{"ticker": {"uuid": "9edb298c-668b-4d5a-a3bf-5168cb6aeec0", "symbol": "CDP", "name": "COPT Defense Properties", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, CDP fell 8.73%, moving from 37.67 to 34.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.08 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Next-week expectancy is undecided at 51.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "34.38"}, {"label": "12-Week Change", "value": "-8.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.08"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 35.54, "high": 36.01, "low": 34.05, "close": 34.38, "volume": 5299474}, "trend_line": 33.920829, "activity_lines": {"activity_5": 35.303333, "activity_10": 36.082545, "activity_20": 35.993405, "activity_30": 35.10263}, "trend_signal": 1, "fair_value": 27.508743, "relative_strength": -0.075644, "rate_of_change": 0.2231565321283403, "market_dynamics": -0.450771, "expectation": {"probability": 51.1958, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 21.182454, "high": 21.777654, "low": 20.801028, "close": 21.391653, "volume": 3367523}, "trend_line": 21.248886, "activity_lines": {"activity_5": 21.729413, "activity_10": 22.11785, "activity_20": 22.094921, "activity_30": 21.733003}, "trend_signal": 1, "fair_value": 21.995489, "relative_strength": -6.520073, "rate_of_change": -0.10638170341887734, "market_dynamics": 0.191128, "expectation": {"probability": 57.0779, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.364723, "high": 21.562212, "low": 20.422161, "close": 20.84407, "volume": 3217221}, "trend_line": 21.25072, "activity_lines": {"activity_5": 21.324734, "activity_10": 21.832375, "activity_20": 22.011026, "activity_30": 21.706886}, "trend_signal": 1, "fair_value": 21.99867, "relative_strength": -9.176511, "rate_of_change": 0.008631040704921348, "market_dynamics": -0.291198, "expectation": {"probability": 55.941, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.89793, "high": 22.423982, "low": 20.89793, "close": 21.696863, "volume": 4709634}, "trend_line": 21.313882, "activity_lines": {"activity_5": 21.360524, "activity_10": 21.742298, "activity_20": 22.004466, "activity_30": 21.73567}, "trend_signal": 1, "fair_value": 22.015561, "relative_strength": -5.605625, "rate_of_change": 0.29722287056626023, "market_dynamics": -0.462825, "expectation": {"probability": 58.0434, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.939236, "high": 22.352168, "low": 20.664534, "close": 21.077466, "volume": 3974018}, "trend_line": 21.375158, "activity_lines": {"activity_5": 21.24485, "activity_10": 21.564763, "activity_20": 21.928719, "activity_30": 21.720417}, "trend_signal": 0, "fair_value": 22.027269, "relative_strength": -5.804196, "rate_of_change": 0.28749338107436007, "market_dynamics": -0.569315, "expectation": {"probability": 61.6743, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.879977, "high": 21.185187, "low": 20.428445, "close": 20.610674, "volume": 3896016}, "trend_line": 21.369431, "activity_lines": {"activity_5": 21.035574, "activity_10": 21.341522, "activity_20": 21.805566, "activity_30": 21.671095}, "trend_signal": 0, "fair_value": 22.045947, "relative_strength": -5.23608, "rate_of_change": -0.02679278440889307, "market_dynamics": -0.719764, "expectation": {"probability": 61.6294, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.89793, "high": 21.979632, "low": 20.161835, "close": 21.45449, "volume": 4272247}, "trend_line": 21.393877, "activity_lines": {"activity_5": 21.145689, "activity_10": 21.300806, "activity_20": 21.764931, "activity_30": 21.676583}, "trend_signal": 0, "fair_value": 22.066848, "relative_strength": -6.397808, "rate_of_change": 0.11439705624357091, "market_dynamics": -0.670207, "expectation": {"probability": 60.7125, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.391653, "high": 21.418583, "low": 20.960768, "close": 21.12235, "volume": 3797807}, "trend_line": 21.432378, "activity_lines": {"activity_5": 21.140902, "activity_10": 21.214432, "activity_20": 21.691425, "activity_30": 21.659065}, "trend_signal": 0, "fair_value": 22.072875, "relative_strength": -8.66368, "rate_of_change": 0.17996270615185886, "market_dynamics": -0.749995, "expectation": {"probability": 60.2456, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.951791, "high": 22.522726, "low": 20.682488, "close": 21.885375, "volume": 4666626}, "trend_line": 21.508293, "activity_lines": {"activity_5": 21.371904, "activity_10": 21.304331, "activity_20": 21.685505, "activity_30": 21.688291}, "trend_signal": 0, "fair_value": 22.077269, "relative_strength": -7.166421, "rate_of_change": 0.3542070786545404, "market_dynamics": -0.621522, "expectation": {"probability": 59.0955, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.876399, "high": 21.898841, "low": 21.265978, "close": 21.786631, "volume": 1738965}, "trend_line": 21.565723, "activity_lines": {"activity_5": 21.557424, "activity_10": 21.387849, "activity_20": 21.666284, "activity_30": 21.706248}, "trend_signal": 0, "fair_value": 22.079158, "relative_strength": -8.099939, "rate_of_change": 0.26701328645653144, "market_dynamics": -0.497902, "expectation": {"probability": 54.7392, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.651979, "high": 23.056845, "low": 21.36571, "close": 22.944635, "volume": 4707886}, "trend_line": 21.615882, "activity_lines": {"activity_5": 22.081668, "activity_10": 21.685928, "activity_20": 21.756922, "activity_30": 21.79521}, "trend_signal": 1, "fair_value": 22.092315, "relative_strength": -3.747491, "rate_of_change": 0.23258668397067297, "market_dynamics": -0.232472, "expectation": {"probability": 56.7523, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.854867, "high": 23.047868, "low": 22.051446, "close": 22.118772, "volume": 5990801}, "trend_line": 21.668022, "activity_lines": {"activity_5": 22.175026, "activity_10": 21.80181, "activity_20": 21.766641, "activity_30": 21.827655}, "trend_signal": 1, "fair_value": 22.104931, "relative_strength": -7.124437, "rate_of_change": 0.24121153141010584, "market_dynamics": 0.002638, "expectation": {"probability": 55.4464, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.002074, "high": 23.635846, "low": 21.660956, "close": 22.890774, "volume": 6567078}, "trend_line": 21.763425, "activity_lines": {"activity_5": 22.481433, "activity_10": 22.044836, "activity_20": 21.852985, "activity_30": 21.906542}, "trend_signal": 1, "fair_value": 22.121232, "relative_strength": -5.808595, "rate_of_change": 0.4402939963786312, "market_dynamics": 0.3324, "expectation": {"probability": 54.7929, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.738169, "high": 23.330636, "low": 22.383586, "close": 22.693285, "volume": 4267351}, "trend_line": 21.868024, "activity_lines": {"activity_5": 22.604116, "activity_10": 22.214741, "activity_20": 21.921341, "activity_30": 21.966533}, "trend_signal": 1, "fair_value": 22.135155, "relative_strength": -7.090339, "rate_of_change": 0.4806182850355437, "market_dynamics": 0.623669, "expectation": {"probability": 54.7427, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.738169, "high": 23.506874, "low": 22.612494, "close": 23.261822, "volume": 2830268}, "trend_line": 21.961479, "activity_lines": {"activity_5": 22.86245, "activity_10": 22.469901, "activity_20": 22.045689, "activity_30": 22.056455}, "trend_signal": 1, "fair_value": 22.150955, "relative_strength": -4.715461, "rate_of_change": 0.42735914319465856, "market_dynamics": 0.687625, "expectation": {"probability": 53.7673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.252746, "high": 23.615786, "low": 22.562969, "close": 23.098453, "volume": 2558239}, "trend_line": 22.029328, "activity_lines": {"activity_5": 22.967982, "activity_10": 22.655641, "activity_20": 22.154333, "activity_30": 22.129808}, "trend_signal": 1, "fair_value": 22.171689, "relative_strength": -3.526385, "rate_of_change": 0.30894549497326174, "market_dynamics": 0.777153, "expectation": {"probability": 54.7427, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.025845, "high": 23.407038, "low": 22.798945, "close": 23.234594, "volume": 2692037}, "trend_line": 22.097333, "activity_lines": {"activity_5": 23.108639, "activity_10": 22.820902, "activity_20": 22.271719, "activity_30": 22.207568}, "trend_signal": 1, "fair_value": 22.186701, "relative_strength": -4.273267, "rate_of_change": 0.30870210838932277, "market_dynamics": 0.676083, "expectation": {"probability": 53.57, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.043997, "high": 23.080301, "low": 22.267998, "close": 22.553893, "volume": 2663064}, "trend_line": 22.180631, "activity_lines": {"activity_5": 22.948009, "activity_10": 22.830034, "activity_20": 22.319657, "activity_30": 22.237023}, "trend_signal": 1, "fair_value": 22.197094, "relative_strength": -7.628488, "rate_of_change": 0.37695951814638795, "market_dynamics": 0.551541, "expectation": {"probability": 53.7351, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.690033, "high": 22.989541, "low": 22.01387, "close": 22.109168, "volume": 4602536}, "trend_line": 22.215365, "activity_lines": {"activity_5": 22.661595, "activity_10": 22.732278, "activity_20": 22.328256, "activity_30": 22.232412}, "trend_signal": 1, "fair_value": 22.204534, "relative_strength": -9.831795, "rate_of_change": 0.15659608601755606, "market_dynamics": 0.466711, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.145472, "high": 22.299764, "low": 20.697848, "close": 20.96559, "volume": 7334091}, "trend_line": 22.190987, "activity_lines": {"activity_5": 22.032929, "activity_10": 22.422531, "activity_20": 22.229908, "activity_30": 22.151782}, "trend_signal": 0, "fair_value": 22.201117, "relative_strength": -15.190286, "rate_of_change": -0.10973486143486132, "market_dynamics": 0.33936, "expectation": {"probability": 58.4301, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.64793, "high": 21.805122, "low": 20.37565, "close": 21.664443, "volume": 7828128}, "trend_line": 22.16418, "activity_lines": {"activity_5": 21.790297, "activity_10": 22.254775, "activity_20": 22.203079, "activity_30": 22.117811}, "trend_signal": 0, "fair_value": 22.205655, "relative_strength": -13.113502, "rate_of_change": -0.12080129649031848, "market_dynamics": 0.191611, "expectation": {"probability": 62.1737, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.109168, "high": 22.476747, "low": 21.292327, "close": 21.85504, "volume": 5920251}, "trend_line": 22.133673, "activity_lines": {"activity_5": 21.706798, "activity_10": 22.14495, "activity_20": 22.192107, "activity_30": 22.097867}, "trend_signal": 0, "fair_value": 22.212182, "relative_strength": -11.609232, "rate_of_change": -0.13764100453975767, "market_dynamics": 0.110683, "expectation": {"probability": 62.6905, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.700747, "high": 22.435905, "low": 21.482923, "close": 21.891344, "volume": 3687457}, "trend_line": 22.094619, "activity_lines": {"activity_5": 21.72737, "activity_10": 22.04652, "activity_20": 22.182385, "activity_30": 22.082233}, "trend_signal": 0, "fair_value": 22.219606, "relative_strength": -12.464294, "rate_of_change": -0.17644608737103934, "market_dynamics": -0.142485, "expectation": {"probability": 60.4754, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.737052, "high": 22.299764, "low": 21.364935, "close": 22.290688, "volume": 4055694}, "trend_line": 22.068285, "activity_lines": {"activity_5": 21.925227, "activity_10": 22.03887, "activity_20": 22.205709, "activity_30": 22.094882}, "trend_signal": 0, "fair_value": 22.22867, "relative_strength": -11.321715, "rate_of_change": -0.11918739128292766, "market_dynamics": -0.253869, "expectation": {"probability": 56.551, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.281612, "high": 22.599273, "low": 21.696209, "close": 22.435905, "volume": 5621634}, "trend_line": 22.041764, "activity_lines": {"activity_5": 22.159389, "activity_10": 22.064943, "activity_20": 22.240036, "activity_30": 22.1186}, "trend_signal": 1, "fair_value": 22.234422, "relative_strength": -10.164439, "rate_of_change": -0.12017698702005573, "market_dynamics": -0.341048, "expectation": {"probability": 54.0621, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.336068, "high": 22.508513, "low": 21.700747, "close": 21.936724, "volume": 4769068}, "trend_line": 22.032608, "activity_lines": {"activity_5": 22.129135, "activity_10": 22.015273, "activity_20": 22.220353, "activity_30": 22.111823}, "trend_signal": 0, "fair_value": 22.2359, "relative_strength": -11.818532, "rate_of_change": -0.04153932507398605, "market_dynamics": -0.439798, "expectation": {"probability": 61.9289, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.954876, "high": 22.317916, "low": 21.510151, "close": 21.519227, "volume": 3657485}, "trend_line": 22.007761, "activity_lines": {"activity_5": 21.941564, "activity_10": 21.910816, "activity_20": 22.154594, "activity_30": 22.078702}, "trend_signal": 0, "fair_value": 22.234396, "relative_strength": -15.11666, "rate_of_change": -0.11277375787742047, "market_dynamics": -0.533871, "expectation": {"probability": 61.9289, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.673519, "high": 22.343612, "low": 21.287789, "close": 22.205802, "volume": 2764256}, "trend_line": 21.975049, "activity_lines": {"activity_5": 22.005239, "activity_10": 21.96238, "activity_20": 22.153915, "activity_30": 22.091478}, "trend_signal": 0, "fair_value": 22.236057, "relative_strength": -12.406451, "rate_of_change": -0.14863847349123827, "market_dynamics": -0.593504, "expectation": {"probability": 56.9734, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.159865, "high": 22.159865, "low": 21.305443, "close": 21.691311, "volume": 3625520}, "trend_line": 21.947363, "activity_lines": {"activity_5": 21.876453, "activity_10": 21.926728, "activity_20": 22.099077, "activity_30": 22.073173}, "trend_signal": 0, "fair_value": 22.235402, "relative_strength": -13.342199, "rate_of_change": -0.12598834250608137, "market_dynamics": -0.737358, "expectation": {"probability": 61.5259, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.810746, "high": 22.136897, "low": 21.094134, "close": 21.287068, "volume": 3179796}, "trend_line": 21.923352, "activity_lines": {"activity_5": 21.652878, "activity_10": 21.825176, "activity_20": 22.006664, "activity_30": 22.030573}, "trend_signal": 0, "fair_value": 22.229108, "relative_strength": -13.438599, "rate_of_change": -0.10940266491239975, "market_dynamics": -0.899678, "expectation": {"probability": 60.8625, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.323817, "high": 21.369754, "low": 20.395896, "close": 20.919574, "volume": 6264657}, "trend_line": 21.914589, "activity_lines": {"activity_5": 21.383394, "activity_10": 21.650961, "activity_20": 21.88163, "activity_30": 21.965813}, "trend_signal": 0, "fair_value": 22.218857, "relative_strength": -12.026125, "rate_of_change": -0.039971077415542344, "market_dynamics": -0.881493, "expectation": {"probability": 59.8621, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.937949, "high": 21.939369, "low": 20.699078, "close": 21.709686, "volume": 5482083}, "trend_line": 21.925191, "activity_lines": {"activity_5": 21.44509, "activity_10": 21.633946, "activity_20": 21.841488, "activity_30": 21.952594}, "trend_signal": 0, "fair_value": 22.213206, "relative_strength": -10.834186, "rate_of_change": 0.048378730716794285, "market_dynamics": -0.843392, "expectation": {"probability": 58.9857, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.819934, "high": 23.133724, "low": 21.737248, "close": 22.59167, "volume": 4814135}, "trend_line": 21.983444, "activity_lines": {"activity_5": 21.788084, "activity_10": 21.779934, "activity_20": 21.887293, "activity_30": 21.995592}, "trend_signal": 0, "fair_value": 22.213312, "relative_strength": -7.444637, "rate_of_change": 0.2656898177078457, "market_dynamics": -0.53905, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.729481, "high": 23.005101, "low": 22.380362, "close": 22.444673, "volume": 3123100}, "trend_line": 22.008371, "activity_lines": {"activity_5": 22.056355, "activity_10": 21.886463, "activity_20": 21.920523, "activity_30": 22.025349}, "trend_signal": 0, "fair_value": 22.216866, "relative_strength": -9.456659, "rate_of_change": 0.11338987649069773, "market_dynamics": -0.158702, "expectation": {"probability": 54.563, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.655982, "high": 22.949977, "low": 22.334425, "close": 22.518172, "volume": 2284103}, "trend_line": 22.056394, "activity_lines": {"activity_5": 22.298901, "activity_10": 22.003555, "activity_20": 21.961936, "activity_30": 22.058239}, "trend_signal": 0, "fair_value": 22.220013, "relative_strength": -10.419868, "rate_of_change": 0.21820333726653643, "market_dynamics": 0.168446, "expectation": {"probability": 55.5863, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.45386, "high": 22.995913, "low": 21.976119, "close": 22.104741, "volume": 2723166}, "trend_line": 22.106197, "activity_lines": {"activity_5": 22.321563, "activity_10": 22.043983, "activity_20": 21.967516, "activity_30": 22.061358}, "trend_signal": 0, "fair_value": 22.219168, "relative_strength": -11.867081, "rate_of_change": 0.2257984691423299, "market_dynamics": 0.29725, "expectation": {"probability": 59.3596, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.196615, "high": 22.683544, "low": 21.562688, "close": 22.665169, "volume": 2262594}, "trend_line": 22.146553, "activity_lines": {"activity_5": 22.452023, "activity_10": 22.183251, "activity_20": 22.031202, "activity_30": 22.097421}, "trend_signal": 0, "fair_value": 22.21959, "relative_strength": -9.073907, "rate_of_change": 0.1825551450572849, "market_dynamics": 0.315671, "expectation": {"probability": 54.3984, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.830541, "high": 22.830541, "low": 22.169053, "close": 22.260926, "volume": 2268164}, "trend_line": 22.184505, "activity_lines": {"activity_5": 22.384036, "activity_10": 22.228186, "activity_20": 22.0591, "activity_30": 22.1048}, "trend_signal": 0, "fair_value": 22.206576, "relative_strength": -11.517238, "rate_of_change": 0.17136752613375386, "market_dynamics": 0.239746, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.049617, "high": 22.76623, "low": 21.90262, "close": 22.398736, "volume": 2796607}, "trend_line": 22.201617, "activity_lines": {"activity_5": 22.384036, "activity_10": 22.297174, "activity_20": 22.101518, "activity_30": 22.118621}, "trend_signal": 0, "fair_value": 22.202708, "relative_strength": -12.139637, "rate_of_change": 0.07713491916992221, "market_dynamics": 0.204958, "expectation": {"probability": 54.0913, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.260926, "high": 22.692731, "low": 22.196615, "close": 22.62842, "volume": 3835598}, "trend_line": 22.229677, "activity_lines": {"activity_5": 22.46366, "activity_10": 22.395061, "activity_20": 22.164432, "activity_30": 22.146157}, "trend_signal": 0, "fair_value": 22.205012, "relative_strength": -11.611261, "rate_of_change": 0.12638719062670062, "market_dynamics": 0.383442, "expectation": {"probability": 54.9843, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.747855, "high": 23.313418, "low": 22.508984, "close": 