8583, "volume": 4538412}, "trend_line": 27.82235, "activity_lines": {"activity_5": 29.054727, "activity_10": 28.717856, "activity_20": 28.509284, "activity_30": 28.237499}, "trend_signal": 1, "fair_value": 24.645458, "relative_strength": -5.253581, "rate_of_change": 0.31077489369199296, "market_dynamics": 0.204524, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.044289, "high": 29.083348, "low": 27.781494, "close": 28.0458, "volume": 5653384}, "trend_line": 27.896473, "activity_lines": {"activity_5": 28.720593, "activity_10": 28.662684, "activity_20": 28.488763, "activity_30": 28.251915}, "trend_signal": 1, "fair_value": 24.682607, "relative_strength": -7.684923, "rate_of_change": 0.26641530999358487, "market_dynamics": -0.076584, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.016421, "high": 28.256254, "low": 27.380129, "close": 27.5857, "volume": 2852450}, "trend_line": 27.939293, "activity_lines": {"activity_5": 28.250713, "activity_10": 28.506236, "activity_20": 28.416716, "activity_30": 28.231865}, "trend_signal": 1, "fair_value": 24.715463, "relative_strength": -10.107048, "rate_of_change": 0.1534961068375883, "market_dynamics": -0.547346, "expectation": {"probability": 53.5372, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.85867, "high": 28.096186, "low": 26.938294, "close": 27.2055, "volume": 3942805}, "trend_line": 27.94804, "activity_lines": {"activity_5": 27.78136, "activity_10": 28.278347, "activity_20": 28.305203, "activity_30": 28.184524}, "trend_signal": 0, "fair_value": 24.744217, "relative_strength": -10.016621, "rate_of_change": 0.03130716299800291, "market_dynamics": -0.729286, "expectation": {"probability": 55.4541, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.027384, "high": 29.550995, "low": 26.775023, "close": 29.2541, "volume": 8225393}, "trend_line": 28.009743, "activity_lines": {"activity_5": 28.186633, "activity_10": 28.433225, "activity_20": 28.387766, "activity_30": 28.268786}, "trend_signal": 1, "fair_value": 24.77639, "relative_strength": -4.505559, "rate_of_change": 0.22077755720974138, "market_dynamics": -0.52811, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.283738, "high": 30.565334, "low": 28.927464, "close": 30.5208, "volume": 4162266}, "trend_line": 28.115907, "activity_lines": {"activity_5": 28.963607, "activity_10": 28.7879, "activity_20": 28.585163, "activity_30": 28.430789}, "trend_signal": 1, "fair_value": 24.815296, "relative_strength": 0.120854, "rate_of_change": 0.3790252556048076, "market_dynamics": -0.174137, "expectation": {"probability": 42.4181, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.421862, "high": 30.42681, "low": 29.748899, "close": 30.313, "volume": 5253916}, "trend_line": 28.239413, "activity_lines": {"activity_5": 29.56048, "activity_10": 29.065665, "activity_20": 28.750196, "activity_30": 28.572537}, "trend_signal": 1, "fair_value": 24.852813, "relative_strength": -0.077724, "rate_of_change": 0.43927446480740956, "market_dynamics": 0.429321, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.273377, "high": 30.500996, "low": 29.234245, "close": 30.4911, "volume": 7260342}, "trend_line": 28.33903, "activity_lines": {"activity_5": 30.065573, "activity_10": 29.339396, "activity_20": 28.92928, "activity_30": 28.717807}, "trend_signal": 1, "fair_value": 24.897244, "relative_strength": 0.235357, "rate_of_change": 0.35275874891592846, "market_dynamics": 1.086275, "expectation": {"probability": 46.4977, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.689101, "high": 32.331923, "low": 30.273448, "close": 32.1142, "volume": 7464554}, "trend_line": 28.4963, "activity_lines": {"activity_5": 30.918007, "activity_10": 29.890118, "activity_20": 29.259187, "activity_30": 28.961367}, "trend_signal": 