23.26694, "volume": 5676637}, "trend_line": 22.24042, "activity_lines": {"activity_5": 22.748774, "activity_10": 22.584655, "activity_20": 22.280239, "activity_30": 22.213077}, "trend_signal": 0, "fair_value": 22.206577, "relative_strength": -8.865889, "rate_of_change": 0.048327287886375955, "market_dynamics": 0.645209, "expectation": {"probability": 55.0901, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.201871, "high": 23.796697, "low": 23.015958, "close": 23.369192, "volume": 2504265}, "trend_line": 22.282101, "activity_lines": {"activity_5": 22.990492, "activity_10": 22.75016, "activity_20": 22.398153, "activity_30": 22.285901}, "trend_signal": 1, "fair_value": 22.203372, "relative_strength": -9.888185, "rate_of_change": 0.1874110291082656, "market_dynamics": 0.836805, "expectation": {"probability": 47.0479, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.555104, "high": 24.503258, "low": 23.37384, "close": 24.317345, "volume": 3479988}, "trend_line": 22.329653, "activity_lines": {"activity_5": 23.501326, "activity_10": 23.057884, "activity_20": 22.599158, "activity_30": 22.417207}, "trend_signal": 1, "fair_value": 22.204263, "relative_strength": -6.848672, "rate_of_change": 0.21340895995399894, "market_dynamics": 1.124293, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.512553, "high": 25.562958, "low": 24.39171, "close": 24.800717, "volume": 4515141}, "trend_line": 22.399901, "activity_lines": {"activity_5": 24.036189, "activity_10": 23.422117, "activity_20": 22.834645, "activity_30": 22.576631}, "trend_signal": 1, "fair_value": 22.207521, "relative_strength": -2.857466, "rate_of_change": 0.31459512604158885, "market_dynamics": 1.332832, "expectation": {"probability": 47.2558, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.940152, "high": 26.418156, "low": 24.698466, "close": 26.278721, "volume": 3556120}, "trend_line": 22.500464, "activity_lines": {"activity_5": 24.903589, "activity_10": 24.012242, "activity_20": 23.198943, "activity_30": 22.826877}, "trend_signal": 1, "fair_value": 22.222393, "relative_strength": 3.917352, "rate_of_change": 0.44894394845763413, "market_dynamics": 1.332883, "expectation": {"probability": 48.3037, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.343791, "high": 27.338422, "low": 26.139287, "close": 26.864345, "volume": 5588419}, "trend_line": 22.625994, "activity_lines": {"activity_5": 25.722843, "activity_10": 24.64047, "activity_20": 23.600714, "activity_30": 23.108418}, "trend_signal": 1, "fair_value": 22.244984, "relative_strength": 8.622317, "rate_of_change": 0.5578996059814486, "market_dynamics": 1.557044, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.055626, "high": 26.882937, "low": 25.96267, "close": 26.70632, "volume": 3770809}, "trend_line": 22.741718, "activity_lines": {"activity_5": 26.249595, "activity_10": 25.153428, "activity_20": 23.963971, "activity_30": 23.371665}, "trend_signal": 1, "fair_value": 22.268544, "relative_strength": 8.088569, "rate_of_change": 0.5114648222747702, "market_dynamics": 1.586965, "expectation": {"probability": 50.0865, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.622659, "high": 27.422083, "low": 26.278721, "close": 26.585477, "volume": 3222275}, "trend_line": 22.876104, "activity_lines": {"activity_5": 26.513591, "activity_10": 25.570939, "activity_20": 24.291019, "activity_30": 23.619649}, "trend_signal": 1, "fair_value": 22.290391, "relative_strength": 3.617409, "rate_of_change": 0.5909228141866977, "market_dynamics": 1.545011, "expectation": {"probability": 48.7356, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.687729, "high": 27.273353, "low": 26.520407, "close": 27.068849, "volume": 3274164}, "trend_line": 23.041427, "activity_lines": {"activity_5": 26.787502, "activity_10": 25.997708, "activity_20": 24.643247, "activity_30": 23.890149}, "trend_signal": 1, "fair_value": 22.315231, "relative_strength": 4.170566, "rate_of_change": 0.7226886186563813, "market_dynamics": 1.532418, "expectation": {"probability": 48.4591, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.291944, "high": 27.933342, "low": 26.864345, "close": 27.691656, "volume": 3434898}, "trend_line": 23.265629, "activity_lines": {"activity_5": 27.117806, "activity_10": 26.452803, "activity_20": 25.029182, "activity_30": 24.190164}, "trend_signal": 1, "fair_value": 22.345056, "relative_strength": 6.406551, "rate_of_change": 0.9730386924386315, "market_dynamics": 1.457357, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.524334, "high": 27.784612, "low": 26.966597, "close": 27.040962, "volume": 2490568}, "trend_line": 23.444847, "activity_lines": {"activity_5": 27.137017, "activity_10": 26.697531, "activity_20": 25.322648, "activity_30": 24.433733}, "trend_signal": 1, "fair_value": 22.378012, "relative_strength": 8.445573, "rate_of_change": 0.7703122920080896, "market_dynamics": 1.33735, "expectation": {"probability": 49.6591, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.957302, "high": 28.026298, "low": 26.780685, "close": 27.97982, "volume": 3313404}, "trend_line": 23.649006, "activity_lines": {"activity_5": 27.457406, "activity_10": 27.044342, "activity_20": 25.67638, "activity_30": 24.726312}, "trend_signal": 1, "fair_value": 22.416048, "relative_strength": 7.904808, "rate_of_change": 0.8708054268812274, "market_dynamics": 1.32902, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.017002, "high": 28.80713, "low": 27.83109, "close": 27.886864, "volume": 6579995}, "trend_line": 23.848857, "activity_lines": {"activity_5": 27.66191, "activity_10": 27.290423, "activity_20": 25.991401, "activity_30": 24.999723}, "trend_signal": 1, "fair_value": 22.450201, "relative_strength": 6.075135, "rate_of_change": 0.8450714588173341, "market_dynamics": 1.400289, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.044889, "high": 28.676992, "low": 27.738134, "close": 28.42601, "volume": 4568577}, "trend_line": 24.053367, "activity_lines": {"activity_5": 27.95937, "activity_10": 27.56963, "activity_20": 26.332554, "activity_30": 25.295023}, "trend_signal": 1, "fair_value": 22.486211, "relative_strength": 7.560399, "rate_of_change": 0.8575253732285897, "market_dynamics": 1.408045, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.439682, "high": 29.566006, "low": 28.244452, "close": 29.143634, "volume": 6147640}, "trend_line": 24.276958, "activity_lines": {"activity_5": 28.40556, "activity_10": 27.913399, "activity_20": 26.71357, "activity_30": 25.623427}, "trend_signal": 1, "fair_value": 22.525768, "relative_strength": 9.908455, "rate_of_change": 0.9295621689886451, "market_dynamics": 1.5449, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.031002, "high": 29.467453, "low": 28.646175, "close": 29.068546, "volume": 3157363}, "trend_line": 24.514686, "activity_lines": {"activity_5": 28.729923, "activity_10": 28.191427, "activity_20": 27.055884, "activity_30": 25.932562}, "trend_signal": 1, "fair_value": 22.562314, "relative_strength": 8.413394, "rate_of_change": 0.979233065361816, "market_dynamics": 1.461439, "expectation": {"probability": 50.6316, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.10609, "high": 30.513995, "low": 28.974686, "close": 30.373205, "volume": 2972721}, "trend_line": 24.809818, "activity_lines": {"activity_5": 29.354, "activity_10": 28.666589, "activity_20": 27.489291, "activity_30": 26.310531}, "trend_signal": 1, "fair_value": 22.609752, "relative_strength": 12.25077, "rate_of_change": 1.2038987568512964, "market_dynamics": 1.291148, "expectation": {"probability": 50.1472, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.373205, "high": 30.438907, "low": 29.810043, "close": 30.307503, "volume": 2942221}, "trend_line": 25.079875, "activity_lines": {"activity_5": 29.796617, "activity_10": 29.063134, "activity_20": 27.879736, "activity_30": 26.66522}, "trend_signal": 1, "fair_value": 22.661142, "relative_strength": 13.012334, "rate_of_change": 1.0885085896236777, "market_dynamics": 1.172251, "expectation": {"probability": 51.1329, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.410749, "high": 31.020841, "low": 29.875745, "close": 29.988377, "volume": 4936779}, "trend_line": 25.356444, "activity_lines": {"activity_5": 29.971483, "activity_10": 29.333984, "activity_20": 28.20147, "activity_30": 26.981898}, "trend_signal": 1, "fair_value": 22.703585, "relative_strength": 13.271812, "rate_of_change": 1.1027527051071766, "market_dynamics": 1.062203, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.913289, "high": 32.119007, "low": 29.913289, "close": 30.166712, "volume": 4663695}, "trend_line": 25.652432, "activity_lines": {"activity_5": 30.101636, "activity_10": 29.584175, "activity_20": 28.504048, "activity_30": 27.292238}, "trend_signal": 1, "fair_value": 22.749436, "relative_strength": 8.690784, "rate_of_change": 1.1673087914062448, "market_dynamics": 1.06924, "expectation": {"probability": 49.7626, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.223028, "high": 30.800269, "low": 27.670121, "close": 28.073627, "volume": 8008090}, "trend_line": 25.890901, "activity_lines": {"activity_5": 29.465888, "activity_10": 29.408805, "activity_20": 28.571388, "activity_30": 27.448444}, "trend_signal": 1, "fair_value": 22.786507, "relative_strength": 3.352388, "rate_of_change": 0.929615562376302, "market_dynamics": 0.794801, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.998538, "high": 30.204256, "low": 27.562088, "close": 29.885131, "volume": 6947696}, "trend_line": 26.163415, "activity_lines": {"activity_5": 29.500304, "activity_10": 29.544024, "activity_20": 28.788363, "activity_30": 27.706136}, "trend_signal": 1, "fair_value": 22.840932, "relative_strength": 8.142696, "rate_of_change": 1.052547379482858, "market_dynamics": 0.642478, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.025922, "high": 31.311808, "low": 30.011843, "close": 30.926981, "volume": 5513012}, "trend_line": 26.441259, "activity_lines": {"activity_5": 29.914541, "activity_10": 29.834027, "activity_20": 29.073533, "activity_30": 28.013463}, "trend_signal": 1, "fair_value": 22.899402, "relative_strength": 10.574415, "rate_of_change": 1.061956170476974, "market_dynamics": 0.4748, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.861279, "high": 31.039613, "low": 29.89921, "close": 30.617242, "volume": 5963965}, "trend_line": 26.713678, "activity_lines": {"activity_5": 30.184233, "activity_10": 30.01244, "activity_20": 29.297731, "activity_30": 28.282881}, "trend_signal": 1, "fair_value": 22.95341, "relative_strength": 8.445177, "rate_of_change": 1.0302799878024071, "market_dynamics": 0.273954, "expectation": {"probability": 51.5253, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.673558, "high": 31.433827, "low": 30.406056, "close": 30.504609, "volume": 5270363}, "trend_line": 26.979893, "activity_lines": {"activity_5": 30.374456, "activity_10": 30.130533, "activity_20": 29.483503, "activity_30": 28.527457}, "trend_signal": 1, "fair_value": 23.004009, "relative_strength": 8.633684, "rate_of_change": 0.9965494081346603, "market_dynamics": 0.307859, "expectation": {"probability": 50.8945, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.345047, "high": 30.865972, "low": 28.251961, "close": 29.199951, "volume": 6500585}, "trend_line": 27.2164, "activity_lines": {"activity_5": 30.107267, "activity_10": 29.986671, "activity_20": 29.524899, "activity_30": 28.670687}, "trend_signal": 1, "fair_value": 23.044875, "relative_strength": 5.894655, "rate_of_change": 0.8766046625907655, "market_dynamics": 0.086473, "expectation": {"probability": 50.1624, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.031002, "high": 29.584778, "low": 28.803391, "close": 29.134248, "volume": 1624062}, "trend_line": 27.432036, "activity_lines": {"activity_5": 29.743089, "activity_10": 29.828474, "activity_20": 29.548915, "activity_30": 28.794419}, "trend_signal": 1, "fair_value": 23.082817, "relative_strength": 4.997072, "rate_of_change": 0.7923017004453196, "market_dynamics": -0.307514, "expectation": {"probability": 49.6224, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.040388, "high": 29.468795, "low": 28.758807, "close": 29.355089, "volume": 2574360}, "trend_line": 27.668508, "activity_lines": {"activity_5": 29.502583, "activity_10": 29.732956, "activity_20": 29.582403, "activity_30": 28.918487}, "trend_signal": 1, "fair_value": 23.115736, "relative_strength": 6.357663, "rate_of_change": 0.8620286150105633, "market_dynamics": -0.656296, "expectation": {"probability": 46.5037, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.165579, "high": 29.464057, "low": 27.365234, "close": 27.706352, "volume": 2770895}, "trend_line": 27.845428, "activity_lines": {"activity_5": 28.817291, "activity_10": 29.354984, "activity_20": 29.445679, "activity_30": 28.920929}, "trend_signal": 1, "fair_value": 23.144738, "relative_strength": 2.435035, "rate_of_change": 0.6394273229333475, "market_dynamics": -1.004552, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.630548, "high": 28.843412, "low": 27.611597, "close": 28.019044, "volume": 3753044}, "trend_line": 28.025116, "activity_lines": {"activity_5": 28.430289, "activity_10": 29.075356, "activity_20": 29.3357, "activity_30": 28.93213}, "trend_signal": 1, "fair_value": 23.188407, "relative_strength": 0.647743, "rate_of_change": 0.6453052185084112, "market_dynamics": -1.182901, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.075897, "high": 28.483343, "low": 27.867436, "close": 28.255931, "volume": 2873519}, "trend_line": 28.191415, "activity_lines": {"activity_5": 28.287954, "activity_10": 28.877848, "activity_20": 29.246722, "activity_30": 28.947021}, "trend_signal": 1, "fair_value": 23.237479, "relative_strength": -0.257894, "rate_of_change": 0.5933927267241237, "market_dynamics": -1.221161, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.274882, "high": 29.013971, "low": 26.948312, "close": 27.895862, "volume": 5629688}, "trend_line": 28.342304, "activity_lines": {"activity_5": 28.088531, "activity_10": 28.611558, "activity_20": 29.117667, "activity_30": 28.927953}, "trend_signal": 0, "fair_value": 23.283231, "relative_strength": -0.661977, "rate_of_change": 0.535230317456571, "market_dynamics": -1.199977, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.640024, "high": 28.293833, "low": 27.393661, "close": 27.952715, "volume": 5701645}, "trend_line": 28.463483, "activity_lines": {"activity_5": 27.990617, "activity_10": 28.391773, "activity_20": 28.994426, "activity_30": 28.902818}, "trend_signal": 0, "fair_value": 23.325624, "relative_strength": -0.398394, "rate_of_change": 0.427555219222832, "market_dynamics": -1.118428, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.867436, "high": 27.867436, "low": 25.7544, "close": 25.849155, "volume": 6406646}, "trend_line": 28.498431, "activity_lines": {"activity_5": 27.285008, "activity_10": 27.843601, "activity_20": 28.670532, "activity_30": 28.734152}, "trend_signal": 0, "fair_value": 23.355064, "relative_strength": -9.171186, "rate_of_change": 0.12278188161301265, "market_dynamics": -1.068575, "expectation": {"probability": 60.9768, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.763875, "high": 26.157108, "low": 25.024787, "close": 25.365905, "volume": 5926380}, "trend_line": 28.468004, "activity_lines": {"activity_5": 26.54213, "activity_10": 27.294257, "activity_20": 28.312886, "activity_30": 28.532053}, "trend_signal": 0, "fair_value": 23.380342, "relative_strength": -9.367783, "rate_of_change": -0.10676728132857398, "market_dynamics": -1.011632, "expectation": {"probability": 59.6941, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.384856, "high": 26.033927, "low": 25.252199, "close": 25.612267, "volume": 5791751}, "trend_line": 28.426268, "activity_lines": {"activity_5": 26.058247, "activity_10": 26.883137, "activity_20": 27.996691, "activity_30": 28.347812}, "trend_signal": 0, "fair_value": 23.397729, "relative_strength": -7.565499, "rate_of_change": -0.1466066957135464, "market_dynamics": -1.011699, "expectation": {"probability": 57.3621, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.545939, "high": 25.868106, "low": 24.802112, "close": 25.725973, "volume": 5193753}, "trend_line": 28.39359, "activity_lines": {"activity_5": 25.788512, "activity_10": 26.557922, "activity_20": 27.707784, "activity_30": 28.1736}, "trend_signal": 0, "fair_value": 23.410418, "relative_strength": -4.221815, "rate_of_change": -0.11495705310313915, "market_dynamics": -1.035947, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.801777, "high": 26.190273, "low": 24.877916, "close": 25.384856, "volume": 7251117}, "trend_line": 28.353569, "activity_lines": {"activity_5": 25.549729, "activity_10": 26.232654, "activity_20": 27.40852, "activity_30": 27.979488}, "trend_signal": 0, "fair_value": 23.426294, "relative_strength": -3.356518, "rate_of_change": -0.14095082728178937, "market_dynamics": -1.004649, "expectation": {"probability": 59.445, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.583841, "high": 25.887057, "low": 25.18587, "close": 25.346954, "volume": 5422679}, "trend_line": 28.296173, "activity_lines": {"activity_5": 25.469503, "activity_10": 25.972681, "activity_20": 27.129087, "activity_30": 27.785513}, "trend_signal": 0, "fair_value": 23.434585, "relative_strength": -4.113021, "rate_of_change": -0.20242954246783065, "market_dynamics": -1.019527, "expectation": {"probability": 58.4019, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.508037, "high": 25.981812, "low": 25.451184, "close": 25.868106, "volume": 4085200}, "trend_line": 28.235388, "activity_lines": {"activity_5": 25.596475, "activity_10": 25.850361, "activity_20": 26.921389, "activity_30": 27.628863}, "trend_signal": 0, "fair_value": 23.444003, "relative_strength": -0.821213, "rate_of_change": -0.21481703550511655, "market_dynamics": -1.070093, "expectation": {"probability": 56.6073, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.869982, "high": 26.564639, "low": 24.55732, "close": 25.036394, "volume": 6123103}, "trend_line": 28.168569, "activity_lines": {"activity_5": 25.412729, "activity_10": 25.615929, "activity_20": 26.65495, "activity_30": 27.422476}, "trend_signal": 0, "fair_value": 23.457703, "relative_strength": 5.251346, "rate_of_change": -0.2366498381392841, "market_dynamics": -1.043166, "expectation": {"probability": 56.9561, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.49025, "high": 25.371745, "low": 22.920325, "close": 24.49025, "volume": 5473319}, "trend_line": 28.05225, "activity_lines": {"activity_5": 25.085327, "activity_10": 25.340734, "activity_20": 26.350961, "activity_30": 27.185165}, "trend_signal": 0, "fair_value": 23.463391, "relative_strength": -2.716659, "rate_of_change": -0.4129389746422714, "market_dynamics": -1.099042, "expectation": {"probability": 57.1763, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.729787, "high": 25.448397, "low": 24.317783, "close": 25.275931, "volume": 3769515}, "trend_line": 27.965219, "activity_lines": {"activity_5": 25.1022, "activity_10": 25.270311, "activity_20": 26.147488, "activity_30": 27.006048}, "trend_signal": 0, "fair_value": 23.473954, "relative_strength": 1.623713, "rate_of_change": -0.31024605869404287, "market_dynamics": -1.066994, "expectation": {"probability": 52.4413, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.026812, "high": 26.023286, "low": 24.62439, "close": 25.256768, "volume": 3740807}, "trend_line": 27.859577, "activity_lines": {"activity_5": 25.119947, "activity_10": 25.245073, "activity_20": 25.9691, "activity_30": 26.831309}, "trend_signal": 0, "fair_value": 23.492505, "relative_strength": -3.024826, "rate_of_change": -0.37776210513495195, "market_dynamics": -0.998386, "expectation": {"probability": 57.4966, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.151372, "high": 25.687934, "low": 24.154898, "close": 25.448397, "volume": 5336237}, "trend_line": 27.736403, "activity_lines": {"activity_5": 25.207583, "activity_10": 25.265447, "activity_20": 25.834489, "activity_30": 26.675749}, "trend_signal": 0, "fair_value": 23.514593, "relative_strength": -5.074168, "rate_of_change": -0.4421244443158714, "market_dynamics": -0.879913, "expectation": {"probability": 55.6537, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.381327, "high": 25.745423, "low": 24.902253, "close": 25.65919, "volume": 3772284}, "trend_line": 27.622758, "activity_lines": {"activity_5": 25.393464, "activity_10": 25.322647, "activity_20": 25.74403, "activity_30": 26.541736}, "trend_signal": 0, "fair_value": 23.541954, "relative_strength": -3.94881, "rate_of_change": -0.40973229297251784, "market_dynamics": -0.703292, "expectation": {"probability": 56.1572, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.272404, "high": 26.492778, "low": 25.323838, "close": 26.272404, "volume": 4905545}, "trend_line": 27.486064, "activity_lines": {"activity_5": 25.742229, "activity_10": 25.490487, "activity_20": 25.728833, "activity_30": 26.454616}, "trend_signal": 0, "fair_value": 23.566692, "relative_strength": -6.638874, "rate_of_change": -0.49486007153956924, "market_dynamics": -0.401888, "expectation": {"probability": 56.3478, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.023286, "high": 26.454452, "low": 25.534631, "close": 25.822075, "volume": 4343402}, "trend_line": 27.33655, "activity_lines": {"activity_5": 25.822075, "activity_10": 25.566514, "activity_20": 25.684376, "activity_30": 26.347262}, "trend_signal": 0, "fair_value": 23.585053, "relative_strength": -5.936282, "rate_of_change": -0.5439629333614298, "market_dynamics": -0.094247, "expectation": {"probability": 58.2176, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.128682, "high": 26.588593, "low": 25.956215, "close": 26.301149, "volume": 3664539}, "trend_line": 27.213642, "activity_lines": {"activity_5": 26.025202, "activity_10": 25.721697, "activity_20": 25.702369, "activity_30": 26.280462}, "trend_signal": 0, "fair_value": 23.610245, "relative_strength": -5.904236, "rate_of_change": -0.44961050315419804, "market_dynamics": 0.120281, "expectation": {"probability": 56.2779, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.109519, "high": 27.010178, "low": 25.941843, "close": 26.943107, "volume": 4312445}, "trend_line": 27.106189, "activity_lines": {"activity_5": 26.37269, "activity_10": 25.97625, "activity_20": 25.788192, "activity_30": 26.263008}, "trend_signal": 0, "fair_value": 23.637833, "relative_strength": -5.281956, "rate_of_change": -0.39484975954339213, "market_dynamics": 0.38876, "expectation": {"probability": 56.2779, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.904781, "high": 27.594648, "low": 26.866456, "close": 27.403018, "volume": 3623691}, "trend_line": 27.083835, "activity_lines": {"activity_5": 26.773835, "activity_10": 26.294877, "activity_20": 25.922939, "activity_30": 26.282158}, "trend_signal": 0, "fair_value": 23.67186, "relative_strength": -3.480534, "rate_of_change": -0.08246825106989399, "market_dynamics": 0.491778, "expectation": {"probability": 54.3443, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.585066, "high": 27.786277, "low": 27.192226, "close": 27.335948, "volume": 3513367}, "trend_line": 26.998862, "activity_lines": {"activity_5": 27.036367, "activity_10": 26.558281, "activity_20": 26.05536, "activity_30": 26.298424}, "trend_signal": 0, "fair_value": 23.702288, "relative_strength": -3.714235, "rate_of_change": -0.3137406500962715, "market_dynamics": 0.57696, "expectation": {"probability": 55.0939, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.47967, "high": 27.838975, "low": 26.454452, "close": 26.607756, "volume": 5308379}, "trend_line": 26.854888, "activity_lines": {"activity_5": 26.985266, "activity_10": 26.637545, "activity_20": 26.121096, "activity_30": 26.273191}, "trend_signal": 0, "fair_value": 23.727786, "relative_strength": -9.42298, "rate_of_change": -0.53325951293799, "market_dynamics": 0.71792, "expectation": {"probability": 58.3368, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.698568, "high": 27.676999, "low": 26.359508, "close": 27.502625, "volume": 3352392}, "trend_line": 26.751068, "activity_lines": {"activity_5": 27.180076, "activity_10": 26.855299, "activity_20": 26.278463, "activity_30": 26.31498}, "trend_signal": 0, "fair_value": 23.76347, "relative_strength": -7.987237, "rate_of_change": -0.38659628742446783, "market_dynamics": 0.693064, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.357313, "high": 27.744811, "low": 27.008566, "close": 27.396063, "volume": 3837423}, "trend_line": 26.647449, "activity_lines": {"activity_5": 27.259266, "activity_10": 27.012844, "activity_20": 26.417806, "activity_30": 26.356593}, "trend_signal": 0, "fair_value": 23.79668, "relative_strength": -8.089719, "rate_of_change": -0.3873452828126277, "market_dynamics": 0.72787, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.405751, "high": 27.609187, "low": 26.747005, "close": 26.979503, "volume": 3912531}, "trend_line": 26.573435, "activity_lines": {"activity_5": 27.169407, "activity_10": 27.059238, "activity_20": 26.50781, "activity_30": 26.378016}, "trend_signal": 0, "fair_value": 23.826026, "relative_strength": -9.958851, "rate_of_change": -0.277752665930618, "market_dynamics": 0.763392, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.06669, "high": 27.564334, "low": 26.785755, "close": 27.153877, "volume": 2732909}, "trend_line": 26.507422, "activity_lines": {"activity_5": 27.165906, "activity_10": 27.113331, "activity_20": 26.607911, "activity_30": 26.415464}, "trend_signal": 0, "fair_value": 23.847318, "relative_strength": -10.505902, "rate_of_change": -0.2484172633308477, "market_dynamics": 0.661982, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.221689, "high": 27.73028, "low": 26.068885, "close": 26.42732, "volume": 5530971}, "trend_line": 26.40983, "activity_lines": {"activity_5": 26.932358, "activity_10": 27.019296, "activity_20": 26.632015, "activity_30": 26.410296}, "trend_signal": 1, "fair_value": 23.873395, "relative_strength": -10.437313, "rate_of_change": -0.3681685831236202, "market_dynamics": 0.669913, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.437007, "high": 27.686686, "low": 26.437007, "close": 26.902004, "volume": 3907157}, "trend_line": 26.383018, "activity_lines": {"activity_5": 26.869067, "activity_10": 27.000563, "activity_20": 26.696364, "activity_30": 26.442049}, "trend_signal": 1, "fair_value": 23.894809, "relative_strength": -10.73294, "rate_of_change": -0.1015228041982838, "market_dynamics": 0.558731, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.824504, "high": 27.231377, "low": 26.466069, "close": 26.989191, "volume": 3230187}, "trend_line": 26.34869, "activity_lines": {"activity_5": 26.874879, "activity_10": 26.986757, "activity_20": 26.761612, "activity_30": 26.481157}, "trend_signal": 1, "fair_value": 23.919984, "relative_strength": -11.075854, "rate_of_change": -0.13011399984641098, "market_dynamics": 0.390289, "expectation": {"probability": 48.8423, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.06669, "high": 28.442306, "low": 26.669506, "close": 28.035434, "volume": 4498628}, "trend_line": 26.34134, "activity_lines": {"activity_5": 27.256564, "activity_10": 27.16234, "activity_20": 26.921163, "activity_30": 26.589979}, "trend_signal": 1, "fair_value": 23.956641, "relative_strength": -7.696636, "rate_of_change": -0.02789512495688556, "market_dynamics": 0.528627, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.074183, "high": 28.171058, "low": 27.667311, "close": 27.880435, "volume": 5303029}, "trend_line": 26.340826, "activity_lines": {"activity_5": 27.516187, "activity_10": 27.298242, "activity_20": 27.051671, "activity_30": 26.689276}, "trend_signal": 1, "fair_value": 23.997515, "relative_strength": -7.924868, "rate_of_change": -0.0019513054385198905, "market_dynamics": 0.693379, "expectation": {"probability": 54.7565, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.676999, "high": 29.808234, "low": 27.415438, "close": 29.701672, "volume": 6981578}, "trend_line": 26.399124, "activity_lines": {"activity_5": 28.334453, "activity_10": 27.755379, "activity_20": 27.339486, "activity_30": 26.906104}, "trend_signal": 1, "fair_value": 24.043931, "relative_strength": -2.050545, "rate_of_change": 0.22132183706008546, "market_dynamics": 0.999534, "expectation": {"probability": 50.2984, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.362612, "high": 29.929327, "low": 29.168863, "close": 29.701672, "volume": 3934296}, "trend_line": 26.527541, "activity_lines": {"activity_5": 28.934427, "activity_10": 28.156262, "activity_20": 27.606227, "activity_30": 27.119172}, "trend_signal": 1, "fair_value": 24.096099, "relative_strength": -3.358576, "rate_of_change": 0.4864441714050773, "market_dynamics": 1.277075, "expectation": {"probability": 50.8347, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.721047, "high": 30.263544, "low": 29.343237, "close": 29.449799, "volume": 5201865}, "trend_line": 26.663671, "activity_lines": {"activity_5": 29.2638, "activity_10": 28.471368, "activity_20": 27.827813, "activity_30": 27.307705}, "trend_signal": 1, "fair_value": 24.153817, "relative_strength": -5.141242, "rate_of_change": 0.5131647897556786, "market_dynamics": 1.340772, "expectation": {"probability": 54.1228, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.411049, "high": 29.449799, "low": 28.151683, "close": 28.374494, "volume": 4928102}, "trend_line": 26.755746, "activity_lines": {"activity_5": 29.070697, "activity_10": 28.553623, "activity_20": 27.927935, "activity_30": 27.41808}, "trend_signal": 1, "fair_value": 24.208122, "relative_strength": -8.062841, "rate_of_change": 0.3453200423902533, "market_dynamics": 1.20868, "expectation": {"probability": 53.5126, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.374494, "high": 28.647826, "low": 28.001745, "close": 28.270946, "volume": 4268532}, "trend_line": 26.840578, "activity_lines": {"activity_5": 28.820475, "activity_10": 28.591688, "activity_20": 28.005265, "activity_30": 27.515835}, "trend_signal": 1, "fair_value": 24.266102, "relative_strength": -9.063621, "rate_of_change": 0.31706086610331197, "market_dynamics": 0.967129, "expectation": {"probability": 52.8027, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.251367, "high": 28.691877, "low": 27.027729, "close": 27.076674, "volume": 2875573}, "trend_line": 26.896972, "activity_lines": {"activity_5": 28.146127, "activity_10": 28.392302, "activity_20": 27.959339, "activity_30": 27.531067}, "trend_signal": 1, "fair_value": 24.307309, "relative_strength": -10.400953, "rate_of_change": 0.21010724880813272, "market_dynamics": 0.519842, "expectation": {"probability": 52.1115, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.213722, "high": 27.810858, "low": 26.851525, "close": 27.45845, "volume": 2885602}, "trend_line": 26.967355, "activity_lines": {"activity_5": 27.774038, "activity_10": 28.250524, "activity_20": 27.943797, "activity_30": 27.567292}, "trend_signal": 1, "fair_value": 24.347668, "relative_strength": -10.272865, "rate_of_change": 0.26167629575552087, "market_dynamics": 0.036156, "expectation": {"probability": 48.1053, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.507395, "high": 28.00664, "low": 27.228406, "close": 27.771701, "volume": 3125069}, "trend_line": 27.030808, "activity_lines": {"activity_5": 27.655914, "activity_10": 28.155583, "activity_20": 27.952578, "activity_30": 27.619185}, "trend_signal": 1, "fair_value": 24.381248, "relative_strength": -10.525378, "rate_of_change": 0.23529560092192614, "market_dynamics": -0.266171, "expectation": {"probability": 49.0871, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.693388, "high": 28.094644, "low": 26.489328, "close": 27.575919, "volume": 5032419}, "trend_line": 27.115459, "activity_lines": {"activity_5": 27.584403, "activity_10": 28.010817, "activity_20": 27.938768, "activity_30": 27.654353}, "trend_signal": 1, "fair_value": 24.412365, "relative_strength": -11.309277, "rate_of_change": 0.31316488948462406, "market_dynamics": -0.505406, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.380137, "high": 28.535252, "low": 26.763423, "close": 28.368837, "volume": 4728431}, "trend_line": 27.244745, "activity_lines": {"activity_5": 27.830436, "activity_10": 28.018574, "activity_20": 27.99965, "activity_30": 27.735217}, "trend_signal": 1, "fair_value": 24.441863, "relative_strength": -6.906971, "rate_of_change": 0.47679812464174204, "market_dynamics": -0.322214, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.388415, "high": 28.66251, "low": 28.036007, "close": 28.310102, "volume": 2793375}, "trend_line": 27.345884, "activity_lines": {"activity_5": 28.050364, "activity_10": 28.006771, "activity_20": 28.05002, "activity_30": 27.803949}, "trend_signal": 1, "fair_value": 24.477412, "relative_strength": -6.981334, "rate_of_change": 0.3712238818898832, "market_dynamics": -0.263127, "expectation": {"probability": 48.3096, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.368837, "high": 29.700156, "low": 27.83582, "close": 29.494584, "volume": 6205298}, "trend_line": 27.487145, "activity_lines": {"activity_5": 28.582892, "activity_10": 28.23563, "activity_20": 28.205091, "activity_30": 27.942575}, "trend_signal": 1, "fair_value": 24.514896, "relative_strength": -0.938611, "rate_of_change": 0.5165713421442147, "market_dynamics": 0.051755, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.406482, "high": 30.331553, "low": 29.279224, "close": 30.081931, "volume": 4940251}, "trend_line": 27.641596, "activity_lines": {"activity_5": 29.175459, "activity_10": 28.575045, "activity_20": 28.406615, "activity_30": 28.109981}, "trend_signal": 1, "fair_value": 24.559989, "relative_strength": -2.237391, "rate_of_change": 0.5619026639543616, "market_dynamics": 0.306077, "expectation": {"probability": 48.9701, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.837203, "high": 30.09172, "low": 28.344364, "close": 28.496095, "volume": 3374298}, "trend_line": 27.73616, "activity_lines": {"activity_5": 29.085399, "activity_10": 28.614632, "activity_20": 28.444316, "activity_30": 28.16511}, "trend_signal": 1, "fair_value": 24.601069, "relative_strength": -7.328771, "rate_of_change": 0.3421075975497286, "market_dynamics": 0.169006, "expectation": {"probability": 54.1332, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.378626, "high": 28.956183, "low": 27.9667, "close": 28.858292, "volume": 4538412}, "trend_line": 27.822356, "activity_lines": {"activity_5": 29.054727, "activity_10": 28.717863, "activity_20": 28.509291, "activity_30": 28.237505}, "trend_signal": 1, "fair_value": 24.645458, "relative_strength": -5.253606, "rate_of_change": 0.31077120985744777, "market_dynamics": 0.211327, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.044285, "high": 29.083344, "low": 27.78149, "close": 28.045796, "volume": 5653384}, "trend_line": 27.89648, "activity_lines": {"activity_5": 28.720592, "activity_10": 28.662688, "activity_20": 28.488769, "activity_30": 28.251921}, "trend_signal": 1, "fair_value": 24.682608, "relative_strength": -7.684937, "rate_of_change": 0.266418846772003, "market_dynamics": -0.062976, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.016429, "high": 28.256262, "low": 27.380137, "close": 27.585708, "volume": 2852450}, "trend_line": 27.939298, "activity_lines": {"activity_5": 28.250715, "activity_10": 28.50624, "activity_20": 28.416722, "activity_30": 28.231871}, "trend_signal": 1, "fair_value": 24.715464, "relative_strength": -10.107026, "rate_of_change": 0.15348889895786302, "market_dynamics": -0.518039, "expectation": {"probability": 53.5372, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.556341, "high": 27.791279, "low": 26.938292, "close": 27.205498, "volume": 3942805}, "trend_line": 27.948045, "activity_lines": {"activity_5": 27.781359, "activity_10": 28.27835, "activity_20": 28.305209, "activity_30": 28.184529}, "trend_signal": 0, "fair_value": 24.744218, "relative_strength": -10.016623, "rate_of_change": 0.03130715739529181, "market_dynamics": -0.690012, "expectation": {"probability": 55.4541, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.027361, "high": 29.55097, "low": 26.775, "close": 29.254075, "volume": 8225393}, "trend_line": 28.009747, "activity_lines": {"activity_5": 28.186625, "activity_10": 28.433222, "activity_20": 28.387768, "activity_30": 28.268789}, "trend_signal": 1, "fair_value": 24.77639, "relative_strength": -4.505649, "rate_of_change": 0.22077393964408018, "market_dynamics": -0.502041, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.283765, "high": 30.565362, "low": 28.92749, "close": 30.520828, "volume": 4162266}, "trend_line": 28.115909, "activity_lines": {"activity_5": 28.96361, "activity_10": 28.787901, "activity_20": 28.585168, "activity_30": 28.430794}, "trend_signal": 1, "fair_value": 24.815296, "relative_strength": 0.120944, "rate_of_change": 0.37901806110564884, "market_dynamics": -0.163737, "expectation": {"probability": 42.4181, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.421863, "high": 30.426811, "low": 29.7489, "close": 30.313001, "volume": 5253916}, "trend_line": 28.239418, "activity_lines": {"activity_5": 29.560483, "activity_10": 29.065667, "activity_20": 28.750201, "activity_30": 28.572542}, "trend_signal": 1, "fair_value": 24.852813, "relative_strength": -0.077723, "rate_of_change": 0.43928510367565243, "market_dynamics": 0.424015, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.273415, "high": 30.501035, "low": 29.234282, "close": 30.491138, "volume": 7260342}, "trend_line": 28.339035, "activity_lines": {"activity_5": 30.065588, "activity_10": 29.339404, "activity_20": 28.929288, "activity_30": 28.717814}, "trend_signal": 1, "fair_value": 24.897245, "relative_strength": 0.235471, "rate_of_change": 0.3527586864573431, "market_dynamics": 1.057924, "expectation": {"probability": 46.4977, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.689069, "high": 32.331889, "low": 30.273415, "close": 32.114166, "volume": 7464554}, "trend_line": 28.496305, "activity_lines": {"activity_5": 30.918008, "activity_10": 29.890119, "activity_20": 29.25919, "activity_30": 28.961371}, "trend_signal": 1, "fair_value": 24.957243, "relative_strength": 5.803817, "rate_of_change": 0.5549589109156344, "market_dynamics": 1.353968, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.965718, "high": 32.44075, "low": 31.173997, "close": 31.213583, "volume": 7302146}, "trend_line": 