1, "fair_value": 24.957242, "relative_strength": 5.803926, "rate_of_change": 0.5549590088298734, "market_dynamics": 1.423455, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.965735, "high": 32.440768, "low": 31.174014, "close": 31.2136, "volume": 7302146}, "trend_line": 28.637437, "activity_lines": {"activity_5": 31.142993, "activity_10": 30.240144, "activity_20": 29.490634, "activity_30": 29.136676}, "trend_signal": 1, "fair_value": 25.011467, "relative_strength": 4.043131, "rate_of_change": 0.4952818436077559, "market_dynamics": 1.51002, "expectation": {"probability": 50.2158, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.381858, "high": 32.133993, "low": 30.995893, "close": 32.1142, "volume": 6772723}, "trend_line": 28.80278, "activity_lines": {"activity_5": 31.537547, "activity_10": 30.704505, "activity_20": 29.794333, "activity_30": 29.360984}, "trend_signal": 1, "fair_value": 25.076183, "relative_strength": 5.676899, "rate_of_change": 0.5773666128012783, "market_dynamics": 1.583886, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.163649, "high": 32.480337, "low": 31.362031, "close": 31.4511, "volume": 5509883}, "trend_line": 28.97024, "activity_lines": {"activity_5": 31.60484, "activity_10": 30.989105, "activity_20": 30.016578, "activity_30": 29.531843}, "trend_signal": 1, "fair_value": 25.136315, "relative_strength": 3.912404, "rate_of_change": 0.5814022118698332, "market_dynamics": 1.432091, "expectation": {"probability": 50.357, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.470887, "high": 32.331883, "low": 30.857304, "close": 31.7183, "volume": 4129403}, "trend_line": 29.130783, "activity_lines": {"activity_5": 31.685327, "activity_10": 31.260373, "activity_20": 30.24344, "activity_30": 29.709137}, "trend_signal": 1, "fair_value": 25.206374, "relative_strength": 6.824207, "rate_of_change": 0.55416523991517, "market_dynamics": 1.116516, "expectation": {"probability": 48.1365, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.451061, "high": 32.282367, "low": 30.896858, "close": 31.3422, "volume": 6135046}, "trend_line": 29.275883, "activity_lines": {"activity_5": 31.558633, "activity_10": 31.38812, "activity_20": 30.414199, "activity_30": 29.851809}, "trend_signal": 1, "fair_value": 25.280349, "relative_strength": 7.0868, "rate_of_change": 0.4980985234760059, "market_dynamics": 0.987872, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.619338, "high": 32.114163, "low": 30.698963, "close": 30.8771, "volume": 6132332}, "trend_line": 29.370607, "activity_lines": {"activity_5": 31.328373, "activity_10": 31.356091, "activity_20": 30.523659, "activity_30": 29.955114}, "trend_signal": 1, "fair_value": 25.354951, "relative_strength": 7.33165, "rate_of_change": 0.32355642355859726, "market_dynamics": 0.747479, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.292747, "high": 31.797469, "low": 30.238769, "close": 30.2932, "volume": 5012958}, "trend_line": 29.451033, "activity_lines": {"activity_5": 30.925913, "activity_10": 31.188389, "activity_20": 30.56179, "activity_30": 30.014636}, "trend_signal": 1, "fair_value": 25.415917, "relative_strength": 7.674577, "rate_of_change": 0.27383158952077236, "market_dynamics": 0.541521, "expectation": {"probability": 49.1648, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.92, "high": 31.43, "low": 30.35, "close": 31.35, "volume": 4110815}, "trend_line": 29.505977, "activity_lines": {"activity_5": 30.99712, "activity_10": 31.216971, "activity_20": 30.691405, "activity_30": 30.13715}, "trend_signal": 1, "fair_value": 25.484051, "relative_strength": 7.845331, "rate_of_change": 0.18656051894683134, "market_dynamics": 0.445252, "expectation": {"probability": 47.0034, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.22, "high": 