28.637441, "activity_lines": {"activity_5": 31.142988, "activity_10": 30.240141, "activity_20": 29.490635, "activity_30": 29.136679}, "trend_signal": 1, "fair_value": 25.011467, "relative_strength": 4.043074, "rate_of_change": 0.49527824747804844, "market_dynamics": 1.447395, "expectation": {"probability": 50.2158, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.381824, "high": 32.133959, "low": 30.99586, "close": 32.114166, "volume": 6772723}, "trend_line": 28.802784, "activity_lines": {"activity_5": 31.537529, "activity_10": 30.704497, "activity_20": 29.79433, "activity_30": 29.360984}, "trend_signal": 1, "fair_value": 25.076183, "relative_strength": 5.676791, "rate_of_change": 0.5773665321562776, "market_dynamics": 1.514745, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.163648, "high": 32.480336, "low": 31.362031, "close": 31.4511, "volume": 5509883}, "trend_line": 28.970243, "activity_lines": {"activity_5": 31.604826, "activity_10": 30.989098, "activity_20": 30.016576, "activity_30": 29.531843}, "trend_signal": 1, "fair_value": 25.136315, "relative_strength": 3.912405, "rate_of_change": 0.581398659240721, "market_dynamics": 1.376031, "expectation": {"probability": 50.357, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.470893, "high": 32.331889, "low": 30.857309, "close": 31.718305, "volume": 4129403}, "trend_line": 29.130786, "activity_lines": {"activity_5": 31.685317, "activity_10": 31.260367, "activity_20": 30.243438, "activity_30": 29.709138}, "trend_signal": 1, "fair_value": 25.206374, "relative_strength": 6.824222, "rate_of_change": 0.5541651825288472, "market_dynamics": 1.107992, "expectation": {"probability": 48.1365, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.4511, "high": 32.282406, "low": 30.896895, "close": 31.342238, "volume": 6135046}, "trend_line": 29.275888, "activity_lines": {"activity_5": 31.558642, "activity_10": 31.388122, "activity_20": 30.4142, "activity_30": 29.851812}, "trend_signal": 1, "fair_value": 25.28035, "relative_strength": 7.086924, "rate_of_change": 0.4981053377687709, "market_dynamics": 0.981357, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.61934, "high": 32.114166, "low": 30.698965, "close": 30.877102, "volume": 6132332}, "trend_line": 29.37061, "activity_lines": {"activity_5": 31.328383, "activity_10": 31.356093, "activity_20": 30.52366, "activity_30": 29.955116}, "trend_signal": 1, "fair_value": 25.354952, "relative_strength": 7.331641, "rate_of_change": 0.32354953673822245, "market_dynamics": 0.747487, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.292755, "high": 31.797477, "low": 30.238777, "close": 30.293208, "volume": 5012958}, "trend_line": 29.451036, "activity_lines": {"activity_5": 30.925925, "activity_10": 31.188392, "activity_20": 30.561792, "activity_30": 30.014639}, "trend_signal": 1, "fair_value": 25.415918, "relative_strength": 7.674589, "rate_of_change": 0.27383156155081295, "market_dynamics": 0.54153, "expectation": {"probability": 49.1648, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.6, "high": 31.43, "low": 30.313001, "close": 31.35, "volume": 4110815}, "trend_line": 29.50598, "activity_lines": {"activity_5": 30.997128, "activity_10": 31.216974, "activity_20": 30.691406, "activity_30": 30.137152}, "trend_signal": 1, "fair_value": 25.484052, "relative_strength": 7.845314, "rate_of_change": 0.18656049994303273, "market_dynamics": 0.445264, "expectation": {"probability": 47.0034, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.22, "high": 32.255, "low": 30.8608, "close": 32.24, "volume": 3492239}, "trend_line": 29.590591, "activity_lines": {"activity_5": 31.371738, "activity_10": 31.388519, "activity_20": 30.891307, "activity_30": 30.313541}, "trend_signal": 1, "fair_value": 25.562723, "relative_strength": 7.000836, "rate_of_change": 0.28675881973755446, "market_dynamics": 0.372873, "expectation": {"probability": 47.5868, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.97, "high": 32.96, "low": 31.82, "close": 32.49, "volume": 4234790}, "trend_line": 29.691931, "activity_lines": {"activity_5": 31.794901, "activity_10": 31.573722, "activity_20": 31.101944, "activity_30": 30.500599}, "trend_signal": 1, "fair_value": 25.6453, "relative_strength": 3.298079, "rate_of_change": 0.3424737275440035, "market_dynamics": 0.366283, "expectation": {"probability": 48.2658, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.43, "high": 32.64, "low": 31.57, "close": 32.11, "volume": 3859164}, "trend_line": 29.816448, "activity_lines": {"activity_5": 32.014881, "activity_10": 31.683, "activity_20": 31.264924, "activity_30": 30.656604}, "trend_signal": 1, "fair_value": 25.72252, "relative_strength": 1.609111, "rate_of_change": 0.4193630922825493, "market_dynamics": 0.311, "expectation": {"probability": 50.322, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.840011, "high": 32.999812, "low": 30.561256, "close": 30.739687, "volume": 6697411}, "trend_line": 29.898739, "activity_lines": {"activity_5": 31.695896, "activity_10": 31.526832, "activity_20": 31.280188, "activity_30": 30.716168}, "trend_signal": 1, "fair_value": 25.782134, "relative_strength": -3.517089, "rate_of_change": 0.27599196255703523, "market_dynamics": 0.111377, "expectation": {"probability": 53.1273, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.111418, "high": 31.780534, "low": 30.194481, "close": 31.423672, "volume": 4775967}, "trend_line": 30.043639, "activity_lines": {"activity_5": 31.575141, "activity_10": 31.520015, "activity_20": 31.351635, "activity_30": 30.81455}, "trend_signal": 1, "fair_value": 25.851808, "relative_strength": -3.49717, "rate_of_change": 0.4846358236044664, "market_dynamics": -0.193612, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.532713, "high": 31.899488, "low": 30.957769, "close": 31.433585, "volume": 3673225}, "trend_line": 30.176144, "activity_lines": {"activity_5": 31.452778, "activity_10": 31.515499, "activity_20": 31.407941, "activity_30": 30.904224}, "trend_signal": 1, "fair_value": 25.924916, "relative_strength": -3.576893, "rate_of_change": 0.44104177925983556, "market_dynamics": -0.552986, "expectation": {"probability": 49.398, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.463323, "high": 32.206786, "low": 31.086636, "close": 31.849924, "volume": 4716950}, "trend_line": 30.312085, "activity_lines": {"activity_5": 31.522957, "activity_10": 31.591858, "activity_20": 31.485575, "activity_30": 31.01221}, "trend_signal": 1, "fair_value": 26.003728, "relative_strength": -3.046658, "rate_of_change": 0.4504916201354255, "market_dynamics": -0.600264, "expectation": {"probability": 49.9639, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.038268, "high": 33.039463, "low": 31.696275, "close": 31.780534, "volume": 3161273}, "trend_line": 30.452239, "activity_lines": {"activity_5": 31.612677, "activity_10": 31.64637, "activity_20": 31.534484, "activity_30": 31.106949}, "trend_signal": 1, "fair_value": 26.076307, "relative_strength": -4.5139, "rate_of_change": 0.46237004151974037, "market_dynamics": -0.661969, "expectation": {"probability": 51.6094, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.701231, "high": 32.474432, "low": 30.660384, "close": 32.365391, "volume": 5533194}, "trend_line": 30.585457, "activity_lines": {"activity_5": 31.919314, "activity_10": 31.790794, "activity_20": 31.627063, "activity_30": 31.230378}, "trend_signal": 1, "fair_value": 26.148758, "relative_strength": -0.190877, "rate_of_change": 0.43746536995195306, "market_dynamics": -0.45024, "expectation": {"probability": 49.4294, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.553735, "high": 34.476824, "low": 32.484345, "close": 34.238916, "volume": 4812974}, "trend_line": 30.783084, "activity_lines": {"activity_5": 32.742079, "activity_10": 32.238182, "activity_20": 31.889289, "activity_30": 31.466085}, "trend_signal": 1, "fair_value": 26.232377, "relative_strength": 5.001192, "rate_of_change": 0.6461469580134019, "market_dynamics": -0.00996, "expectation": {"probability": 46.1766, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.159613, "high": 34.204221, "low": 32.85112, "close": 33.227807, "volume": 3778885}, "trend_line": 30.907525, "activity_lines": {"activity_5": 33.040124, "activity_10": 32.449207, "activity_20": 32.036524, "activity_30": 31.623809}, "trend_signal": 1, "fair_value": 26.316818, "relative_strength": 1.050716, "rate_of_change": 0.4042512439624338, "market_dynamics": 0.177215, "expectation": {"probability": 50.7409, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.09894, "high": 36.072789, "low": 32.920509, "close": 36.0034, "volume": 9605616}, "trend_line": 31.104907, "activity_lines": {"activity_5": 34.143753, "activity_10": 33.146925, "activity_20": 32.43507, "activity_30": 31.952575}, "trend_signal": 1, "fair_value": 26.412563, "relative_strength": 11.882176, "rate_of_change": 0.6386211772052309, "market_dynamics": 0.797787, "expectation": {"probability": 48.9346, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.636625, "high": 37.68, "low": 35.388804, "close": 37.67, "volume": 4557124}, "trend_line": 31.410704, "activity_lines": {"activity_5": 35.526016, "activity_10": 34.083781, "activity_20": 32.97382, "activity_30": 32.37613}, "trend_signal": 1, "fair_value": 26.514955, "relative_strength": 14.275115, "rate_of_change": 0.983114979253911, "market_dynamics": 1.101337, "expectation": {"probability": 49.1281, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.88, "high": 38.06, "low": 36.19, "close": 36.52, "volume": 4600862}, "trend_line": 31.666094, "activity_lines": {"activity_5": 36.132315, "activity_10": 34.710455, "activity_20": 33.3723, "activity_30": 32.705762}, "trend_signal": 1, "fair_value": 26.605028, "relative_strength": 9.106456, "rate_of_change": 0.8130667813112434, "market_dynamics": 1.216803, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.62, "high": 38.02, "low": 36.35, "close": 37.59, "volume": 4451245}, "trend_line": 31.984234, "activity_lines": {"activity_5": 36.818307, "activity_10": 35.426579, "activity_20": 33.851706, "activity_30": 33.087949}, "trend_signal": 1, "fair_value": 26.700026, "relative_strength": 13.714304, "rate_of_change": 1.0046708002572078, "market_dynamics": 1.446837, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 37.63, "high": 38.16, "low": 36.93, "close": 38.03, "volume": 4350627}, "trend_line": 32.332377, "activity_lines": {"activity_5": 37.42756, "activity_10": 36.110587, "activity_20": 34.343783, "activity_30": 33.477998}, "trend_signal": 1, "fair_value": 26.795968, "relative_strength": 15.306638, "rate_of_change": 1.0884831570454379, "market_dynamics": 1.334795, "expectation": {"probability": 48.7878, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 38.4, "high": 38.9, "low": 37.34, "close": 37.96, "volume": 5170009}, "trend_line": 32.690861, "activity_lines": {"activity_5": 37.693333, "activity_10": 36.661933, "activity_20": 34.799138, "activity_30": 33.841071}, "trend_signal": 1, "fair_value": 26.891349, "relative_strength": 13.463273, "rate_of_change": 1.1087461958024216, "market_dynamics": 1.283093, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 38.01, "high": 38.38, "low": 36.72, "close": 37.14, "volume": 4215611}, "trend_line": 32.953725, "activity_lines": {"activity_5": 37.555333, "activity_10": 36.953095, "activity_20": 35.144885, "activity_30": 34.128112}, "trend_signal": 1, "fair_value": 26.980505, "relative_strength": 7.001085, "rate_of_change": 0.8040901706443291, "market_dynamics": 1.200414, "expectation": {"probability": 50.343, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 36.84, "high": 37.55, "low": 36.23, "close": 36.95, "volume": 2867487}, "trend_line": 33.168031, "activity_lines": {"activity_5": 37.389333, "activity_10": 37.112268, "activity_20": 35.442713, "activity_30": 34.385936}, "trend_signal": 1, "fair_value": 27.074984, "relative_strength": 6.053284, "rate_of_change": 0.6503240528953876, "market_dynamics": 1.011397, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 36.79, "high": 37.52, "low": 36.49, "close": 37.27, "volume": 3676259}, "trend_line": 33.399931, "activity_lines": {"activity_5": 37.301333, "activity_10": 37.246266, "activity_20": 35.739318, "activity_30": 34.650579}, "trend_signal": 1, "fair_value": 27.171172, "relative_strength": 8.23049, "rate_of_change": 0.6991672191816364, "market_dynamics": 0.859801, "expectation": {"probability": 47.0892, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 37.46, "high": 37.87, "low": 36.58, "close": 36.59, "volume": 2812176}, "trend_line": 33.603226, "activity_lines": {"activity_5": 37.008, "activity_10": 37.201516, "activity_20": 35.94297, "activity_30": 34.85639}, "trend_signal": 1, "fair_value": 27.257087, "relative_strength": 5.575313, "rate_of_change": 0.6086689221004592, "market_dynamics": 0.565695, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 36.34, "high": 36.49, "low": 33.27, "close": 35.16, "volume": 4808187}, "trend_line": 33.704754, "activity_lines": {"activity_5": 36.334, "activity_10": 36.835636, "activity_20": 35.989718, "activity_30": 34.956827}, "trend_signal": 1, "fair_value": 27.338101, "relative_strength": 1.365903, "rate_of_change": 0.30213765785464125, "market_dynamics": 0.228665, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 34.84, "high": 35.97, "low": 34.76, "close": 35.43, "volume": 3599546}, "trend_line": 33.845301, "activity_lines": {"activity_5": 35.936667, "activity_10": 36.534182, "activity_20": 36.049467, "activity_30": 35.068134}, "trend_signal": 1, "fair_value": 27.424143, "relative_strength": 2.898086, "rate_of_change": 0.4169945877664557, "market_dynamics": -0.085959, "expectation": {"probability": 44.923, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 35.54, "high": 36.01, "low": 34.05, "close": 34.38, "volume": 5299474}, "trend_line": 33.920829, "activity_lines": {"activity_5": 35.303333, "activity_10": 36.082545, "activity_20": 35.993405, "activity_30": 35.10263}, "trend_signal": 1, "fair_value": 27.508743, "relative_strength": -0.075644, "rate_of_change": 0.2231565321283403, "market_dynamics": -0.450771, "expectation": {"probability": 51.1958, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [21.182454, 21.364723, 20.89793, 21.939236, 20.879977, 20.89793, 21.391653, 20.951791, 21.876399, 21.651979, 22.854867, 22.002074, 22.738169, 22.738169, 23.252746, 23.025845, 23.043997, 22.690033, 22.145472, 20.64793, 22.109168, 21.700747, 21.737052, 22.281612, 22.336068, 21.954876, 21.673519, 22.159865, 21.810746, 21.323817, 20.937949, 21.819934, 22.729481, 22.655982, 22.45386, 22.196615, 22.830541, 22.049617, 22.260926, 22.747855, 23.201871, 23.555104, 24.512553, 24.940152, 26.343791, 26.055626, 26.622659, 26.687729, 27.291944, 27.524334, 26.957302, 28.017002, 28.044889, 28.439682, 29.031002, 29.10609, 30.373205, 30.410749, 29.913289, 30.223028, 27.998538, 30.025922, 30.861279, 30.673558, 30.345047, 29.031002, 29.040388, 29.165579, 27.630548, 28.075897, 28.274882, 27.640024, 27.867436, 25.763875, 25.384856, 25.545939, 25.801777, 25.583841, 25.508037, 25.869982, 24.49025, 24.729787, 25.026812, 25.151372, 25.381327, 26.272404, 26.023286, 26.128682, 26.109519, 26.904781, 27.585066, 27.47967, 26.698568, 27.357313, 27.405751, 27.06669, 27.221689, 26.437007, 26.824504, 27.06669, 28.074183, 27.676999, 29.362612, 29.721047, 29.411049, 28.374494, 28.251367, 27.213722, 27.507395, 27.693388, 27.380137, 28.388415, 28.368837, 29.406482, 29.837203, 28.378626, 29.044285, 28.016429, 27.556341, 27.027361, 29.283765, 30.421863, 30.273415, 30.689069, 31.965718, 31.381824, 32.163648, 31.470893, 31.4511, 31.61934, 31.292755, 30.6, 31.22, 31.97, 32.43, 31.840011, 31.111418, 31.532713, 31.463323, 32.038268, 31.701231, 32.553735, 34.159613, 33.09894, 35.636625, 37.88, 36.62, 37.63, 38.4, 38.01, 36.84, 36.79, 37.46, 36.34, 34.84, 35.54], "highs": [21.777654, 21.562212, 22.423982, 22.352168, 21.185187, 21.979632, 21.418583, 22.522726, 21.898841, 23.056845, 23.047868, 23.635846, 23.330636, 23.506874, 23.615786, 23.407038, 23.080301, 22.989541, 22.299764, 21.805122, 22.476747, 22.435905, 22.299764, 22.599273, 22.508513, 22.317916, 22.343612, 22.159865, 22.136897, 21.369754, 21.939369, 23.133724, 23.005101, 22.949977, 22.995913, 22.683544, 22.830541, 22.76623, 22.692731, 23.313418, 23.796697, 24.503258, 25.562958, 26.418156, 27.338422, 26.882937, 27.422083, 27.273353, 27.933342, 27.784612, 28.026298, 28.80713, 28.676992, 29.566006, 29.467453, 30.513995, 30.438907, 31.020841, 32.119007, 30.800269, 30.204256, 31.311808, 31.039613, 31.433827, 30.865972, 29.584778, 29.468795, 29.464057, 28.843412, 28.483343, 29.013971, 28.293833, 27.867436, 26.157108, 26.033927, 25.868106, 26.190273, 25.887057, 25.981812, 26.564639, 25.371745, 25.448397, 26.023286, 25.687934, 25.745423, 26.492778, 26.454452, 26.588593, 27.010178, 27.594648, 27.786277, 27.838975, 27.676999, 27.744811, 27.609187, 27.564334, 27.73028, 27.686686, 27.231377, 28.442306, 28.171058, 29.808234, 29.929327, 30.263544, 29.449799, 28.647826, 28.691877, 27.810858, 28.00664, 28.094644, 28.535252, 28.66251, 29.700156, 30.331553, 30.09172, 28.956183, 29.083344, 28.256262, 27.791279, 29.55097, 30.565362, 30.426811, 30.501035, 32.331889, 32.44075, 32.133959, 32.480336, 32.331889, 32.282406, 32.114166, 31.797477, 31.43, 32.255, 32.96, 32.64, 32.999812, 31.780534, 31.899488, 32.206786, 33.039463, 32.474432, 34.476824, 34.204221, 36.072789, 37.68, 38.06, 38.02, 38.16, 38.9, 38.38, 37.55, 37.52, 37.87, 36.49, 35.97, 36.01], "lows": [20.801028, 20.422161, 20.89793, 20.664534, 20.428445, 20.161835, 20.960768, 20.682488, 21.265978, 21.36571, 22.051446, 21.660956, 22.383586, 22.612494, 22.562969, 22.798945, 22.267998, 22.01387, 20.697848, 20.37565, 21.292327, 21.482923, 21.364935, 21.696209, 21.700747, 21.510151, 21.287789, 21.305443, 21.094134, 20.395896, 20.699078, 21.737248, 22.380362, 22.334425, 21.976119, 21.562688, 22.169053, 21.90262, 22.196615, 22.508984, 23.015958, 23.37384, 24.39171, 24.698466, 26.139287, 25.96267, 26.278721, 26.520407, 26.864345, 26.966597, 26.780685, 27.83109, 27.738134, 28.244452, 28.646175, 28.974686, 29.810043, 29.875745, 29.913289, 27.670121, 27.562088, 30.011843, 29.89921, 30.406056, 28.251961, 28.803391, 28.758807, 27.365234, 27.611597, 27.867436, 26.948312, 27.393661, 25.7544, 25.024787, 25.252199, 24.802112, 24.877916, 25.18587, 25.451184, 24.55732, 22.920325, 24.317783, 24.62439, 24.154898, 24.902253, 25.323838, 25.534631, 25.956215, 25.941843, 26.866456, 27.192226, 26.454452, 26.359508, 27.008566, 26.747005, 26.785755, 26.068885, 26.437007, 26.466069, 26.669506, 27.667311, 27.415438, 29.168863, 29.343237, 28.151683, 28.001745, 27.027729, 26.851525, 27.228406, 26.489328, 26.763423, 28.036007, 27.83582, 29.279224, 28.344364, 27.9667, 27.78149, 27.380137, 26.938292, 26.775, 28.92749, 29.7489, 29.234282, 30.273415, 31.173997, 30.99586, 31.362031, 30.857309, 30.896895, 30.698965, 30.238777, 30.313001, 30.8608, 31.82, 31.57, 30.561256, 30.194481, 30.957769, 31.086636, 31.696275, 30.660384, 32.484345, 32.85112, 32.920509, 35.388804, 36.19, 36.35, 36.93, 37.34, 36.72, 36.23, 36.49, 36.58, 33.27, 34.76, 34.05], "closes": [21.391653, 20.84407, 21.696863, 21.077466, 20.610674, 21.45449, 21.12235, 21.885375, 21.786631, 22.944635, 22.118772, 22.890774, 22.693285, 23.261822, 23.098453, 23.234594, 22.553893, 22.109168, 20.96559, 21.664443, 21.85504, 21.891344, 22.290688, 22.435905, 21.936724, 21.519227, 22.205802, 21.691311, 21.287068, 20.919574, 21.709686, 22.59167, 22.444673, 22.518172, 22.104741, 22.665169, 22.260926, 22.398736, 22.62842, 23.26694, 23.369192, 24.317345, 24.800717, 26.278721, 26.864345, 26.70632, 26.585477, 27.068849, 27.691656, 27.040962, 27.97982, 27.886864, 28.42601, 29.143634, 29.068546, 30.373205, 30.307503, 29.988377, 30.166712, 28.073627, 29.885131, 30.926981, 30.617242, 30.504609, 29.199951, 29.134248, 29.355089, 27.706352, 28.019044, 28.255931, 27.895862, 27.952715, 25.849155, 25.365905, 25.612267, 25.725973, 25.384856, 25.346954, 25.868106, 25.036394, 24.49025, 25.275931, 25.256768, 25.448397, 25.65919, 26.272404, 25.822075, 26.301149, 26.943107, 27.403018, 27.335948, 26.607756, 27.502625, 27.396063, 26.979503, 27.153877, 26.42732, 26.902004, 26.989191, 28.035434, 27.880435, 29.701672, 29.701672, 29.449799, 28.374494, 28.270946, 27.076674, 27.45845, 27.771701, 27.575919, 28.368837, 28.310102, 29.494584, 30.081931, 28.496095, 28.858292, 28.045796, 27.585708, 27.205498, 29.254075, 30.520828, 30.313001, 30.491138, 32.114166, 31.213583, 32.114166, 31.4511, 31.718305, 31.342238, 30.877102, 30.293208, 31.35, 32.24, 32.49, 32.11, 30.739687, 31.423672, 31.433585, 31.849924, 31.780534, 32.365391, 34.238916, 33.227807, 36.0034, 37.67, 36.52, 37.59, 38.03, 37.96, 37.14, 36.95, 37.27, 36.59, 35.16, 35.43, 34.38], "volumes": [3367523, 3217221, 4709634, 3974018, 3896016, 4272247, 3797807, 4666626, 1738965, 4707886, 5990801, 6567078, 4267351, 2830268, 2558239, 2692037, 2663064, 4602536, 7334091, 7828128, 5920251, 3687457, 4055694, 5621634, 4769068, 3657485, 2764256, 3625520, 3179796, 6264657, 5482083, 4814135, 3123100, 2284103, 2723166, 2262594, 2268164, 2796607, 3835598, 5676637, 2504265, 3479988, 4515141, 3556120, 5588419, 3770809, 3222275, 3274164, 3434898, 2490568, 3313404, 6579995, 4568577, 6147640, 3157363, 2972721, 2942221, 4936779, 4663695, 8008090, 6947696, 5513012, 5963965, 5270363, 6500585, 1624062, 2574360, 2770895, 3753044, 2873519, 5629688, 5701645, 6406646, 5926380, 5791751, 5193753, 7251117, 5422679, 4085200, 6123103, 5473319, 3769515, 3740807, 5336237, 3772284, 4905545, 4343402, 3664539, 4312445, 3623691, 3513367, 5308379, 3352392, 3837423, 3912531, 2732909, 5530971, 3907157, 3230187, 4498628, 5303029, 6981578, 3934296, 5201865, 4928102, 4268532, 2875573, 2885602, 3125069, 5032419, 4728431, 2793375, 6205298, 4940251, 3374298, 4538412, 5653384, 2852450, 3942805, 8225393, 4162266, 5253916, 7260342, 7464554, 7302146, 6772723, 5509883, 4129403, 6135046, 6132332, 5012958, 4110815, 3492239, 4234790, 3859164, 6697411, 4775967, 3673225, 4716950, 3161273, 5533194, 4812974, 3778885, 9605616, 4557124, 4600862, 4451245, 4350627, 5170009, 4215611, 2867487, 3676259, 2812176, 4808187, 3599546, 5299474], "sma": {"5": [null, null, null, null, 21.1241, 21.1367, 21.1924, 21.2301, 21.3719, 21.8387, 21.9716, 22.3252, 22.4868, 22.7819, 22.8126, 23.0358, 22.9684, 22.8516, 22.3923, 22.1055, 21.8296, 21.6971, 21.7334, 22.0275, 22.0819, 22.0148, 22.0777, 21.9578, 21.728, 21.5246, 21.5627, 21.6399, 21.7905, 22.0368, 22.2738, 22.4649, 22.3987, 22.3895, 22.4116, 22.644, 22.7848, 23.1961, 23.6765, 24.4066, 25.1261, 25.7935, 26.2471, 26.7007, 26.9833, 27.0187, 27.2734, 27.5336, 27.8051, 28.0955, 28.501, 28.9797, 29.4638, 29.7763, 29.9809, 29.7819, 29.6843, 29.8082, 29.9339, 30.0015, 30.2268, 30.0766, 29.7622, 29.18, 28.6829, 28.4941, 28.2465, 27.966, 27.5945, 27.0639, 26.5352, 26.1012, 25.5876, 25.4872, 25.5876, 25.4725, 25.2253, 25.2035, 25.1855, 25.1015, 25.2261, 25.5825, 25.6918, 25.9006, 26.1996, 26.5484, 26.7611, 26.9182, 27.1585, 27.2491, 27.1644, 27.128, 27.0919, 26.9718, 26.8904, 27.1016, 27.2469, 27.9017, 28.4617, 28.9538, 29.0216, 29.0997, 28.5747, 28.1261, 27.7905, 27.6307, 27.6503, 27.897, 28.3042, 28.7663, 28.9503, 29.0482, 28.9953, 28.6136, 28.0383, 28.1899, 28.5224, 28.9758, 29.5569, 30.5386, 30.9305, 31.2492, 31.4768, 31.7223, 31.5679, 31.5006, 31.1364, 31.1162, 31.2205, 31.4501, 31.6966, 31.7859, 31.8007, 31.6394, 31.5114, 31.4455, 31.7706, 32.3337, 32.6925, 33.5232, 34.7011, 35.532, 36.2022, 37.1627, 37.554, 37.448, 37.534, 37.47, 37.182, 36.622, 36.28, 35.766], "10": [22.41418, 22.19229, 22.053905, 21.8385, 21.678426, 21.597411, 21.39093, 21.327279, 21.305203, 21.481421, 21.554133, 21.758803, 21.858445, 22.076881, 22.325659, 22.503669, 22.646823, 22.669203, 22.587099, 22.459079, 22.432706, 22.332763, 22.292504, 22.209912, 22.093739, 21.922202, 21.887393, 21.845607, 21.877755, 21.803268, 21.788733, 21.858766, 21.874164, 21.882391, 21.899192, 22.013787, 22.019299, 22.090042, 22.224177, 22.458913, 22.624864, 22.797431, 23.033036, 23.409091, 23.885051, 24.289166, 24.721621, 25.188633, 25.694956, 26.072358, 26.533421, 26.890373, 27.252902, 27.539394, 27.759814, 28.126502, 28.498705, 28.790658, 29.038163, 29.14143, 29.331961, 29.635973, 29.855096, 29.991193, 30.004334, 29.880438, 29.785197, 29.556994, 29.342227, 29.360458, 29.161531, 28.864104, 28.387296, 27.873425, 27.514657, 27.173829, 26.776806, 26.540866, 26.325772, 26.003819, 25.663258, 25.395579, 25.33634, 25.34459, 25.349282, 25.403925, 25.447647, 25.543066, 25.650567, 25.887229, 26.171799, 26.304981, 26.529567, 26.724334, 26.856365, 26.944512, 27.005037, 27.065122, 27.069731, 27.132972, 27.187421, 27.496812, 27.716717, 27.922091, 28.06159, 28.173297, 28.238232, 28.293877, 28.372128, 28.326176, 28.375016, 28.235859, 28.215151, 28.278364, 28.290524, 28.349259, 28.446171, 28.458897, 28.402276, 28.570092, 28.785291, 28.985581, 29.085236, 29.28846, 29.560209, 29.885796, 30.226326, 30.639586, 31.05326, 31.215563, 31.192801, 31.296501, 31.471387, 31.50897, 31.598612, 31.461164, 31.458421, 31.429949, 31.480718, 31.571061, 31.778279, 32.067171, 32.165952, 32.517292, 33.073292, 33.651323, 34.267956, 34.927597, 35.538605, 36.074551, 36.533012, 36.836121, 37.17234, 37.088, 36.864, 36.65], "20": [21.724966, 21.765737, 21.872813, 21.903778, 21.881163, 21.894166, 21.947535, 21.988447, 21.992932, 22.01673, 21.984156, 21.975546, 21.956175, 21.957691, 22.002042, 22.05054, 22.018877, 21.998241, 21.946151, 21.97025, 21.993419, 22.045783, 22.075474, 22.143396, 22.209699, 22.212936, 22.267108, 22.257405, 22.232427, 22.131174, 22.11072, 22.095764, 22.083334, 22.046151, 21.996466, 21.967994, 21.953346, 21.967824, 22.050966, 22.131091, 22.206798, 22.328098, 22.4536, 22.645741, 22.892122, 23.151476, 23.37046, 23.639337, 23.959566, 24.265636, 24.579143, 24.843902, 25.142969, 25.474242, 25.822432, 26.207834, 26.610163, 26.989645, 27.36656, 27.606894, 27.932691, 28.263173, 28.553999, 28.765294, 28.882074, 29.00347, 29.141951, 29.173826, 29.190195, 29.250944, 29.246746, 29.250038, 29.121196, 28.932309, 28.759495, 28.527134, 28.281001, 28.04893, 27.834, 27.682138, 27.412394, 27.129842, 26.861818, 26.609007, 26.431969, 26.288877, 26.112226, 26.041966, 25.988169, 25.945524, 25.917528, 25.85028, 25.932954, 26.034462, 26.102823, 26.174219, 26.226342, 26.304094, 26.360149, 26.510101, 26.67961, 26.900897, 27.123142, 27.323212, 27.458977, 27.558904, 27.621634, 27.679499, 27.720929, 27.729574, 27.781219, 27.866336, 27.965934, 28.100227, 28.176057, 28.261278, 28.342201, 28.376387, 28.387202, 28.448134, 28.580154, 28.61072, 28.650193, 28.783412, 28.925366, 29.117527, 29.336249, 29.549241, 29.727768, 29.892827, 29.989046, 30.141041, 30.278312, 30.398715, 30.57941, 30.67348, 30.842374, 31.034768, 31.266989, 31.393312, 31.48554, 31.681836, 31.818669, 32.013131, 32.335952, 32.556243, 32.863188, 33.178773, 33.509661, 33.822806, 34.155646, 34.451646, 34.669146, 34.802646, 34.968646, 35.150661], "30": [21.248886, 21.25072, 21.313882, 21.375158, 21.369431, 21.393877, 21.432378, 21.508293, 21.565723, 21.615882, 21.668022, 21.763425, 21.868024, 21.961479, 22.029328, 22.097333, 22.180631, 22.215365, 22.190987, 22.16418, 22.133673, 22.094619, 22.068285, 22.041764, 22.032608, 22.007761, 21.975049, 21.947363, 21.923352, 21.914589, 21.925191, 21.983444, 22.008371, 22.056394, 22.106197, 22.146553, 22.184505, 22.201617, 22.229677, 22.24042, 22.282101, 22.329653, 22.399901, 22.500464, 22.625994, 22.741718, 22.876104, 23.041427, 23.265629, 23.444847, 23.649006, 23.848857, 24.053367, 24.276958, 24.514686, 24.809818, 25.079875, 25.356444, 25.652432, 25.890901, 26.163415, 26.441259, 26.713678, 26.979893, 27.2164, 27.432036, 27.668508, 27.845428, 28.025116, 28.191415, 28.342304, 28.463483, 28.498431, 28.468004, 28.426268, 28.39359, 28.353569, 28.296173, 28.235388, 28.168569, 28.05225, 27.965219, 27.859577, 27.736403, 27.622758, 27.486064, 27.33655, 27.213642, 27.106189, 27.083835, 26.998862, 26.854888, 26.751068, 26.647449, 26.573435, 26.507422, 26.40983, 26.383018, 26.34869, 26.34134, 26.340826, 26.399124, 26.527541, 26.663671, 26.755746, 26.840578, 26.896972, 26.967355, 27.030808, 27.115459, 27.244745, 27.345884, 27.487145, 27.641596, 27.73616, 27.822356, 27.89648, 27.939298, 27.948045, 28.009747, 28.115909, 28.239418, 28.339035, 28.496305, 28.637441, 28.802784, 28.970243, 29.130786, 29.275888, 29.37061, 29.451036, 29.50598, 29.590591, 29.691931, 29.816448, 29.898739, 30.043639, 30.176144, 30.312085, 30.452239, 30.585457, 30.783084, 30.907525, 31.104907, 31.410704, 31.666094, 31.984234, 32.332377, 32.690861, 32.953725, 33.168031, 33.399931, 33.603226, 33.704754, 33.845301, 33.920829], "50": [21.897333, 21.890967, 21.874239, 21.841354, 21.778227, 21.752025, 21.701531, 21.678292, 21.67227, 21.692493, 21.689858, 21.698471, 21.697938, 21.678472, 21.651409, 21.626895, 21.606778, 21.59387, 21.558091, 21.551009, 21.546699, 21.568745, 21.618519, 21.682453, 21.705538, 21.7215, 21.76627, 21.807938, 21.832405, 21.821999, 21.845101, 21.896361, 21.954148, 21.995348, 22.016183, 22.045598, 22.089717, 22.116349, 22.134979, 22.150944, 22.162923, 22.188011, 22.222411, 22.283355, 22.376413, 22.465247, 22.533213, 22.624153, 22.737838, 22.855008, 22.986771, 23.127627, 23.26221, 23.423534, 23.592691, 23.771065, 23.954768, 24.116828, 24.28443, 24.38701, 24.542337, 24.703061, 24.86154, 25.006396, 25.128426, 25.246419, 25.382443, 25.494387, 25.635456, 25.767286, 25.888102, 26.009329, 26.080499, 26.139099, 26.21261, 26.296745, 26.360326, 26.433438, 26.525059, 26.607396, 26.663007, 26.716692, 26.772934, 26.831539, 26.902627, 26.974772, 27.045995, 27.124043, 27.210337, 27.293059, 27.372394, 27.418202, 27.47224, 27.494587, 27.49689, 27.505841, 27.502678, 27.499341, 27.485292, 27.505181, 27.503194, 27.53949, 27.565003, 27.571126, 27.557245, 27.5152, 27.450584, 27.399985, 27.352085, 27.342131, 27.311805, 27.259467, 27.237014, 27.228561, 27.214483, 27.208964, 27.182778, 27.180366, 27.164095, 27.184058, 27.236557, 27.283763, 27.376602, 27.511567, 27.623594, 27.751358, 27.872683, 28.00011, 28.109592, 28.226406, 28.342466, 28.463947, 28.603612, 28.744444, 28.87346, 28.962805, 29.074837, 29.177486, 29.275622, 29.363173, 29.463762, 29.616385, 29.730888, 29.903035, 30.116845, 30.304168, 30.527421, 30.749981, 30.969397, 31.151489, 31.33288, 31.484246, 31.622013, 31.736217, 31.877327, 31.999508], "200": [null, null, null, null, 21.534874, 21.52982, 21.523676, 21.518832, 21.513533, 21.514825, 21.513091, 21.512475, 21.513043, 21.532799, 21.541604, 21.566254, 21.616191, 21.640587, 21.66596, 21.673151, 21.682104, 21.691162, 21.706074, 21.719398, 21.745306, 21.762879, 21.777598, 21.782763, 21.789803, 21.796586, 21.81002, 21.821483, 21.835214, 21.849117, 21.861927, 21.872003, 21.87612, 21.889036, 21.90505, 21.923672, 21.946275, 21.977167, 22.009462, 22.052228, 22.087809, 22.119601, 22.15722, 22.196308, 22.246282, 22.290517, 22.329506, 22.36294, 22.397611, 22.438868, 22.483458, 22.533585, 22.582515, 22.628472, 22.679986, 22.715891, 22.760654, 22.810546, 22.856139, 22.903879, 22.945695, 22.9877, 23.030092, 23.060931, 23.092495, 23.125006, 23.154752, 23.185547, 23.203448, 23.217685, 23.23279, 23.248544, 23.266017, 23.282616, 23.300773, 23.312959, 23.313954, 23.325323, 23.340262, 23.35239, 23.36134, 23.37181, 23.379459, 23.391171, 23.409186, 23.431046, 23.451839, 23.468909, 23.491227, 23.518708, 23.543375, 23.566349, 23.584444, 23.604089, 23.622199, 23.647512, 23.675461, 23.707132, 23.740571, 23.776367, 23.811266, 23.843592, 23.868015, 23.892252, 23.916986, 23.938789, 23.959535, 23.985175, 24.026615, 24.07402, 24.112708, 24.150302, 24.184249, 24.215065, 24.236593, 24.264131, 24.302194, 24.333491, 24.363952, 24.410027, 24.448081, 24.490511, 24.535952, 24.584531, 24.634287, 24.676607, 24.713284, 24.758178, 24.806181, 24.858157, 24.905761, 24.946309, 24.993748, 25.039839, 25.087081, 25.126822, 25.176853, 25.230241, 25.28107, 25.349503, 25.430332, 25.500628, 25.580761, 25.668681, 25.758967, 25.848536, 25.930045, 26.010583, 26.080866, 26.143058, 26.201373, 26.25945]}, "ema": {"5": [null, null, null, null, 21.1241, 21.2342, 21.1969, 21.4264, 21.5465, 22.0125, 22.0479, 22.3289, 22.4504, 22.7208, 22.8467, 22.976, 22.8353, 22.5933, 22.0507, 21.9219, 21.8996, 21.8969, 22.0281, 22.1641, 22.0883, 21.8986, 22.001, 21.8978, 21.6942, 21.436, 21.5272, 21.882, 22.0696, 22.2191, 22.181, 22.3424, 22.3152, 22.3431, 22.4382, 22.7144, 22.9327, 23.3942, 23.8631, 24.6683, 25.4003, 25.8356, 26.0856, 26.4133, 26.8394, 26.9066, 27.2644, 27.4719, 27.7899, 28.2411, 28.5169, 29.1357, 29.5263, 29.6803, 29.8425, 29.2528, 29.4636, 29.9514, 30.1733, 30.2838, 29.9225, 29.6597, 29.5582, 28.9409, 28.6336, 28.5077, 28.3038, 28.1868, 27.4076, 26.727, 26.3554, 26.1456, 25.892, 25.7103, 25.7629, 25.5207, 25.1772, 25.2101, 25.2257, 25.2999, 25.4197, 25.7039, 25.7433, 25.9293, 26.2672, 26.6458, 26.8759, 26.7865, 27.0252, 27.1488, 27.0924, 27.1129, 26.8844, 26.8902, 26.9232, 27.294, 27.4895, 28.2269, 28.7185, 28.9622, 28.7663, 28.6012, 28.093, 27.8815, 27.8449, 27.7552, 27.9598, 28.0765, 28.5492, 29.0601, 28.8721, 28.8675, 28.5936, 28.2576, 27.9069, 28.356, 29.0776, 29.4894, 29.8233, 30.5869, 30.7958, 31.2353, 31.3072, 31.4442, 31.4102, 31.2325, 30.9194, 31.0629, 31.4553, 31.8002, 31.9035, 31.5155, 31.4849, 31.4678, 31.5952, 31.657, 31.8931, 32.675, 32.8593, 33.9073, 35.1616, 35.6144, 36.2729, 36.8586, 37.2257, 37.1972, 37.1148, 37.1665, 36.9743, 36.3696, 36.0564, 35.4976], "10": [null, null, null, null, null, null, null, null, null, 21.4814, 21.5973, 21.8325, 21.989, 22.2204, 22.38, 22.5354, 22.5388, 22.4607, 22.1888, 22.0935, 22.0501, 22.0213, 22.0703, 22.1367, 22.1004, 21.9947, 22.0331, 21.9709, 21.8466, 21.6781, 21.6838, 21.8489, 21.9572, 22.0592, 22.0675, 22.1761, 22.1916, 22.2292, 22.3018, 22.4773, 22.6395, 22.9445, 23.282, 23.8269, 24.3791, 24.8023, 25.1265, 25.4796, 25.8818, 26.0926, 26.4357, 26.6996, 27.0135, 27.4008, 27.704, 28.1893, 28.5744, 28.8315, 29.0743, 28.8923, 29.0728, 29.41, 29.6295, 29.7886, 29.6816, 29.582, 29.5408, 29.2073, 28.9912, 28.8575, 28.6827, 28.55, 28.0589, 27.5693, 27.2134, 26.943, 26.6597, 26.421, 26.3205, 26.087, 25.7967, 25.702, 25.6211, 25.5897, 25.6023, 25.7241, 25.7419, 25.8436, 26.0435, 26.2907, 26.4808, 26.5038, 26.6854, 26.8146, 26.8446, 26.9008, 26.8148, 26.8306, 26.8594, 27.0733, 27.22, 27.6712, 28.0404, 28.2967, 28.3108, 28.3036, 28.0805, 27.9674, 27.9318, 27.8671, 27.9583, 28.0223, 28.29, 28.6158, 28.594, 28.6421, 28.5337, 28.3613, 28.1512, 28.3517, 28.7461, 29.031, 29.2965, 29.8088, 30.0642, 30.4369, 30.6213, 30.8208, 30.9156, 30.9086, 30.7967, 30.8973, 31.1414, 31.3866, 31.5181, 31.3766, 31.3852, 31.394, 31.4769, 31.5321, 31.6836, 32.1482, 32.3445, 33.0097, 33.8571, 34.3412, 34.9319, 35.4952, 35.9434, 36.1609, 36.3044, 36.48, 36.5, 36.2563, 36.1061, 35.7923], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.9703, 21.9593, 21.9528, 21.985, 22.028, 22.0193, 21.9717, 21.994, 21.9651, 21.9006, 21.8071, 21.7978, 21.8734, 21.9278, 21.9841, 21.9956, 22.0593, 22.0785, 22.109, 22.1585, 22.2641, 22.3693, 22.5548, 22.7687, 23.103, 23.4612, 23.7703, 24.0384, 24.327, 24.6475, 24.8754, 25.1711, 25.4297, 25.7151, 26.0416, 26.3299, 26.715, 27.0571, 27.3363, 27.6058, 27.6504, 27.8632, 28.155, 28.3895, 28.5909, 28.6489, 28.6952, 28.758, 28.6579, 28.597, 28.5645, 28.5009, 28.4486, 28.2011, 27.9311, 27.7102, 27.5212, 27.3178, 27.1301, 27.0099, 26.8219, 26.5999, 26.4738, 26.3579, 26.2713, 26.213, 26.2186, 26.1809, 26.1923, 26.2638, 26.3723, 26.4641, 26.4778, 26.5754, 26.6535, 26.6846, 26.7293, 26.7005, 26.7197, 26.7454, 26.8682, 26.9646, 27.2253, 27.4612, 27.6505, 27.7195, 27.772, 27.7058, 27.6822, 27.6908, 27.6798, 27.7454, 27.7992, 27.9607, 28.1627, 28.1945, 28.2577, 28.2375, 28.1754, 28.083, 28.1946, 28.4161, 28.5968, 28.7772, 29.095, 29.2968, 29.5651, 29.7447, 29.9327, 30.0669, 30.1441, 30.1583, 30.2718, 30.4592, 30.6526, 30.7914, 30.7865, 30.8472, 30.903, 30.9932, 31.0682, 31.1917, 31.4819, 31.6482, 32.063, 32.597, 32.9706, 33.4106, 33.8505, 34.2419, 34.5179, 34.7495, 34.9896, 35.142, 35.1437, 35.171, 35.0956], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.9146, 21.9014, 21.9459, 21.9781, 22.0129, 22.0189, 22.0606, 22.0735, 22.0945, 22.1289, 22.2023, 22.2776, 22.4092, 22.5635, 22.8032, 23.0652, 23.3001, 23.5121, 23.7415, 23.9964, 24.1928, 24.4371, 24.6597, 24.9027, 25.1763, 25.4274, 25.7465, 26.0408, 26.2954, 26.5452, 26.6438, 26.8529, 27.1158, 27.3417, 27.5457, 27.6525, 27.7481, 27.8517, 27.8424, 27.8538, 27.8797, 27.8807, 27.8854, 27.754, 27.5999, 27.4717, 27.3591, 27.2317, 27.1101, 27.03, 26.9014, 26.7458, 26.651, 26.561, 26.4892, 26.4357, 26.4252, 26.3863, 26.3808, 26.417, 26.4807, 26.5358, 26.5405, 26.6025, 26.6537, 26.6748, 26.7057, 26.6877, 26.7015, 26.7201, 26.805, 26.8743, 27.0567, 27.2274, 27.3708, 27.4355, 27.4894, 27.4628, 27.4625, 27.4825, 27.4885, 27.5453, 27.5946, 27.7172, 27.8698, 27.9102, 27.9713, 27.9762, 27.951, 27.9029, 27.99, 28.1533, 28.2927, 28.4345, 28.6719, 28.8359, 29.0474, 29.2025, 29.3648, 29.4923, 29.5817, 29.6276, 29.7387, 29.9001, 30.0672, 30.199, 30.2339, 30.3106, 30.3831, 30.4777, 30.5618, 30.6781, 30.9078, 31.0575, 31.3766, 31.7826, 32.0883, 32.4432, 32.8037, 33.1363, 33.3946, 33.624, 33.8592, 34.0354, 34.108, 34.1933, 34.2053], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.855, 23.056, 23.2454, 23.4486, 23.6719, 23.8835, 24.138, 24.38, 24.5999, 24.8182, 24.9459, 25.1396, 25.3665, 25.5725, 25.7659, 25.9005, 26.0274, 26.1579, 26.2186, 26.2892, 26.3663, 26.4263, 26.4862, 26.4612, 26.4182, 26.3866, 26.3607, 26.3224, 26.2842, 26.2679, 26.2196, 26.1518, 26.1174, 26.0837, 26.0587, 26.0431, 26.0521, 26.0431, 26.0532, 26.0881, 26.1396, 26.1866, 26.2031, 26.254, 26.2988, 26.3255, 26.358, 26.3607, 26.3819, 26.4058, 26.4697, 26.525, 26.6496, 26.7693, 26.8744, 26.9332, 26.9857, 26.9892, 27.0076, 27.0376, 27.0587, 27.1101, 27.1571, 27.2488, 27.3599, 27.4045, 27.4615, 27.4844, 27.4884, 27.4773, 27.547, 27.6636, 27.7675, 27.8743, 28.0406, 28.165, 28.3199, 28.4427, 28.5711, 28.6798, 28.7659, 28.8258, 28.9248, 29.0548, 29.1895, 29.3041, 29.3604, 29.4413, 29.5194, 29.6108, 29.6959, 29.8006, 29.9746, 30.1022, 30.3336, 30.6213, 30.8527, 31.1169, 31.388, 31.6457, 31.8612, 32.0607, 32.265, 32.4346, 32.5415, 32.6548, 32.7224], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.729413, 21.324734, 21.360524, 21.24485, 21.035574, 21.145689, 21.140902, 21.371904, 21.557424, 22.081668, 22.175026, 22.481433, 22.604116, 22.86245, 22.967982, 23.108639, 22.948009, 22.661595, 22.032929, 21.790297, 