32.255, "low": 30.8608, "close": 32.24, "volume": 3492239}, "trend_line": 29.590587, "activity_lines": {"activity_5": 31.371733, "activity_10": 31.388516, "activity_20": 30.891306, "activity_30": 30.313538}, "trend_signal": 1, "fair_value": 25.562722, "relative_strength": 7.000849, "rate_of_change": 0.2867554597497241, "market_dynamics": 0.385604, "expectation": {"probability": 47.5868, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.97, "high": 32.96, "low": 31.82, "close": 32.49, "volume": 4234790}, "trend_line": 29.691927, "activity_lines": {"activity_5": 31.7949, "activity_10": 31.573718, "activity_20": 31.101943, "activity_30": 30.500597}, "trend_signal": 1, "fair_value": 25.6453, "relative_strength": 3.298089, "rate_of_change": 0.3424737738389591, "market_dynamics": 0.379009, "expectation": {"probability": 48.2658, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.43, "high": 32.64, "low": 31.57, "close": 32.11, "volume": 3859164}, "trend_line": 29.816443, "activity_lines": {"activity_5": 32.01488, "activity_10": 31.682996, "activity_20": 31.264922, "activity_30": 30.656602}, "trend_signal": 1, "fair_value": 25.72252, "relative_strength": 1.609123, "rate_of_change": 0.41935978085895154, "market_dynamics": 0.321241, "expectation": {"probability": 50.322, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.12, "high": 33.29, "low": 30.83, "close": 31.01, "volume": 6697411}, "trend_line": 29.907747, "activity_lines": {"activity_5": 31.786, "activity_10": 31.575976, "activity_20": 31.305931, "activity_30": 30.733606}, "trend_signal": 1, "fair_value": 25.783867, "relative_strength": -2.684521, "rate_of_change": 0.30622029596220096, "market_dynamics": 0.149491, "expectation": {"probability": 53.1273, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.385, "high": 32.06, "low": 30.46, "close": 31.7, "volume": 4775967}, "trend_line": 30.061857, "activity_lines": {"activity_5": 31.739333, "activity_10": 31.614487, "activity_20": 31.402408, "activity_30": 30.849235}, "trend_signal": 1, "fair_value": 25.855312, "relative_strength": -2.680332, "rate_of_change": 0.5152845515243903, "market_dynamics": -0.132236, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.81, "high": 32.18, "low": 31.23, "close": 31.71, "volume": 3673225}, "trend_line": 30.203577, "activity_lines": {"activity_5": 31.672667, "activity_10": 31.650291, "activity_20": 31.482436, "activity_30": 30.955567}, "trend_signal": 1, "fair_value": 25.930192, "relative_strength": -2.776609, "rate_of_change": 0.47142796268374043, "market_dynamics": -0.47112, "expectation": {"probability": 49.398, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.74, "high": 32.49, "low": 31.36, "close": 32.13, "volume": 4716950}, "trend_line": 30.348853, "activity_lines": {"activity_5": 31.781333, "activity_10": 31.762609, "activity_20": 31.582824, "activity_30": 31.079852}, "trend_signal": 1, "fair_value": 26.010799, "relative_strength": -2.258039, "rate_of_change": 0.48098938744903985, "market_dynamics": -0.480106, "expectation": {"probability": 49.9639, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.32, "high": 33.33, "low": 31.975, "close": 32.06, "volume": 3161273}, "trend_line": 30.498323, "activity_lines": {"activity_5": 31.890667, "activity_10": 31.847876, "activity_20": 31.653096, "activity_30": 31.190249}, "trend_signal": 1, "fair_value": 26.085169, "relative_strength": -3.752835, "rate_of_change": 0.49250625715575114, "market_dynamics": -0.533102, "expectation": {"probability": 51.6094, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9edb298c-668b-4d5a-a3bf-5168cb6aeec0/", "share_image": "https://sharemaestro.com/terminal/9edb298c-668b-4d5a-a3bf-5168cb6aeec0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}