21.706798, 21.72737, 21.925227, 22.159389, 22.129135, 21.941564, 22.005239, 21.876453, 21.652878, 21.383394, 21.44509, 21.788084, 22.056355, 22.298901, 22.321563, 22.452023, 22.384036, 22.384036, 22.46366, 22.748774, 22.990492, 23.501326, 24.036189, 24.903589, 25.722843, 26.249595, 26.513591, 26.787502, 27.117806, 27.137017, 27.457406, 27.66191, 27.95937, 28.40556, 28.729923, 29.354, 29.796617, 29.971483, 30.101636, 29.465888, 29.500304, 29.914541, 30.184233, 30.374456, 30.107267, 29.743089, 29.502583, 28.817291, 28.430289, 28.287954, 28.088531, 27.990617, 27.285008, 26.54213, 26.058247, 25.788512, 25.549729, 25.469503, 25.596475, 25.412729, 25.085327, 25.1022, 25.119947, 25.207583, 25.393464, 25.742229, 25.822075, 26.025202, 26.37269, 26.773835, 27.036367, 26.985266, 27.180076, 27.259266, 27.169407, 27.165906, 26.932358, 26.869067, 26.874879, 27.256564, 27.516187, 28.334453, 28.934427, 29.2638, 29.070697, 28.820475, 28.146127, 27.774038, 27.655914, 27.584403, 27.830436, 28.050364, 28.582892, 29.175459, 29.085399, 29.054727, 28.720592, 28.250715, 27.781359, 28.186625, 28.96361, 29.560483, 30.065588, 30.918008, 31.142988, 31.537529, 31.604826, 31.685317, 31.558642, 31.328383, 30.925925, 30.997128, 31.371738, 31.794901, 32.014881, 31.695896, 31.575141, 31.452778, 31.522957, 31.612677, 31.919314, 32.742079, 33.040124, 34.143753, 35.526016, 36.132315, 36.818307, 37.42756, 37.693333, 37.555333, 37.389333, 37.301333, 37.008, 36.334, 35.936667, 35.303333], "10": [22.11785, 21.832375, 21.742298, 21.564763, 21.341522, 21.300806, 21.214432, 21.304331, 21.387849, 21.685928, 21.80181, 22.044836, 22.214741, 22.469901, 22.655641, 22.820902, 22.830034, 22.732278, 22.422531, 22.254775, 22.14495, 22.04652, 22.03887, 22.064943, 22.015273, 21.910816, 21.96238, 21.926728, 21.825176, 21.650961, 21.633946, 21.779934, 21.886463, 22.003555, 22.043983, 22.183251, 22.228186, 22.297174, 22.395061, 22.584655, 22.75016, 23.057884, 23.422117, 24.012242, 24.64047, 25.153428, 25.570939, 25.997708, 26.452803, 26.697531, 27.044342, 27.290423, 27.56963, 27.913399, 28.191427, 28.666589, 29.063134, 29.333984, 29.584175, 29.408805, 29.544024, 29.834027, 30.01244, 30.130533, 29.986671, 29.828474, 29.732956, 29.354984, 29.075356, 28.877848, 28.611558, 28.391773, 27.843601, 27.294257, 26.883137, 26.557922, 26.232654, 25.972681, 25.850361, 25.615929, 25.340734, 25.270311, 25.245073, 25.265447, 25.322647, 25.490487, 25.566514, 25.721697, 25.97625, 26.294877, 26.558281, 26.637545, 26.855299, 27.012844, 27.059238, 27.113331, 27.019296, 27.000563, 26.986757, 27.16234, 27.298242, 27.755379, 28.156262, 28.471368, 28.553623, 28.591688, 28.392302, 28.250524, 28.155583, 28.010817, 28.018574, 28.006771, 28.23563, 28.575045, 28.614632, 28.717863, 28.662688, 28.50624, 28.27835, 28.433222, 28.787901, 29.065667, 29.339404, 29.890119, 30.240141, 30.704497, 30.989098, 31.260367, 31.388122, 31.356093, 31.188392, 31.216974, 31.388519, 31.573722, 31.683, 31.526832, 31.520015, 31.515499, 31.591858, 31.64637, 31.790794, 32.238182, 32.449207, 33.146925, 34.083781, 34.710455, 35.426579, 36.110587, 36.661933, 36.953095, 37.112268, 37.246266, 37.201516, 36.835636, 36.534182, 36.082545], "20": [22.094921, 22.011026, 22.004466, 21.928719, 21.805566, 21.764931, 21.691425, 21.685505, 21.666284, 21.756922, 21.766641, 21.852985, 21.921341, 22.045689, 22.154333, 22.271719, 22.319657, 22.328256, 22.229908, 22.203079, 22.192107, 22.182385, 22.205709, 22.240036, 22.220353, 22.154594, 22.153915, 22.099077, 22.006664, 21.88163, 21.841488, 21.887293, 21.920523, 21.961936, 21.967516, 22.031202, 22.0591, 22.101518, 22.164432, 22.280239, 22.398153, 22.599158, 22.834645, 23.198943, 23.600714, 23.963971, 24.291019, 24.643247, 25.029182, 25.322648, 25.67638, 25.991401, 26.332554, 26.71357, 27.055884, 27.489291, 27.879736, 28.20147, 28.504048, 28.571388, 28.788363, 29.073533, 29.297731, 29.483503, 29.524899, 29.548915, 29.582403, 29.445679, 29.3357, 29.246722, 29.117667, 28.994426, 28.670532, 28.312886, 27.996691, 27.707784, 27.40852, 27.129087, 26.921389, 26.65495, 26.350961, 26.147488, 25.9691, 25.834489, 25.74403, 25.728833, 25.684376, 25.702369, 25.788192, 25.922939, 26.05536, 26.121096, 26.278463, 26.417806, 26.50781, 26.607911, 26.632015, 26.696364, 26.761612, 26.921163, 27.051671, 27.339486, 27.606227, 27.827813, 27.927935, 28.005265, 27.959339, 27.943797, 27.952578, 27.938768, 27.99965, 28.05002, 28.205091, 28.406615, 28.444316, 28.509291, 28.488769, 28.416722, 28.305209, 28.387768, 28.585168, 28.750201, 28.929288, 29.25919, 29.490635, 29.79433, 30.016576, 30.243438, 30.4142, 30.52366, 30.561792, 30.691406, 30.891307, 31.101944, 31.264924, 31.280188, 31.351635, 31.407941, 31.485575, 31.534484, 31.627063, 31.889289, 32.036524, 32.43507, 32.97382, 33.3723, 33.851706, 34.343783, 34.799138, 35.144885, 35.442713, 35.739318, 35.94297, 35.989718, 36.049467, 35.993405], "30": [21.733003, 21.706886, 21.73567, 21.720417, 21.671095, 21.676583, 21.659065, 21.688291, 21.706248, 21.79521, 21.827655, 21.906542, 21.966533, 22.056455, 22.129808, 22.207568, 22.237023, 22.232412, 22.151782, 22.117811, 22.097867, 22.082233, 22.094882, 22.1186, 22.111823, 22.078702, 22.091478, 22.073173, 22.030573, 21.965813, 21.952594, 21.995592, 22.025349, 22.058239, 22.061358, 22.097421, 22.1048, 22.118621, 22.146157, 22.213077, 22.285901, 22.417207, 22.576631, 22.826877, 23.108418, 23.371665, 23.619649, 23.890149, 24.190164, 24.433733, 24.726312, 24.999723, 25.295023, 25.623427, 25.932562, 26.310531, 26.66522, 26.981898, 27.292238, 27.448444, 27.706136, 28.013463, 28.282881, 28.527457, 28.670687, 28.794419, 28.918487, 28.920929, 28.93213, 28.947021, 28.927953, 28.902818, 28.734152, 28.532053, 28.347812, 28.1736, 27.979488, 27.785513, 27.628863, 27.422476, 27.185165, 27.006048, 26.831309, 26.675749, 26.541736, 26.454616, 26.347262, 26.280462, 26.263008, 26.282158, 26.298424, 26.273191, 26.31498, 26.356593, 26.378016, 26.415464, 26.410296, 26.442049, 26.481157, 26.589979, 26.689276, 26.906104, 27.119172, 27.307705, 27.41808, 27.515835, 27.531067, 27.567292, 27.619185, 27.654353, 27.735217, 27.803949, 27.942575, 28.109981, 28.16511, 28.237505, 28.251921, 28.231871, 28.184529, 28.268789, 28.430794, 28.572542, 28.717814, 28.961371, 29.136679, 29.360984, 29.531843, 29.709138, 29.851812, 29.955116, 30.014639, 30.137152, 30.313541, 30.500599, 30.656604, 30.716168, 30.81455, 30.904224, 31.01221, 31.106949, 31.230378, 31.466085, 31.623809, 31.952575, 32.37613, 32.705762, 33.087949, 33.477998, 33.841071, 34.128112, 34.385936, 34.650579, 34.85639, 34.956827, 35.068134, 35.10263], "50": [21.706194, 21.66489, 21.657278, 21.626032, 21.57777, 21.565074, 21.540381, 21.547591, 21.551839, 21.601736, 21.618453, 21.665547, 21.70456, 21.765888, 21.821574, 21.88366, 21.920013, 21.939714, 21.915076, 21.919246, 21.931169, 21.944685, 21.972996, 22.00505, 22.015022, 22.007716, 22.026708, 22.023768, 22.003342, 21.967545, 21.96314, 21.992417, 22.01392, 22.036038, 22.040328, 22.065779, 22.074223, 22.086341, 22.106423, 22.150813, 22.198588, 22.283075, 22.385534, 22.544605, 22.724252, 22.894052, 23.055629, 23.233497, 23.432223, 23.600973, 23.801946, 23.994107, 24.201886, 24.43253, 24.653903, 24.919806, 25.176137, 25.412749, 25.649999, 25.798595, 26.014208, 26.264586, 26.496515, 26.717811, 26.882265, 27.039356, 27.20048, 27.291614, 27.39062, 27.493384, 27.576857, 27.657822, 27.651541, 27.623518, 27.602858, 27.583774, 27.548014, 27.508274, 27.486104, 27.427725, 27.344699, 27.290304, 27.233052, 27.18111, 27.135135, 27.11042, 27.065217, 27.036007, 27.028911, 27.036468, 27.03815, 27.008164, 27.011474, 27.008487, 26.988288, 26.974836, 26.932541, 26.908985, 26.88898, 26.910554, 26.92527, 27.011484, 27.096276, 27.170189, 27.201694, 27.229682, 27.212485, 27.212794, 27.227371, 27.236149, 27.276412, 27.31556, 27.403212, 27.514777, 27.564485, 27.628948, 27.661765, 27.677566, 27.678551, 27.760511, 27.891365, 28.01201, 28.137789, 28.323576, 28.468753, 28.644854, 28.789942, 28.940751, 29.071815, 29.180345, 29.261396, 29.379338, 29.527419, 29.679826, 29.811809, 29.884994, 29.981499, 30.073998, 30.1788, 30.277032, 30.394766, 30.582027, 30.723651, 30.969632, 31.274219, 31.525323, 31.811042, 32.105261, 32.388007, 32.629991, 32.857384, 33.090212, 33.290437, 33.429182, 33.574036, 33.67218], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5673, 0.6737, 0.556, 0.6228, 0.9186, 1.0377, 1.0995, 1.1862, 1.4018, 1.5988, 1.6675, 1.5343, 1.4295, 1.1561, 0.7338, 0.3025, -0.2117, -0.5435, -0.5529, -0.5523, -0.4566, -0.3931, -0.4225, -0.4283, -0.4959, -0.4234, -0.2269, 0.1644, 0.3878, 0.6471, 0.8256, 0.742, 0.8003, 0.6584, 0.5586, 0.4238, 0.4399, 0.5767, 0.7658, 1.1692, 1.5434, 1.8454, 2.1259, 2.4042, 2.827, 3.0918, 3.3786, 3.5043, 3.3858, 3.5492, 3.6605, 4.0294, 4.2676, 4.4465, 4.6411, 4.3575, 4.3204, 4.2783, 4.137, 4.2061, 4.0246, 3.7471, 3.5743, 3.2081, 2.9714, 2.7682, 2.4352, 2.2196, 1.6889, 0.9811, 0.2962, -0.2456, -0.5083, -0.6036, -0.6715, -0.7925, -1.0627, -1.1696, -1.331, -1.5342, -1.531, -1.7134, -1.8774, -1.8847, -1.8701, -1.4634, -1.2353, -1.3183, -1.3101, -1.6112, -1.5757, -1.2939, -1.2756, -0.9923, -0.8458, -0.6265, -0.2613, 0.061, 0.6788, 1.2237, 1.5752, 1.6722, 1.3926, 1.1389, 1.028, 1.0241, 1.293, 1.4037, 1.6882, 1.9404, 1.8037, 1.7424, 1.4892, 1.077, 0.7639, 0.6735, 0.7866, 1.0742, 1.399, 1.7371, 1.8549, 1.995, 2.2273, 2.2265, 2.2294, 1.9714, 1.6596, 1.288, 1.075, 1.094, 1.2407, 1.3311, 1.5311, 1.6308, 1.6623, 1.8512, 1.8034, 2.0113, 1.9644, 2.1433, 2.6982, 2.8685, 3.4836, 3.9462, 4.0755, 4.0663, 3.7012, 3.3018, 2.7909, 2.279, 2.0419, 1.5596], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.4, 61.09, 55.82, 52.62, 45.42, 49.93, 51.12, 51.35, 53.99, 54.94, 51.02, 47.94, 52.97, 49.14, 46.3, 43.82, 50.01, 55.86, 54.71, 55.21, 51.77, 55.79, 52.4, 53.44, 55.19, 59.73, 60.43, 66.22, 68.74, 74.89, 76.84, 75.14, 73.8, 75.67, 77.86, 70.7, 74.36, 73.39, 75.41, 77.82, 76.97, 80.88, 80.14, 76.49, 77.12, 57.66, 65.72, 69.34, 67.07, 66.23, 57.21, 56.79, 57.91, 47.95, 49.71, 51.07, 48.91, 49.28, 38.37, 36.38, 38.14, 38.98, 37.34, 37.16, 41.49, 37.09, 34.51, 40.89, 40.79, 42.37, 44.15, 49.05, 45.87, 49.62, 54.2, 57.2, 56.62, 50.59, 56.69, 55.81, 52.37, 53.66, 47.86, 51.54, 52.21, 59.44, 58.04, 67.67, 67.67, 65.27, 56.11, 55.3, 46.93, 49.56, 51.68, 50.26, 55.57, 55.1, 62.07, 64.97, 53.15, 55.15, 49.98, 47.28, 45.11, 56.66, 61.99, 60.67, 61.42, 67.55, 61.7, 64.97, 60.85, 61.9, 59.48, 56.54, 53.0, 58.11, 61.87, 62.88, 60.27, 51.91, 55.25, 55.3, 57.38, 56.91, 59.93, 67.73, 60.84, 69.89, 73.81, 67.31, 69.96, 71.0, 70.58, 65.69, 64.57, 65.63, 61.42, 53.64, 54.8, 49.58], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0226, 0.0377, 0.0079, -0.0478, -0.1202, -0.1124, -0.0347, 0.0148, 0.0593, 0.0605, 0.1054, 0.1072, 0.1184, 0.1441, 0.2136, 0.2737, 0.3933, 0.5211, 0.7332, 0.9377, 1.0747, 1.1601, 1.2523, 1.36, 1.3771, 1.4495, 1.4823, 1.5342, 1.6147, 1.6533, 1.7688, 1.8338, 1.8384, 1.8353, 1.6451, 1.6216, 1.668, 1.6606, 1.6269, 1.4779, 1.339, 1.2326, 1.0036, 0.8378, 0.7172, 0.5857, 0.4807, 0.2251, -0.0163, -0.1856, -0.307, -0.4259, -0.5172, -0.5413, -0.6203, -0.7187, -0.7249, -0.7231, -0.698, -0.6538, -0.5627, -0.5208, -0.4438, -0.3273, -0.1955, -0.0954, -0.074, 0.015, 0.0761, 0.0898, 0.1135, 0.0728, 0.0779, 0.088, 0.1783, 0.2348, 0.4215, 0.563, 0.6474, 0.6204, 0.5839, 0.4534, 0.3764, 0.3367, 0.2863, 0.3067, 0.3146, 0.4116, 0.5298, 0.4898, 0.4818, 0.4053, 0.304, 0.1908, 0.2633, 0.4183, 0.5183, 0.605, 0.7955, 0.8638, 0.9794, 1.0058, 1.0364, 1.0185, 0.9559, 0.8493, 0.8404, 0.8949, 0.9473, 0.9472, 0.827, 0.7781, 0.7316, 0.7201, 0.6973, 0.7181, 0.8758, 0.9087, 1.1455, 1.4509, 1.5819, 1.7519, 1.9002, 1.9891, 1.9707, 1.9187, 1.8816, 1.7769, 1.5605, 1.3947, 1.1651], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0192, -0.0033, 0.0185, 0.0362, 0.0527, 0.0709, 0.0995, 0.1343, 0.1861, 0.2531, 0.3491, 0.4668, 0.5884, 0.7028, 0.8127, 0.9221, 1.0131, 1.1004, 1.1768, 1.2483, 1.3216, 1.3879, 1.4641, 1.538, 1.5981, 1.6455, 1.6455, 1.6407, 1.6461, 1.649, 1.6446, 1.6113, 1.5568, 1.492, 1.3943, 1.283, 1.1698, 1.053, 0.9385, 0.7959, 0.6334, 0.4696, 0.3143, 0.1663, 0.0296, -0.0846, -0.1917, -0.2971, -0.3827, -0.4508, -0.5002, -0.5309, -0.5373, -0.534, -0.516, -0.4782, -0.4217, -0.3564, -0.2999, -0.2369, -0.1743, -0.1215, -0.0745, -0.045, -0.0205, 0.0012, 0.0366, 0.0763, 0.1453, 0.2289, 0.3126, 0.3741, 0.4161, 0.4235, 0.4141, 0.3986, 0.3762, 0.3623, 0.3527, 0.3645, 0.3976, 0.416, 0.4292, 0.4244, 0.4003, 0.3584, 0.3394, 0.3552, 0.3878, 0.4312, 0.5041, 0.576, 0.6567, 0.7265, 0.7885, 0.8345, 0.8588, 0.8569, 0.8536, 0.8618, 0.8789, 0.8926, 0.8795, 0.8592, 0.8337, 0.811, 0.7882, 0.7742, 0.7945, 0.8174, 0.883, 0.9966, 1.1136, 1.2413, 1.3731, 1.4963, 1.5912, 1.6567, 1.7017, 1.7167, 1.6855, 1.6273, 1.5349], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0785, 0.0638, 0.0869, 0.071, 0.0657, 0.0732, 0.1141, 0.1394, 0.2072, 0.268, 0.3841, 0.4709, 0.4863, 0.4573, 0.4396, 0.4379, 0.364, 0.3491, 0.3055, 0.2859, 0.2931, 0.2654, 0.3047, 0.2958, 0.2403, 0.1898, -0.0004, -0.0191, 0.0219, 0.0116, -0.0177, -0.1334, -0.2178, -0.2594, -0.3907, -0.4452, -0.4526, -0.4673, -0.4578, -0.5708, -0.6497, -0.6552, -0.6213, -0.5922, -0.5468, -0.4567, -0.4286, -0.4216, -0.3422, -0.2723, -0.1978, -0.1229, -0.0254, 0.0132, 0.0722, 0.1509, 0.2262, 0.261, 0.2259, 0.2519, 0.2504, 0.2113, 0.188, 0.1178, 0.0984, 0.0868, 0.1417, 0.1585, 0.2762, 0.3341, 0.3348, 0.2463, 0.1678, 0.0299, -0.0377, -0.0619, -0.0899, -0.0556, -0.0381, 0.0471, 0.1322, 0.0738, 0.0526, -0.0191, -0.0963, -0.1676, -0.0761, 0.0631, 0.1305, 0.1738, 0.2914, 0.2878, 0.3227, 0.2793, 0.2479, 0.184, 0.0971, -0.0076, -0.0132, 0.0331, 0.0684, 0.0546, -0.0525, -0.0811, -0.1021, -0.0909, -0.0909, -0.0561, 0.0813, 0.0913, 0.2625, 0.4543, 0.4683, 0.5106, 0.5271, 0.4928, 0.3795, 0.262, 0.1799, 0.0602, -0.125, -0.2326, -0.3698], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.23, 84.53, 88.45, 68.86, 56.05, 23.14, 39.53, 45.38, 46.49, 58.74, 63.19, 47.88, 35.29, 56.48, 40.61, 30.07, 20.11, 51.04, 80.35, 75.02, 77.52, 62.42, 82.89, 68.12, 73.15, 81.54, 98.41, 87.43, 95.47, 85.25, 97.56, 91.79, 89.06, 85.72, 93.97, 96.21, 85.2, 99.24, 86.08, 93.95, 93.55, 91.97, 97.7, 96.45, 79.59, 68.29, 30.73, 60.1, 77.67, 71.87, 69.76, 35.94, 34.5, 39.35, 7.18, 13.75, 18.74, 18.33, 19.42, 1.67, 5.32, 9.17, 13.93, 8.79, 8.99, 22.29, 9.75, 23.99, 38.66, 38.34, 41.49, 50.97, 67.76, 79.62, 92.16, 98.36, 95.9, 90.75, 74.97, 93.16, 91.0, 76.67, 81.4, 61.68, 68.09, 66.21, 86.01, 77.53, 97.24, 94.1, 80.6, 54.97, 52.5, 24.03, 33.13, 40.59, 35.93, 50.49, 48.56, 79.63, 93.5, 52.23, 61.66, 40.51, 28.54, 18.64, 71.96, 98.91, 93.81, 98.18, 96.09, 78.34, 94.24, 81.96, 86.64, 80.05, 71.9, 61.67, 80.19, 95.79, 88.34, 77.19, 39.98, 43.82, 44.17, 59.01, 55.75, 76.31, 94.44, 70.83, 98.82, 99.87, 80.42, 94.02, 98.37, 89.2, 79.78, 76.33, 80.22, 71.96, 54.61, 45.91, 25.28], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.4, 80.61, 71.12, 49.35, 39.57, 36.02, 43.8, 50.2, 56.14, 56.6, 48.79, 46.55, 44.13, 42.39, 30.26, 33.74, 50.5, 68.8, 77.63, 71.65, 74.28, 71.14, 74.72, 74.27, 84.37, 89.13, 93.77, 89.38, 92.76, 91.53, 92.8, 88.86, 89.58, 91.97, 91.79, 93.55, 90.17, 93.09, 91.19, 93.16, 94.41, 95.37, 91.25, 81.44, 59.54, 53.04, 56.17, 69.88, 73.1, 59.19, 46.73, 36.6, 27.01, 20.09, 13.22, 16.94, 18.83, 13.14, 8.8, 5.39, 9.47, 10.63, 10.57, 13.36, 13.68, 18.68, 24.13, 33.66, 39.5, 43.6, 53.41, 66.12, 79.85, 90.05, 95.47, 95.0, 87.21, 86.29, 86.38, 86.94, 83.02, 73.25, 70.39, 65.33, 73.44, 76.58, 86.93, 89.62, 90.65, 76.56, 62.69, 43.83, 36.55, 32.58, 36.55, 42.34, 44.99, 59.56, 73.9, 75.12, 69.13, 51.47, 43.57, 29.23, 39.71, 63.17, 88.23, 96.97, 96.03, 90.87, 89.56, 84.85, 87.61, 82.88, 79.53, 71.21, 71.25, 79.22, 88.11, 87.11, 68.5, 53.66, 42.66, 49.0, 52.98, 63.69, 75.5, 80.53, 88.03, 89.84, 93.04, 91.44, 90.94, 93.86, 89.12, 81.77, 78.78, 76.17, 68.93, 57.49, 41.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.77, -15.47, -11.55, -31.14, -43.95, -76.86, -60.47, -54.62, -53.51, -41.26, -36.81, -52.12, -64.71, -43.52, -59.39, -69.93, -79.89, -48.96, -19.65, -24.98, -22.48, -37.58, -17.11, -31.88, -26.85, -18.46, -1.59, -12.57, -4.53, -14.75, -2.44, -8.21, -10.94, -14.28, -6.03, -3.79, -14.8, -0.76, -13.92, -6.05, -6.45, -8.03, -2.3, -3.55, -20.41, -31.71, -69.27, -39.9, -22.33, -28.13, -30.24, -64.06, -65.5, -60.65, -92.82, -86.25, -81.26, -81.67, -80.58, -98.33, -94.68, -90.83, -86.07, -91.21, -91.01, -77.71, -90.25, -76.01, -61.34, -61.66, -58.51, -49.03, -32.24, -20.38, -7.84, -1.64, -4.1, -9.25, -25.03, -6.84, -9.0, -23.33, -18.6, -38.32, -31.91, -33.79, -13.99, -22.47, -2.76, -5.9, -19.4, -45.03, -47.5, -75.97, -66.87, -59.41, -64.07, -49.51, -51.44, -20.37, -6.5, -47.77, -38.34, -59.49, -71.46, -81.36, -28.04, -1.09, -6.19, -1.82, -3.91, -21.66, -5.76, -18.04, -13.36, -19.95, -28.1, -38.33, -19.81, -4.21, -11.66, -22.81, -60.02, -56.18, -55.83, -40.99, -44.25, -23.69, -5.56, -29.17, -1.18, -0.13, -19.58, -5.98, -1.63, -10.8, -20.22, -23.67, -19.78, -28.04, -45.39, -54.09, -74.72], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2504, 1.2045, 1.1875, 1.1724, 1.2031, 1.2192, 1.2168, 1.1979, 1.1791, 1.1594, 1.1343, 1.111, 1.107, 1.0923, 1.0887, 1.0805, 1.0919, 1.1157, 1.0806, 1.0474, 1.0454, 1.0508, 1.023, 1.0116, 0.9748, 0.9626, 0.9496, 0.9628, 0.983, 1.0356, 1.0473, 1.0382, 1.0457, 1.0248, 1.028, 1.013, 1.0296, 1.0258, 1.0196, 1.0411, 1.0254, 1.0621, 1.0312, 1.0393, 1.1226, 1.266, 1.3643, 1.3688, 1.3525, 1.3293, 1.421, 1.3754, 1.3278, 1.3829, 1.3721, 1.3181, 1.3715, 1.3378, 1.3993, 1.3802, 1.3375, 1.3181, 1.3177, 1.2736, 1.228, 1.2837, 1.3671, 1.3502, 1.3537, 1.3665, 1.3291, 1.3177, 1.2892, 1.2519, 1.2388, 1.2023, 1.1589, 1.175, 1.1852, 1.1531, 1.1323, 1.1071, 1.1467, 1.1547, 1.1269, 1.173, 1.1252, 1.2158, 1.1832, 1.1645, 1.174, 1.1363, 1.174, 1.1587, 1.1315, 1.1653, 1.2087, 1.1671, 1.2169, 1.2051, 1.2439, 1.2257, 1.2311, 1.2058, 1.1806, 1.2945, 1.3191, 1.28, 1.279, 1.3347, 1.3299, 1.3162, 1.302, 1.3143, 1.3194, 1.3263, 1.3429, 1.3282, 1.3329, 1.3191, 1.3013, 1.3825, 1.3971, 1.3645, 1.3471, 1.3468, 1.3802, 1.4324, 1.4292, 1.5523, 1.6051, 1.624, 1.6273, 1.5989, 1.5961, 1.6007, 1.5806, 1.5413, 1.5234, 1.6517, 1.6201, 1.6444], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4076, 0.4577, 0.4501, 0.5697, 0.5988, 0.3957, 0.2335, 0.4745, 0.2674, 0.1289, 0.0515, 0.3529, 0.6857, 0.6372, 0.6934, 0.5483, 0.8421, 0.6549, 0.7134, 0.8081, 1.037, 0.9935, 1.1707, 1.1404, 1.2332, 1.1494, 1.0215, 0.9358, 0.9357, 0.9492, 0.8372, 0.9009, 0.8481, 0.8656, 0.8952, 0.851, 0.9349, 0.8895, 0.8296, 0.827, 0.5606, 0.7834, 0.909, 0.8443, 0.7978, 0.557, 0.5251, 0.5451, 0.1758, 0.2367, 0.2568, 0.1715, 0.1832, -0.1516, -0.095, 0.0269, 0.0985, 0.1024, 0.1413, 0.2378, 0.1642, 0.138, 0.2559, 0.2721, 0.3155, 0.3683, 0.4969, 0.4358, 0.5605, 0.7402, 0.9002, 0.9137, 0.7561, 0.9771, 0.8912, 0.7469, 0.7686, 0.5562, 0.6694, 0.677, 0.9212, 0.8638, 1.2037, 1.089, 0.9684, 0.7101, 0.6668, 0.3635, 0.442, 0.5135, 0.4589, 0.6562, 0.6223, 0.8945, 0.9665, 0.5775, 0.647, 0.42, 0.2765, 0.1599, 0.7278, 0.9943, 0.9154, 0.9263, 1.1357, 0.9063, 0.9803, 0.8379, 0.8422, 0.7562, 0.6626, 0.5516, 0.7086, 0.8247, 0.8301, 0.7449, 0.5109, 0.6043, 0.5846, 0.6826, 0.6474, 0.8347, 1.262, 0.9113, 1.2969, 1.266, 1.0047, 1.0302, 0.9896, 0.9205, 0.8087, 0.7646, 0.7668, 0.6827, 0.5346, 0.546, 0.417], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0266, -0.0371, -0.0334, 0.009, 0.0714, 0.0711, 0.0118, 0.0475, 0.0277, -0.0077, -0.0473, 0.048, 0.0429, 0.032, 0.0069, -0.017, -0.0053, -0.0152, 0.0333, 0.1301, 0.1176, 0.1237, 0.1621, 0.0905, 0.0848, 0.1262, 0.2052, 0.1568, 0.1822, 0.2335, 0.2106, 0.2116, 0.1087, 0.1703, 0.203, 0.2296, 0.2306, 0.2717, 0.2096, 0.1279, -0.0076, 0.0557, 0.0534, 0.0845, 0.0049, -0.0267, -0.0554, -0.0201, -0.0575, -0.092, -0.061, -0.0973, -0.0203, -0.1042, -0.1531, -0.1546, -0.1371, -0.164, -0.1532, -0.0967, -0.0714, -0.1098, -0.108, -0.1304, -0.0477, 0.0023, 0.0365, 0.0014, 0.0236, 0.074, 0.0831, 0.0712, 0.0152, 0.1031, 0.133, 0.1209, 0.0795, 0.0639, 0.0877, 0.075, 0.1445, 0.1163, 0.1556, 0.1777, 0.0887, 0.0159, -0.0276, -0.0408, -0.036, -0.0671, -0.0652, 0.0018, 0.0474, 0.0734, 0.1, 0.0893, 0.1303, 0.1277, 0.1234, 0.0922, 0.1324, 0.1865, 0.1578, 0.2125, 0.312, 0.2671, 0.3333, 0.3058, 0.3014, 0.2606, 0.1986, 0.1191, 0.1532, 0.1438, 0.1272, 0.1532, 0.0637, 0.12, 0.1334, 0.1617, 0.0807, 0.0885, 0.0905, 0.0066, 0.0383, 0.1522, 0.059, 0.1293, 0.157, 0.1703, 0.2002, 0.2579, 0.2415, 0.1757, 0.1756, 0.1799, 0.207], "obv": [0, -3217221, 1492413, -2481605, -6377621, -2105374, -5903181, -1236555, -2975520, 1732366, -4258435, 2308643, -1958708, 871560, -1686679, 1005358, -1657706, -6260242, -13594333, -5766205, 154046, 3841503, 7897197, 13518831, 8749763, 5092278, 7856534, 4231014, 1051218, -5213439, 268644, 5082779, 1959679, 4243782, 1520616, 3783210, 1515046, 4311653, 8147251, 13823888, 16328153, 19808141, 24323282, 27879402, 33467821, 29697012, 26474737, 29748901, 33183799, 30693231, 34006635, 27426640, 31995217, 38142857, 34985494, 37958215, 35015994, 30079215, 34742910, 26734820, 33682516, 39195528, 33231563, 27961200, 21460615, 19836553, 22410913, 19640018, 23393062, 26266581, 20636893, 26338538, 19931892, 14005512, 19797263, 24991016, 17739899, 12317220, 16402420, 10279317, 4805998, 8575513, 4834706, 10170943, 13943227, 18848772, 14505370, 18169909, 22482354, 26106045, 22592678, 17284299, 20636691, 16799268, 12886737, 15619646, 10088675, 13995832, 17226019, 21724647, 16421618, 23403196, 23403196, 18201331, 13273229, 9004697, 6129124, 9014726, 12139795, 7107376, 11835807, 9042432, 15247730, 20187981, 16813683, 21352095, 15698711, 12846261, 8903456, 17128849, 21291115, 16037199, 23297541, 30762095, 23459949, 30232672, 24722789, 28852192, 22717146, 16584814, 11571856, 15682671, 19174910, 23409700, 19550536, 12853125, 17629092, 21302317, 26019267, 22857994, 28391188, 33204162, 29425277, 39030893, 43588017, 38987155, 43438400, 47789027, 42619018, 38403407, 35535920, 39212179, 36400003, 31591816, 35191362, 29891888], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.1, 26.46, 25.32, 23.67, 23.58, 23.5, 23.34, 22.58, 21.22, 20.16, 18.76, 17.46, 17.18, 17.53, 18.6, 20.45, 22.7, 25.25, 27.32, 29.51, 31.54, 33.74, 35.78, 37.79, 39.99, 41.83, 43.89, 45.8, 47.92, 49.89, 51.88, 53.99, 52.54, 51.07, 50.33, 49.5, 48.95, 46.14, 43.53, 41.06, 38.69, 36.49, 34.44, 33.28, 32.21, 32.32, 32.81, 33.27, 33.94, 34.14, 34.33, 34.37, 34.98, 36.35, 37.51, 37.79, 38.3, 38.69, 38.03, 37.42, 36.66, 35.37, 33.43, 31.39, 30.25, 29.29, 28.3, 27.65, 27.05, 27.22, 27.38, 27.53, 25.72, 24.04, 23.98, 24.03, 24.37, 23.09, 21.73, 20.91, 20.32, 19.53, 19.51, 18.93, 18.23, 17.45, 17.32, 16.16, 15.3, 14.68, 14.49, 14.72, 14.23, 14.55, 14.85, 14.57, 15.59, 16.6, 17.33, 18.24, 18.49, 18.72, 18.69, 18.1, 17.55, 17.82, 18.63, 19.04, 18.2, 17.02, 16.05, 15.47, 15.72, 14.78, 15.46, 16.09, 17.73, 19.92, 22.09, 24.11, 26.04, 28.12, 29.28, 29.79, 30.26, 30.9, 28.97, 27.18, 26.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.37, 26.38, 24.85, 23.37, 21.15, 19.38, 21.97, 20.73, 19.55, 20.31, 19.28, 18.28, 17.03, 16.03, 14.93, 13.97, 16.56, 22.7, 21.76, 20.85, 19.4, 17.92, 18.12, 17.01, 16.39, 20.02, 22.48, 25.83, 31.19, 33.39, 36.94, 34.6, 35.58, 33.71, 35.79, 33.73, 32.49, 35.72, 33.37, 36.44, 34.36, 37.84, 36.19, 37.34, 39.09, 32.19, 27.73, 31.45, 29.55, 30.04, 26.09, 25.03, 24.08, 21.47, 20.09, 19.42, 17.33, 16.5, 14.65, 13.79, 13.21, 12.45, 13.31, 12.79, 12.87, 11.43, 9.97, 9.77, 12.09, 11.12, 10.92, 14.28, 13.55, 13.73, 15.31, 18.12, 18.64, 17.07, 15.72, 15.42, 14.58, 13.85, 12.41, 11.45, 10.89, 17.09, 16.54, 23.84, 23.47, 24.2, 22.29, 21.38, 19.22, 18.08, 18.43, 16.61, 17.48, 17.59, 21.75, 24.14, 21.72, 20.46, 18.92, 17.94, 17.01, 24.12, 27.47, 26.29, 24.43, 31.53, 29.97, 28.12, 28.3, 26.03, 24.08, 22.24, 20.4, 19.15, 22.14, 24.59, 23.15, 20.23, 18.59, 18.3, 18.84, 21.91, 19.86, 27.75, 25.83, 30.68, 34.7, 33.52, 31.06, 29.98, 31.2, 28.89, 27.17, 25.87, 25.95, 22.22, 21.03, 19.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.85, 4.67, 7.59, 8.69, 15.68, 16.25, 15.12, 14.26, 14.17, 13.38, 12.7, 13.27, 13.8, 12.99, 13.48, 17.23, 15.83, 14.39, 13.8, 13.53, 15.03, 16.7, 15.93, 16.84, 16.23, 15.26, 14.36, 13.15, 11.96, 10.54, 9.68, 10.28, 9.48, 8.98, 8.32, 7.84, 7.16, 6.67, 6.88, 6.26, 5.9, 5.29, 5.06, 4.66, 4.01, 15.96, 14.31, 13.25, 13.05, 12.33, 21.53, 20.66, 20.11, 25.13, 23.52, 22.73, 25.07, 23.87, 29.56, 31.6, 30.28, 30.97, 28.77, 27.64, 26.62, 28.62, 33.51, 31.5, 29.18, 29.29, 27.96, 26.19, 24.86, 23.77, 22.31, 21.34, 20.56, 23.31, 22.04, 21.03, 21.54, 20.45, 22.8, 21.03, 20.01, 17.85, 17.28, 14.85, 14.17, 13.37, 19.56, 19.71, 23.64, 23.33, 22.18, 24.53, 21.96, 21.12, 18.81, 17.63, 21.23, 22.21, 21.61, 22.86, 24.36, 20.63, 18.8, 17.99, 19.59, 17.43, 16.24, 16.21, 15.21, 16.74, 15.48, 15.37, 16.54, 15.53, 14.37, 13.48, 14.06, 17.5, 17.96, 17.07, 16.06, 14.92, 18.88, 16.89, 15.72, 13.44, 12.07, 11.07, 10.26, 9.7, 9.02, 11.12, 12.67, 12.07, 11.34, 24.02, 22.74, 23.89], "ad": [705568.0, -130401.0, 91228.0, -1938056.0, -3957694.0, -2153859.0, -3270857.0, -1836725.0, -714416.0, 3368716.0, -1812515.0, -200595.0, -1676975.0, -397643.0, -353538.0, 811675.0, 23174.0, -3680263.0, -8562734.0, -2275389.0, -2570267.0, -3097046.0, 879897.0, 4467577.0, 2484936.0, -1090358.0, 952295.0, 601439.0, -1401694.0, -928894.0, 2522793.0, 3599633.0, 1119520.0, 199062.0, -1837183.0, 351227.0, -1286894.0, -870381.0, 1970808.0, 6991484.0, 6753256.0, 9087565.0, 7725854.0, 10705303.0, 11874969.0, 14198396.0, 12705148.0, 14200753.0, 16082481.0, 14044744.0, 17110879.0, 11282887.0, 13408857.0, 15626895.0, 15717101.0, 18146033.0, 19858673.0, 15893061.0, 12301024.0, 6357572.0, 11626962.0, 13875954.0, 15422172.0, 11162560.0, 9376943.0, 9128211.0, 10877993.0, 9007795.0, 7737537.0, 8489071.0, 8024235.0, 9404630.0, 3572572.0, 1216902.0, 760572.0, 4569320.0, 2920156.0, -11014.0, 2323386.0, -876993.0, 660074.0, 3279571.0, 2920865.0, 6589527.0, 9590210.0, 12646123.0, 11017347.0, 11350493.0, 15121460.0, 16837940.0, 15024589.0, 10891771.0, 13356764.0, 13558730.0, 11756323.0, 11607722.0, 8463292.0, 7463788.0, 8649553.0, 11083238.0, 10267393.0, 16627129.0, 18205857.0, 14208636.0, 10972271.0, 10260857.0, 7554433.0, 8320001.0, 9558233.0, 11338406.0, 15178622.0, 14829450.0, 19666287.0, 22262793.0, 19474507.0, 23114935.0, 19757083.0, 18243211.0, 16770646.0, 23236598.0, 27172518.0, 30662344.0, 37809237.0, 43694752.0, 36848990.0, 43386141.0, 38753943.0, 39446793.0, 37255707.0, 32667177.0, 28004332.0, 31526310.0, 34943404.0, 35686350.0, 35722416.0, 30005115.0, 32631896.0, 32670562.0, 34382022.0, 31617366.0, 36485368.0, 40148975.0, 38474082.0, 47656814.0, 52174158.0, 49197130.0, 51356117.0, 54787099.0, 53726585.0, 51644175.0, 51904855.0, 53796522.0, 51027946.0, 51864153.0, 52250881.0, 48735923.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3834794.3, 4097122.1, 4432107.8, 4387879.5, 4273504.5, 4139726.8, 3981705.8, 3868231.5, 3861822.5, 4421335.1, 4733359.3, 4726304.3, 4438342.2, 4417176.5, 4696313.1, 4917396.0, 5013940.8, 5024060.0, 4926358.4, 4510928.9, 4354581.8, 4310765.0, 4423432.8, 4330173.4, 3996420.3, 3791830.1, 3652341.0, 3602731.8, 3519840.5, 3585420.7, 3526618.7, 3228836.9, 3095422.2, 3234626.3, 3361828.0, 3648353.3, 3799174.8, 3894585.9, 3942341.6, 3902271.6, 3583664.7, 3664578.6, 3974579.3, 3979922.9, 4239074.9, 3995969.3, 3916160.5, 3888155.1, 4054416.6, 4177296.3, 4729048.5, 5092477.7, 4985779.4, 5125318.2, 5037590.5, 5371912.7, 5237046.8, 5200260.7, 4983672.3, 4892607.2, 4379150.1, 4247349.3, 4266212.6, 4310480.7, 4376082.4, 4305199.0, 4662168.1, 5129843.8, 5395022.2, 5428237.8, 5753196.2, 5737559.3, 5544346.3, 5277762.4, 5218748.1, 5016801.4, 4987980.6, 4697209.1, 4521395.1, 4544119.6, 4294178.4, 4098183.2, 4252069.6, 4213228.1, 4063346.7, 4077371.4, 3860107.8, 3978864.7, 4003126.5, 3894900.7, 3982394.4, 4161360.6, 4328680.5, 4386870.9, 4523315.1, 4624872.2, 4778434.5, 4512894.7, 4410739.2, 4400227.4, 4453606.5, 4396146.7, 3977326.4, 4204426.6, 4178265.2, 4022884.8, 4049872.8, 4327653.9, 4324338.7, 4406112.3, 4725409.7, 4668793.2, 4914847.3, 5020351.7, 5272782.0, 5665566.8, 5888997.9, 5874647.8, 6002343.1, 6221567.2, 6012261.1, 6097330.3, 5983020.2, 5606209.9, 5283233.5, 4938935.3, 4931404.1, 4858012.5, 4812394.7, 4670585.1, 4373479.2, 4425502.8, 4495718.7, 4524383.3, 5061465.9, 5131261.9, 4921607.0, 4889134.8, 4956875.0, 5002180.9, 5107614.7, 4841044.0, 4727372.5, 4630701.6, 4150958.7, 4055200.9, 4125062.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.011, 0.985, 0.998, 0.989, 0.925, 0.885, 0.866, 0.865, 0.858, 0.859, 0.839, 0.79, 0.777, 0.81, 0.837, 0.886, 0.914, 0.933, 0.955, 0.976, 0.938, 0.981, 1.037, 1.034, 1.097, 1.048, 1.033, 1.025, 1.056, 1.074, 1.198, 1.275, 1.241, 1.246, 1.196, 1.238, 1.213, 1.202, 1.152, 1.131, 1.035, 0.98, 0.968, 0.964, 0.962, 0.945, 1.012, 1.082, 1.121, 1.123, 1.161, 1.142, 1.124, 1.076, 1.07, 1.024, 1.005, 0.938, 0.91, 0.917, 0.893, 0.873, 0.907, 0.916, 0.893, 0.913, 0.857, 0.865, 0.863, 0.843, 0.852, 0.892, 0.919, 0.948, 0.983, 1.011, 1.052, 1.027, 1.023, 1.028, 1.05, 1.042, 0.95, 0.985, 0.982, 0.948, 0.958, 1.013, 1.018, 1.041, 1.077, 1.059, 1.115, 1.106, 1.132, 1.187, 1.2, 1.198, 1.222, 1.242, 1.187, 1.206, 1.207, 1.134, 1.076, 1.013, 0.995, 0.968, 0.954, 0.916, 0.868, 0.874, 0.876, 0.896, 0.972, 0.978, 0.938, 0.939, 0.943, 0.944, 0.989, 0.945, 0.933, 0.941, 0.859, 0.861, 0.885], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.83, -10.53, -9.99, -6.75, 16.53, -13.5, -52.65, -39.48, -71.69, -99.15, -157.77, -79.81, 51.48, 69.81, 76.73, 52.73, 56.49, 80.0, 69.16, 86.48, 158.96, 186.54, 237.6, 269.3, 260.61, 240.45, 176.45, 153.13, 134.5, 132.2, 108.17, 105.52, 110.94, 102.44, 112.63, 106.28, 125.2, 126.12, 123.4, 129.29, 51.59, 59.63, 119.88, 99.55, 103.84, 30.17, 9.26, 3.4, -75.98, -82.46, -86.38, -109.55, -112.63, -199.05, -213.03, -167.34, -148.61, -129.43, -116.52, -91.77, -93.98, -120.15, -83.24, -66.02, -69.39, -49.86, -14.81, -12.99, 18.6, 57.72, 127.7, 150.56, 118.66, 129.03, 126.76, 89.8, 83.6, 44.27, 59.82, 46.11, 103.4, 117.03, 200.76, 231.61, 205.49, 102.78, 63.25, -2.54, -29.03, -6.41, -35.01, 12.76, 50.25, 101.91, 152.41, 68.18, 32.16, 1.32, -57.38, -104.18, 14.43, 143.89, 140.86, 126.79, 214.76, 172.8, 151.16, 129.11, 107.69, 91.0, 71.06, 43.76, 51.87, 83.64, 104.05, 81.1, 43.02, 21.74, 34.88, 53.83, 104.42, 57.17, 306.75, 222.08, 287.45, 302.56, 218.45, 181.84, 158.48, 142.3, 105.58, 79.97, 75.58, 66.05, 7.32, 15.25, -7.75], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9788, 11.4686, 3.95, 4.8948, 1.722, 0.9786, 3.4688, 0.0273, 2.3136, -2.2172, -0.823, -5.9917, -2.1481, -6.7515, -7.842, -9.9637, -3.7431, 2.1824, 7.0548, 3.9407, 1.1425, 3.5348, -0.1335, -0.1657, 3.1531, 8.1216, 5.2391, 12.1064, 16.506, 25.6179, 23.7436, 18.2131, 18.4489, 20.2089, 25.2747, 19.3062, 25.6903, 24.502, 25.6208, 25.2577, 24.3883, 24.9035, 22.2041, 14.1166, 12.2928, 5.1198, 12.4115, 14.253, 10.5649, 12.8089, 4.3608, 4.473, 3.2684, -4.9317, -3.6104, -6.9709, -7.9572, -6.7882, -14.3123, -9.6451, -14.2976, -16.8171, -17.0897, -16.9078, -11.4104, -14.0654, -16.5724, -8.7721, -9.8586, -9.9361, -8.0179, -6.0113, -0.1048, 3.687, 5.1961, 6.5189, 7.686, 4.9742, 6.3187, 9.425, 10.1643, 7.4298, 4.6346, 5.712, 5.1833, 6.7106, 7.9713, 12.9292, 10.2385, 7.4692, 3.7992, 6.2508, -1.5488, 0.2277, 2.9363, 1.5543, 7.3466, 5.2342, 9.2829, 7.2997, 2.2082, -2.8395, -5.575, -6.3297, -4.1199, 3.4775, 12.72, 10.3959, 9.7921, 16.4573, 10.0277, 13.4371, 6.6335, 5.4397, 9.9878, 6.9956, 8.0134, 13.6458, 18.5055, 11.0615, 5.2068, 1.4076, 3.0584, -2.1193, 2.0387, -1.0389, 2.907, 7.9469, 6.0161, 16.6023, 24.3513, 16.4912, 16.5943, 17.0514, 18.2186, 20.821, 17.5865, 18.5674, 14.8825, 10.6338, 9.4688, 0.4121], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -20.0, -20.0, -20.0, 84.0, 88.0, 92.0, 96.0, 100.0, 60.0, 68.0, 68.0, 76.0, 76.0, 84.0, 88.0, 88.0, 96.0, 96.0, 100.0, 80.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 52.0, 52.0, 48.0, -56.0, -60.0, -60.0, -68.0, -68.0, -68.0, -68.0, -84.0, -88.0, -88.0, -88.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -52.0, -40.0, -40.0, -40.0, -36.0, -32.0, 44.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 60.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 92.0, 100.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 100.0, 64.0, 64.0, 64.0, 80.0, 80.0, 88.0, 88.0, 96.0, 100.0, 100.0, 92.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2606, 0.5983, 0.3989, 0.4427, -0.0387, 0.4555, 0.048, 0.1316, 0.371, 1.0345, 1.238, 2.2066, 2.7049, 4.1954, 4.8181, 4.7098, 4.6175, 5.1155, 5.7239, 4.99, 5.8487, 5.6801, 6.0979, 6.69, 6.4228, 7.4811, 7.156, 6.6179, 6.5274, 4.114, 5.6195, 6.3479, 5.7733, 5.3616, 3.7258, 3.3118, 3.1473, 1.0962, 1.0294, 0.8893, 0.289, 0.02, -2.414, -3.1881, -3.153, -3.1561, -3.6186, -3.795, -3.3057, -4.1538, -4.7607, -3.9708, -3.9932, -3.6728, -3.2731, -2.4871, -2.705, -1.9799, -1.1058, -0.431, -0.3462, -0.8046, 0.3728, 0.5343, 0.3705, 0.7219, 0.1384, 0.7898, 0.9472, 2.0472, 1.9349, 3.7842, 3.8514, 3.5168, 2.34, 2.1681, 0.9025, 1.2322, 1.4676, 1.2158, 1.8587, 1.6305, 2.5937, 2.9588, 1.1729, 1.3993, 0.4869, -0.0359, -0.474, 1.5332, 2.7912, 2.5318, 2.6248, 4.1483, 3.1134, 3.9381, 3.1898, 3.3761, 2.9658, 2.4899, 1.8451, 2.7698, 3.6293, 3.8398, 3.3266, 1.8143, 2.3062, 2.0974, 2.3007, 2.0527, 2.4726, 4.2499, 3.0868, 5.7251, 7.2713, 5.9406, 6.9165, 7.1876, 6.9252, 5.873, 5.5567, 5.7845, 4.9082, 3.3413, 3.4169, 2.044], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.954825, 121.009827, 66.881325, 44.905366, 33.040611, 25.621351, 20.555039, 16.89456, 14.137838, 11.979762, 10.242125, 8.833926, 7.662193, 6.672537, 5.824849, 5.105556, 4.502975, 3.989374, 3.547987, 3.161392, 2.82714, 2.532382, 2.271081, 2.043326, 1.848544, 1.68188, 1.546526, 1.439073, 1.366208, 1.320431, 1.289965, 1.266749, 1.250425, 1.242075, 1.230105, 1.221616, 1.212342, 1.205025, 1.201801, 1.198081, 1.203013, 1.208461, 1.209725, 1.204905, 1.178137, 1.149684, 1.12731, 1.10434, 1.078822, 1.040684, 0.99354, 0.941177, 0.875386, 0.802978, 0.730418, 0.65684, 0.585086, 0.501413, 0.409195, 0.316724, 0.228103, 0.143053, 0.063488, -0.005768, -0.070662, -0.134208, -0.187855, -0.233089, -0.268824, -0.294285, -0.307193, -0.313629, -0.312046, -0.299029, -0.275178, -0.245195, -0.216837, -0.183819, -0.149861, -0.119098, -0.090832, -0.069215, -0.051292, -0.034462, -0.011616, 0.012367, 0.050586, 0.095503, 0.141434, 0.177477, 0.204762, 0.21551, 0.216904, 0.214211, 0.207096, 0.202239, 0.198885, 0.204004, 0.218995, 0.228033, 0.234088, 0.232448, 0.221731, 0.202381, 0.192199, 0.196888, 0.209842, 0.228112, 0.26026, 0.29324, 0.330939, 0.364718, 0.394946, 0.418818, 0.432896, 0.434882, 0.434742, 0.439108, 0.44652, 0.452104, 0.445959, 0.436136, 0.423717, 0.411787, 0.398987, 0.390024, 0.394856, 0.400956, 0.425536, 0.469934, 0.517992, 0.570874, 0.626444, 0.679051, 0.720334, 0.749572, 0.769279, 0.776893, 0.764368, 0.740656, 0.702099], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.191, 105.1547, 97.5001, 86.9811, 76.193, 66.0787, 56.974, 48.9581, 41.994, 35.9912, 30.8414, 26.4399, 22.6843, 19.482, 16.7506, 14.4216, 12.4378, 10.7481, 9.3081, 8.0788, 7.0284, 6.1292, 5.3576, 4.6947, 4.1255, 3.6368, 3.2187, 2.8628, 2.5635, 2.3149, 2.1099, 1.9413, 1.8031, 1.6909, 1.5987, 1.5233, 1.4611, 1.4099, 1.3683, 1.3342, 1.308, 1.2881, 1.2724, 1.2589, 1.2428, 1.2241, 1.2048, 1.1847, 1.1635, 1.1389, 1.1099, 1.0761, 1.036, 0.9894, 0.9376, 0.8814, 0.8222, 0.758, 0.6883, 0.6139, 0.5368, 0.458, 0.3791, 0.3021, 0.2276, 0.1552, 0.0866, 0.0227, -0.0356, -0.0874, -0.1313, -0.1678, -0.1966, -0.2171, -0.2287, -0.232, -0.229, -0.22, -0.2059, -0.1886, -0.169, -0.1491, -0.1295, -0.1105, -0.0907, -0.0701, -0.046, -0.0177, 0.0141, 0.0468, 0.0784, 0.1058, 0.128, 0.1453, 0.1576, 0.1666, 0.173, 0.1792, 0.1872, 0.1953, 0.2031, 0.209, 0.2115, 0.2097, 0.2062, 0.2043, 0.2054, 0.21, 0.22, 0.2347, 0.2539, 0.2761, 0.2999, 0.3236, 0.3455, 0.3634, 0.3776, 0.3899, 0.4013, 0.4114, 0.4183, 0.4219, 0.4223, 0.4202, 0.4159, 0.4107, 0.4076, 0.4062, 0.4101, 0.4221, 0.4413, 0.4672, 0.499, 0.535, 0.5721, 0.6076, 0.6399, 0.6673, 0.6867, 0.6975, 0.6984], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0468, -0.3496, 1.5423, 2.4321, 2.6677, 3.929, 6.6533, 8.7895, 11.8568, 14.9804, 20.785, 25.966, 29.6286, 32.1089, 35.1016, 38.6376, 39.5841, 41.4399, 42.3845, 42.7311, 42.8285, 41.5129, 40.8817, 39.856, 37.2364, 34.3095, 28.706, 26.6772, 25.4045, 23.6726, 22.301, 18.5108, 15.3006, 11.8256, 6.5591, 2.6344, -1.2423, -3.9018, -6.8361, -12.2564, -16.0325, -19.599, -22.2363, -24.4924, -26.315, -25.5518, -25.8575, -26.8992, -25.4198, -24.0946, -21.516, -18.3748, -15.0373, -11.4861, -7.2068, -2.8527, 1.1386, 5.2577, 7.9353, 10.3092, 12.5566, 13.958, 14.4084, 13.0954, 12.5413, 11.5591, 11.1832, 10.6469, 12.3988, 14.0575, 14.2632, 13.2246, 13.0128, 10.5013, 9.2022, 8.3788, 7.1411, 6.9056, 6.3713, 6.4355, 6.7401, 5.4059, 4.2055, 2.2742, 0.7748, -0.6761, 0.5962, 4.4276, 6.8705, 9.168, 12.7294, 13.8862, 17.0179, 17.742, 18.5964, 19.955, 20.2265, 18.6628, 18.1865, 19.2718, 18.9057, 16.4214, 13.1288, 10.4987, 7.5754, 5.8702, 4.1689, 4.1731, 6.6553, 7.4235, 11.3835, 17.3351, 20.8177, 25.3222, 28.99, 32.0908, 34.2455, 35.0757, 35.407, 33.3298, 30.1116, 25.5499, 18.6325], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.79, 30.66, 11.24, 13.85, 4.37, 2.63, 9.34, 0.08, 6.8, -7.95, -3.0, -23.97, -7.85, -25.51, -28.31, -34.92, -12.53, 6.72, 23.94, 15.37, 4.32, 12.28, -0.47, -0.59, 11.47, 27.97, 20.54, 43.06, 56.87, 73.53, 72.76, 64.7, 65.38, 67.48, 80.35, 62.13, 75.47, 72.85, 73.92, 74.18, 72.19, 73.39, 70.3, 55.58, 52.69, 16.67, 33.35, 36.91, 28.86, 36.08, 12.24, 12.55, 9.66, -13.62, -9.73, -21.78, -24.08, -20.87, -36.97, -26.89, -50.25, -68.65, -68.78, -68.47, -49.37, -54.53, -62.05, -34.83, -41.33, -42.29, -34.47, -23.85, -0.5, 17.36, 23.01, 27.36, 33.32, 19.26, 23.62, 38.09, 41.04, 34.43, 19.0, 22.56, 21.04, 26.11, 31.87, 43.59, 38.54, 29.45, 13.05, 22.68, -5.58, 0.79, 10.15, 5.39, 24.6, 18.83, 29.22, 25.22, 6.45, -10.43, -18.61, -20.47, -13.9, 9.49, 33.02, 27.83, 26.87, 39.3, 24.41, 30.44, 16.34, 14.04, 27.24, 19.14, 21.77, 34.48, 44.06, 33.61, 18.18, 4.31, 8.96, -7.74, 7.65, -4.46, 12.35, 27.98, 19.55, 42.88, 56.58, 39.37, 40.19, 41.03, 44.35, 50.63, 45.49, 46.85, 37.26, 24.0, 22.26, 1.09], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.5985, 1.5563, 1.5012, 1.1324, 0.7658, 0.7043, 0.2031, -0.2298, 0.4675, 0.4435, 0.2648, 0.507, 0.4385, 0.3265, 0.3216, 0.1851, 0.2604, -0.37, 0.2039, 1.2759, 1.0634, 0.926, 0.9604, 0.558, 0.6857, 0.5851, 0.4477, 0.9224, 1.266, 1.7173, 2.4892, 2.8866, 3.3307, 2.4896, 2.7157, 2.2295, 2.5111, 2.1312, 2.0405, 2.5498, 2.1098, 2.6308, 2.2275, 2.8264, 2.377, 2.6837, 3.5205, 2.2768, 1.4863, 2.2782, 1.7798, 1.9962, 1.4623, 0.2196, 0.1051, 0.3371, -0.1253, -0.3836, 0.2858, -0.3236, -0.3545, -1.6568, -1.4655, -1.378, -0.7899, -0.8598, -0.6395, 0.1697, -0.7511, -0.5534, 0.1279, -0.1436, -0.0615, 0.6194, 0.5884, 0.6604, 0.937, 1.3314, 1.3699, 1.3952, 1.082, 1.0353, 0.8612, 0.7583, 0.9784, 0.9133, 0.4272, 1.4622, 1.0624, 2.3291, 2.1327, 2.2307, 1.3682, 0.5391, 0.7307, -0.0785, 0.134, 0.2644, 0.6281, 0.6978, 1.5169, 1.8771, 1.6312, 0.4389, 0.6334, -0.0702, -0.375, 1.2293, 1.9295, 1.5513, 1.3947, 2.7959, 2.6652, 2.0243, 2.179, 1.8281, 1.6589, 1.4544, 1.1901, 0.7165, 1.3234, 1.8058, 1.3493, 1.7878, 0.5382, 0.6299, 0.8543, 1.6259, 0.9248, 2.543, 2.0855, 3.3992, 4.2926, 4.2251, 3.6487, 3.266, 3.568, 2.7897, 1.7655, 1.5233, 1.7885, 0.5401, 0.0944, 0.3481], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6515, 0.6619, 0.4484, 0.5243, -0.0465, -0.2713, -1.3989, -1.6593, -0.7169, -0.5095, -0.6701, -0.3961, -0.3693, -0.4812, -0.7342, -0.6694, -0.7824, -1.3439, -1.0364, -0.1206, 0.4387, 0.3104, -0.0594, -0.5628, 0.0243, -0.2785, -0.0484, 0.118, 0.4853, 0.5878, 1.3179, 1.1669, 2.1316, 1.5694, 1.5723, 1.4765, 1.4421, 1.3132, 0.7949, 1.5738, 1.1709, 1.3093, 1.4062, 1.2871, 1.7481, 1.5386, 1.3148, -0.8534, -1.1559, 0.9782, 0.6394, 0.9685, -1.1517, -0.5618, -0.6049, -1.7618, -1.3571, -0.9995, -1.7799, -1.2237, -2.4675, -2.7891, -2.2472, -2.444, -2.1023, -1.561, -1.1701, -1.8376, -3.2025, -1.684, -1.271, -1.6766, -0.9046, -0.5496, -0.3315, 0.028, -0.1314, 0.6033, 0.7758, 0.0107, -0.2355, 0.2991, -0.001, -0.0202, -0.683, -0.3364, -0.3381, -0.3106, 0.5586, -0.0637, 1.3723, 1.3104, 0.0701, -0.107, -0.9335, -1.0379, -0.6442, -1.3409, -1.1438, 0.0713, -0.3475, 0.8247, -0.1161, -0.5506, -0.6684, -0.9464, -1.228, -1.5467, 0.2916, 0.8734, 0.128, 0.7374, 1.3984, 0.8862, 1.0607, 0.3535, 0.2734, 0.0392, -0.3686, -0.4005, -0.0708, 0.6658, 0.2793, -0.6507, -1.0478, -0.3118, -0.2659, 0.2827, -0.8892, 0.5505, 0.7324, 0.2469, 2.0014, 2.3551, 1.9787, 2.036, 2.008, 1.1297, 0.4455, 0.4933, 0.4985, -2.6799, -1.1156, -1.6119], "thermo_temp": [null, 1.1401, 1.5799, 1.6876, 0.7567, 1.8178, 0.4937, 1.8402, 0.6329, 1.6911, 0.9964, 1.9749, 0.947, 0.8944, 1.0528, 0.6081, 0.9666, 0.9757, 1.6019, 1.4295, 1.1844, 0.953, 0.9348, 0.9031, 0.8078, 0.8078, 1.0558, 0.9004, 1.0428, 0.9739, 1.2403, 1.424, 0.6247, 0.6156, 1.0198, 1.1209, 0.6615, 0.8636, 0.4961, 0.8044, 0.7807, 1.1341, 1.2456, 1.7197, 1.1991, 0.9203, 1.1434, 0.7529, 1.069, 0.818, 1.2456, 0.976, 0.9389, 1.3216, 0.8213, 1.5393, 0.6289, 1.1451, 2.2057, 3.1301, 2.6422, 1.4267, 1.1404, 1.0278, 2.614, 0.7814, 0.71, 2.0988, 1.2318, 0.6159, 2.0657, 0.9002, 2.1983, 1.1323, 0.7817, 1.066, 1.3124, 0.7012, 0.6349, 2.0073, 2.4514, 1.1306, 1.3989, 1.533, 0.8432, 1.1689, 0.9198, 0.7665, 1.0683, 0.7282, 0.5941, 1.3845, 1.3175, 0.7362, 0.8622, 0.7786, 1.6614, 1.2594, 0.7653, 1.7728, 0.5037, 2.3928, 0.7605, 0.9203, 1.2981, 0.6461, 1.6641, 0.9593, 0.7782, 1.6053, 1.7718, 0.6265, 1.8643, 1.0523, 1.7474, 0.9895, 1.3019, 0.8761, 0.853, 2.776, 1.6379, 0.7719, 1.2668, 2.0585, 1.2668, 1.1381, 1.1183, 1.4746, 1.3855, 1.4152, 1.5587, 1.1368, 1.3942, 1.14, 1.07, 2.4386, 1.5861, 0.9417, 1.1202, 1.3432, 1.814, 2.1114, 1.3878, 3.1523, 2.2912, 1.87, 1.67, 1.23, 1.56, 1.66, 1.32, 1.03, 1.29, 3.32, 1.21, 1.96], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.164, 1.1335, 1.2865, 1.2248, 1.1647, 1.1444, 1.0469, 1.0323, 1.022, 1.1274, 1.1823, 1.1827, 1.141, 1.1035, 1.067, 1.0199, 0.9813, 0.9949, 0.9777, 0.9895, 0.9867, 1.0328, 1.1039, 1.0168, 0.9439, 0.9577, 0.9873, 0.9281, 0.9164, 0.84, 0.8335, 0.8239, 0.8803, 0.9467, 1.0873, 1.1076, 1.0735, 1.0862, 1.0256, 1.0335, 0.9943, 1.04, 1.0284, 1.0121, 1.0684, 1.0235, 1.1172, 1.0285, 1.0497, 1.2599, 1.5999, 1.7894, 1.7235, 1.6174, 1.5102, 1.7109, 1.5419, 1.3907, 1.5194, 1.4671, 1.3124, 1.4493, 1.3495, 1.5038, 1.4363, 1.3173, 1.2716, 1.279, 1.1739, 1.0759, 1.2453, 1.4646, 1.4038, 1.4029, 1.4266, 1.3205, 1.293, 1.2251, 1.1417, 1.1284, 1.0556, 0.9717, 1.0468, 1.096, 1.0306, 1.0, 0.9597, 1.0873, 1.1186, 1.0543, 1.185, 1.0611, 1.3032, 1.2046, 1.1529, 1.1793, 1.0823, 1.1881, 1.1465, 1.0795, 1.1751, 1.2836, 1.1641, 1.2914, 1.248, 1.3388, 1.2753, 1.2801, 1.2067, 1.1424, 1.4394, 1.4755, 1.3476, 1.3329, 1.4648, 1.4288, 1.3759, 1.3291, 1.3556, 1.361, 1.3709, 1.405, 1.3562, 1.3631, 1.3226, 1.2767, 1.4879, 1.5058, 1.4032, 1.3518, 1.3502, 1.4345, 1.5576, 1.5267, 1.8223, 1.9075, 1.9007, 1.8588, 1.7444, 1.7109, 1.7017, 1.6323, 1.5228, 1.4804, 1.8149, 1.7049, 1.7513], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0955, 1.1347, 1.0721, 1.0741, 1.0048, 1.0015, 1.0106, 1.0406, 0.9966, 1.0114, 0.9669, 0.9783, 0.9118, 0.8937, 0.8822, 0.8209, 0.891, 0.9771, 1.1127, 1.14, 1.0459, 1.0005, 1.0554, 1.0101, 1.0329, 1.072, 1.1317, 1.159, 1.2454, 1.3051, 1.389, 1.314, 1.2783, 1.2963, 1.3457, 1.3913, 1.3194, 1.4089, 1.3704, 1.3706, 1.3627, 1.3518, 1.359, 1.3566, 1.2431, 1.0963, 1.0667, 1.169, 1.1456, 1.1641, 1.0624, 1.0396, 1.0423, 0.9541, 0.948, 0.9423, 0.8691, 0.8845, 0.8065, 0.8612, 0.8653, 0.7117, 0.7245, 0.7086, 0.8158, 0.7459, 0.686, 0.8224, 0.8273, 0.798, 0.8764, 0.8769, 0.981, 1.0415, 1.0265, 1.1096, 1.1302, 1.062, 1.0447, 1.1444, 1.2555, 1.1655, 1.0912, 1.1518, 1.1013, 1.0822, 1.1401, 1.0916, 1.2073, 1.157, 1.0579, 1.0981, 1.0411, 0.9897, 1.0292, 0.982, 1.0401, 1.0971, 1.078, 1.1549, 1.0374, 1.033, 0.9195, 0.8857, 0.9275, 0.935, 1.1008, 1.1503, 1.0999, 1.1883, 1.2261, 1.1462, 1.182, 1.077, 1.13, 1.1364, 1.1206, 1.142, 1.1867, 1.2628, 1.139, 1.0399, 1.0466, 1.0349, 0.9943, 1.0356, 0.9636, 1.0728, 1.087, 1.0923, 1.2171, 1.2419, 1.2229, 1.2063, 1.2291, 1.253, 1.2506, 1.2283, 1.225, 1.0584, 1.1604, 1.0646], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8899, 0.886, 0.9483, 0.9471, 0.9209, 0.999, 0.9278, 0.9958, 0.9657, 1.0197, 1.0253, 1.0827, 1.0587, 1.0809, 1.0902, 1.1264, 1.0739, 0.9857, 0.9455, 0.9095, 0.9555, 0.9762, 0.9542, 0.9817, 0.9799, 0.9168, 0.8785, 0.8144, 0.7284, 0.6251, 0.5984, 0.7101, 0.6724, 0.6824, 0.6394, 0.6193, 0.6283, 0.5722, 0.5889, 0.5852, 0.6243, 0.6127, 0.677, 0.683, 0.6921, 0.7791, 0.8554, 0.7908, 0.8382, 0.813, 0.8624, 0.9577, 0.9565, 0.9989, 1.0223, 1.089, 1.0569, 1.1151, 1.1789, 1.2153, 1.2114, 1.2918, 1.257, 1.2999, 1.2892, 1.1622, 1.2035, 1.2099, 1.143, 1.1349, 1.1702, 1.0878, 1.0766, 0.9599, 0.9286, 0.8821, 0.885, 0.8683, 0.8943, 0.9181, 0.8359, 0.8404, 0.8718, 0.8479, 0.8837, 0.8568, 0.869, 0.7959, 0.8113, 0.8295, 0.8981, 0.9478, 0.9361, 0.9953, 0.9748, 0.9682, 0.9524, 0.9407, 0.8594, 0.8878, 0.8938, 1.0511, 1.0491, 1.1168, 1.0991, 0.9521, 0.9006, 0.8547, 0.8648, 0.7789, 0.7905, 0.8181, 0.8476, 0.8914, 0.8792, 0.8319, 0.8567, 0.8344, 0.7756, 0.8122, 0.8797, 0.8695, 0.9356, 1.0216, 1.0113, 0.9516, 0.9993, 0.8893, 0.8986, 0.8147, 0.7367, 0.7141, 0.7536, 0.778, 0.7392, 0.7677, 0.7485, 0.7558, 0.7557, 0.8567, 0.8514, 0.9332], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 649104.81, 786248.71, 614222.19, 578832.82, 237178.08, -89113.48, -1274540.85, -310933.48, -105316.97, -71147.49, 170390.31, 262671.24, -114942.96, -316663.82, -301.98, -266729.9, -412255.67, -682251.12, 33993.26, 635707.09, 479308.03, 434818.21, 211866.86, 362746.02, 179940.96, 209292.31, 305247.05, 779446.94, 704678.25, 1075375.79, 1233535.36, 1808167.39, 2017388.09, 1644063.78, 1353570.47, 1386294.57, 1493863.71, 1048940.66, 1343494.26, 1064187.93, 1264036.8, 1713702.12, 1435018.95, 1784071.55, 1501588.5, 1062010.93, 1029109.37, -1512422.4, 501606.38, 1250481.41, 807945.13, 607721.99, -690672.61, -607248.77, -439281.2, -1029166.33, -714493.02, -515179.83, -731165.02, -580404.93, -2422741.97, -2485767.85, -1926819.97, -1567194.13, -1696663.44, -1483644.43, -967550.92, -1556851.96, -1761476.02, -1086745.68, -941737.03, -661120.63, -453078.96, 41382.16, -243952.42, 41695.84, 431226.23, 607704.67, 487226.64, -134594.18, 313198.09, 210037.86, -52796.68, 22824.03, -554517.36, -210348.46, -140065.78, 552323.34, 355996.55, 2121583.92, 1818500.51, 1371541.96, 418577.0, 295637.72, -237198.57, -45933.97, 100475.31, -54629.32, 488783.16, 395518.59, 1389025.04, 1605113.12, 611370.79, 758860.56, -5741.22, -192403.62, -379073.66, 2082272.71, 2538028.46, 2019466.45, 1915733.46, 3372797.28, 1951513.59, 2544068.67, 1658713.71, 1579382.77, 1024158.32, 470368.8, -14974.76, 607775.41, 964963.59, 978354.15, 629091.8, -771856.94, -194921.69, -161873.93, 141800.96, 90206.43, 539623.69, 1750709.89, 954770.67, 4627129.22, 5051096.89, 3573655.72, 3743538.06, 3482214.9, 2933055.53, 2020218.88, 1653784.4, 1585587.04, 1085891.79, -51479.52, 94714.33, -713737.39], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2701, -0.0911, -0.081, 0.3035, 0.4148, -0.1175, -0.5901, 0.0694, -0.4403, -0.832, -1.1489, -0.3485, 0.5459, 0.4051, 0.4972, 0.1608, 0.8038, 0.4069, 0.5375, 0.7256, 1.2741, 1.2176, 1.9285, 2.0842, 3.2523, 3.4847, 3.197, 2.9458, 3.2947, 3.6296, 2.75, 3.293, 2.8725, 3.2621, 3.6243, 3.3752, 4.1651, 3.8983, 3.1892, 2.8264, 0.4864, 2.0456, 2.6677, 2.1359, 1.6015, 0.2385, 0.0331, 0.1243, -1.6055, -1.301, -1.0945, -1.4943, -1.4391, -3.1798, -3.3862, -3.0534, -2.7679, -2.9859, -2.9078, -2.1079, -2.8025, -2.8045, -1.8775, -1.7627, -1.3027, -0.6831, 0.0307, -0.3301, 0.2966, 0.9654, 1.4467, 1.5736, 0.9857, 1.8463, 1.689, 1.2383, 1.3769, 0.6243, 1.0601, 1.1193, 1.9397, 1.3913, 2.7604, 2.619, 1.9967, 0.7482, 0.542, -0.7855, -0.4326, -0.1719, -0.372, 0.3951, 0.2938, 1.4285, 1.9317, 0.308, 0.6275, -0.3174, -0.8019, -1.1933, 0.8248, 1.9671, 1.744, 1.9024, 3.0172, 2.0184, 2.8229, 2.0406, 2.2013, 1.7359, 1.1197, 0.4849, 1.4656, 2.287, 2.3569, 1.8865, 0.4592, 1.0588, 0.9725, 1.2727, 0.5921, 1.0542, 2.4702, 1.1506, 3.43, 4.5334, 3.1783, 4.0948, 4.352, 3.9315, 2.955, 2.5986, 2.7706, 1.9818, 0.4851, 0.6721, -0.469], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1912831.7735, 692686.007, 643447.664, 95052.0526, 269127.6473, 329907.6809, 695530.0822, 530986.278, -762964.8516, -2776461.7371, -1347240.5949, -733907.5885, -583891.0898, 795951.1774, 2429607.6034, 2246207.7515, 829386.1532, 824313.8645, 635664.9671, -136657.5368, -289747.9747, 772228.7215, 1479102.1469, 844687.1033, 215490.8057, -709393.8268, -326953.3137, -661997.5804, -606352.5371, 375548.9388, 2340582.8572, 2855880.1384, 3549792.9177, 3077686.1903, 3552768.4973, 3796307.7311, 4290090.7411, 3626960.4388, 3501830.34, 3731024.3428, 2837230.4864, 3189246.0884, 1188960.0069, 939018.8609, 1457144.0393, 1565338.6716, 2240138.7044, 2857475.204, 1588465.6049, -218001.5401, -2828290.6427, -1962394.8306, -714176.8267, 353361.4904, -597373.2744, -1500154.3127, -1812238.3347, -1218411.2556, -1459780.224, -1829987.7813, -1575949.3424, -1476658.9666, -862581.5867, -2388606.6713, -3545275.0001, -3841355.513, -2401390.9685, -2118740.2285, -2743142.6654, -2006439.7836, -2540960.2074, -2039564.4705, -815556.7337, -354818.3796, 1033223.2757, 2461891.9136, 3794874.7779, 3476950.316, 3136804.99, 3912343.6465, 4420094.5747, 3649008.7975, 1686849.0499, 1515113.422, 1371382.1966, 614418.9372, 201613.7113, -986090.1475, -1700348.5231, -1460678.9735, -455489.1302, -262454.0292, 1863926.593, 3066684.3953, 2008089.1319, 362721.3273, -569717.4427, -1760511.9146, -1844018.7126, -1316559.801, -414675.3283, 1213862.3291, 1658630.8397, 3228790.5744, 4403763.2808, 3596909.8414, 4098159.7992, 2862248.9455, 1614758.182, 489081.3316, 2041463.5124, 3743279.7472, 5209578.1593, 7609841.068, 9772627.0179, 7590785.3755, 8088144.7765, 6082442.9194, 4929431.6775, 3312451.2928, 889840.6347, -1665754.5669, -1439163.7513, -128377.2609, 655916.0224, 928610.3941, -863393.385, -682201.4511, -533756.2879, 120049.8055, -503060.9074, 836672.7373, 2474377.5024, 2386483.7309, 5055352.5457, 7124921.9186, 6376607.4662, 6177737.6784, 6626445.5161, 5870167.1907, 4364543.9597, 3434774.2987, 3344055.8996, 2122028.0816, 1695261.6506, 1489610.5324, 151665.9031], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.66, 61.87, 55.56, 54.75, 51.57, 42.16, 49.78, 49.05, 53.43, 54.04, 55.12, 47.09, 45.64, 40.37, 40.09, 33.83, 40.42, 47.5, 55.4, 60.31, 53.13, 47.72, 46.0, 37.21, 45.88, 55.38, 55.3, 62.46, 69.68, 80.16, 80.7, 71.95, 72.32, 77.41, 82.91, 81.76, 82.33, 88.23, 88.58, 88.93, 89.17, 89.21, 89.04, 89.44, 89.4, 82.57, 83.68, 84.37, 75.96, 80.28, 72.46, 68.3, 67.45, 61.63, 56.4, 56.21, 49.77, 42.0, 34.33, 35.75, 33.88, 25.36, 35.35, 26.9, 34.31, 32.29, 27.36, 32.05, 37.2, 32.06, 38.16, 45.65, 47.09, 54.06, 53.16, 60.08, 57.87, 57.69, 57.31, 66.02, 67.19, 66.75, 58.32, 66.37, 60.4, 60.32, 68.55, 70.58, 70.61, 71.57, 64.21, 65.04, 60.17, 54.87, 60.7, 54.18, 62.38, 61.79, 68.67, 69.07, 62.61, 53.28, 45.18, 37.89, 38.67, 49.69, 55.45, 61.62, 53.18, 61.98, 63.7, 65.83, 65.76, 59.82, 57.43, 55.99, 56.12, 60.14, 64.49, 63.06, 57.88, 50.2, 51.67, 49.1, 47.21, 44.32, 35.85, 43.03, 44.44, 56.91, 64.21, 64.89, 65.73, 66.13, 72.34, 73.97, 75.35, 75.57, 70.5, 64.15, 71.08, 63.38], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3904, 4.4777, 5.2518, 2.7696, 2.9714, 2.38, 1.0452, 2.0776, 1.0527, 0.8961, -0.3556, -0.8098, -1.3226, -1.9217, -2.5187, -2.8804, -3.7159, -2.0763, 0.4977, 2.4299, 2.8653, 1.3127, -0.1096, 0.8842, 0.1576, 0.3116, 1.0845, 2.4554, 3.8289, 6.0281, 8.8484, 9.9526, 7.0888, 7.805, 7.9786, 9.5122, 10.7418, 10.032, 11.3669, 11.1013, 11.7003, 10.8794, 12.1885, 10.8441, 9.3738, 9.4828, 5.0614, 3.0214, 5.9408, 4.5622, 5.2442, 1.2603, -0.9638, -0.9583, -5.8122, -6.5326, -9.1553, -10.2448, -10.9362, -15.2877, -11.9804, -10.9739, -14.4211, -13.9011, -14.5264, -10.4503, -9.5605, -13.929, -8.5672, -6.9512, -7.6972, -6.5456, -5.3959, -2.8322, -0.8248, -0.5148, 1.0198, 1.075, 0.4346, -0.093, 0.7624, 4.9764, 3.3912, 1.6229, 2.8194, 1.8162, 2.812, 2.928, 4.2812, 5.2149, 4.4532, 2.2543, 2.3779, 0.8164, -0.9301, -0.1082, -0.8437, 0.7038, 1.4543, 2.7136, 2.3014, -0.1176, -2.9915, -4.3333, -6.0022, -4.8163, -2.3776, 3.9952, 5.5651, 4.7814, 8.3497, 8.0186, 6.6063, 6.2242, 3.8128, 5.9774, 6.8538, 6.0389, 7.1018, 9.7598, 9.4357, 4.4206, 3.2621, 1.6554, -0.3634, -0.6189, 1.8608, -0.5302, 5.96, 6.0885, 8.6616, 16.8424, 18.8416, 17.045, 16.172, 17.9757, 17.2163, 16.9273, 16.3496, 16.7006, 3.2946, 6.3336, -0.2087], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.032, -16.3242, -43.455, 15.8157, 88.2459, 83.2321, 55.886, -20.9824, 133.2246, 19.4089, -20.3935, -44.3057, -35.2231, 28.0981, 24.2963, 132.7107, 105.8562, 4.5974, -57.4167, -70.8218, -54.0025, -38.6408, -44.0746, -50.2528, -19.5734, 55.206, -9.4055, -4.0141, 41.9947, -43.2352, 1.9397, -21.6721, 3.1755, 43.3457, 26.1362, 10.0758, 46.0831, 135.2849, 19.1099, 8.2972, 26.0794, -14.5767, -34.8366, 38.8249, -16.5471, 112.3706, 115.6146, 68.3792, 73.6286, 111.6129, 96.1905, -75.3182, -43.6507, -54.9275, 18.8664, -3.3371, 91.3414, 15.4932, 37.3727, -25.9951, -16.6378, -5.791, 21.5822, 2.89, -37.1564, 277.024, 112.6089, 36.0396, -0.3261, 85.7039, -32.993, -13.9626, -32.2047, -38.1656, -25.5416, -30.2298, -51.5472, -2.1078, -17.9381, -37.3288, -28.5163, -27.4997, 47.855, -26.7807, -14.3705, -8.295, 22.0939, 90.5172, -8.7688, 43.5516, 40.2672, -19.5888, -14.2232, -24.8037, -20.1267, 84.1415, -14.5099, -28.5062, 92.1034, 9.8168, -36.3704, -34.9945, 43.6949, -45.1649, -19.9934, 92.6984, 44.7456, 82.0735, 132.3258, 48.3293, 54.4306, 142.4566, -11.2068, -16.4131, 81.817, 35.1207, -11.3282, 44.1152, -11.4275, -48.5157, -7.2821, 27.4746, -34.2184, -50.7911, -35.4032, -53.3235, 0.4231, 16.5537, -38.4049, 56.6389, -9.0931, 11.9209, 27.4611, 2.7354, 33.9671, -37.0561, -39.9601, 0.0826, -40.3815, 52.0965, -34.9463, 10.1081], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.61, 21.14, 20.39, 19.77, 19.78, 19.08, 19.49, 19.1, 19.31, 17.34, 17.66, 17.97, 17.95, 17.47, 17.65, 18.13, 17.74, 17.48, 15.08, 14.85, 14.83, 15.89, 15.92, 17.94, 17.34, 16.87, 16.67, 15.83, 15.12, 15.48, 15.37, 14.88, 14.66, 14.72, 14.03, 14.73, 14.01, 14.53, 14.58, 19.71, 21.38, 21.21, 21.44, 20.05, 21.42, 21.38, 21.34, 23.36, 23.15, 22.82, 22.3, 22.3, 25.2, 24.8, 24.93, 23.6, 23.59, 23.61, 23.95, 21.92, 18.89, 18.73, 18.79, 18.96, 18.24, 18.84, 18.81, 17.13, 17.52, 17.7, 17.6, 18.06, 13.91, 13.49, 13.77, 13.79, 14.36, 14.56, 14.27, 14.11, 13.5, 15.76, 15.75, 15.96, 17.42, 17.19, 18.45, 18.36, 18.07, 17.93, 18.46, 17.85, 18.23, 18.36, 20.37, 20.42, 20.48, 20.54, 20.67, 22.9, 23.71, 21.66, 21.68, 23.0, 22.63, 22.88, 21.87, 21.84, 22.04, 22.19, 22.18, 22.68, 22.24, 22.1, 20.13, 21.53, 21.06, 20.76, 20.5, 17.52, 16.53, 18.43, 19.28, 21.49, 21.56, 22.21, 22.0, 22.0, 21.81, 22.03, 21.67, 21.3, 21.45, 22.64, 22.49, 21.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4714, 0.4829, 0.5858, 0.6159, 0.4762, 0.3674, 0.5623, 0.4186, 0.317, 0.2336, 0.4737, 0.7114, 0.6556, 0.6645, 0.5337, 0.6868, 0.5573, 0.5919, 0.6531, 0.8303, 0.8332, 1.0834, 1.1647, 1.5043, 1.5689, 1.4283, 1.302, 1.3759, 1.4713, 1.1986, 1.3968, 1.2871, 1.3727, 1.485, 1.3792, 1.6467, 1.5401, 1.3445, 1.2727, 0.617, 1.0274, 1.2189, 1.081, 1.0041, 0.6378, 0.6121, 0.656, 0.2591, 0.3532, 0.4195, 0.3469, 0.3725, -0.0845, -0.1425, -0.0365, 0.0367, 0.0015, 0.0294, 0.191, 0.0315, -0.0289, 0.1974, 0.2227, 0.2944, 0.359, 0.5138, 0.4068, 0.5289, 0.6814, 0.7812, 0.7441, 0.5361, 0.7562, 0.7093, 0.5843, 0.6234, 0.4224, 0.5516, 0.5703, 0.8277, 0.7647, 1.1792, 1.1263, 1.0087, 0.6843, 0.6436, 0.3228, 0.4364, 0.5234, 0.4705, 0.6725, 0.6448, 0.9224, 1.032, 0.5818, 0.6644, 0.4477, 0.3368, 0.2536, 0.7789, 1.046, 0.9542, 0.9535, 1.2743, 0.9922, 1.1587, 0.9439, 0.961, 0.8281, 0.6877, 0.5342, 0.7752, 0.9531, 0.9705, 0.8407, 0.4884, 0.6414, 0.6321, 0.7151, 0.6787, 0.7892, 1.1609, 0.8787, 1.3883, 1.6131, 1.2699, 1.4026, 1.4119, 1.3104, 1.0691, 0.981, 1.0066, 0.824, 0.5034, 0.5552, 0.3493], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.024, 6.6899, 6.086, 5.8709, 5.4702, 5.2541, 5.1635, 4.8199, 4.8177, 4.6457, 4.7276, 4.7899, 5.174, 5.274, 5.4763, 5.9147, 3.9506, 3.6448, 4.1769, 3.7116, 3.5469, 3.4861, 3.6239, 3.6283, 3.6319, 3.5291, 5.2693, 5.4743, 8.3441, 9.249, 12.9399, 13.7954, 13.1252, 12.3699, 12.1152, 12.6458, 11.6951, 11.1506, 9.7941, 9.4206, 9.8628, 8.3209, 10.2635, 9.0167, 8.2725, 7.6769, 7.2539, 6.4571, 7.1136, 6.5466, 5.6316, 5.2398, 4.791, 4.4864, 5.0496, 5.4069, 5.8595, 6.3959, 6.8452, 8.1043, 9.0937, 10.1478, 10.3433, 11.0249, 8.9711, 9.5152, 10.2936, 8.195, 8.6506, 9.1011, 8.5776, 8.8533, 3.4236, 3.4271, 3.3906, 5.3316, 6.6103, 6.3108, 6.0338, 6.1236, 5.6361, 4.8431, 4.346, 3.9009, 3.4018, 2.9347, 4.218, 3.6553, 8.2532, 7.871, 7.5978, 7.3906, 6.9662, 7.0846, 7.0684, 6.854, 6.7365, 6.1756, 5.7758, 5.2381, 6.0048, 5.8495, 5.9401, 6.2002, 6.5609, 6.8757, 6.7252, 7.3563, 6.8525, 6.4158, 9.8797, 9.4051, 8.8562, 8.6014, 8.44, 7.9107, 7.5031, 6.8651, 5.7734, 4.3762, 4.219, 3.9082, 3.7603, 3.4937, 3.5869, 3.4699, 3.505, 3.4008, 7.7468, 7.4514, 11.1256, 13.9046, 13.187, 12.6119, 12.7437, 12.0456, 10.9197, 9.9126, 8.7781, 7.6953, 6.633, 5.6114, 5.565], "mkt_dynamics": [0.191128, -0.291198, -0.462825, -0.569315, -0.719764, -0.670207, -0.749995, -0.621522, -0.497902, -0.232472, 0.002638, 0.3324, 0.623669, 0.687625, 0.777153, 0.676083, 0.551541, 0.466711, 0.33936, 0.191611, 0.110683, -0.142485, -0.253869, -0.341048, -0.439798, -0.533871, -0.593504, -0.737358, -0.899678, -0.881493, -0.843392, -0.53905, -0.158702, 0.168446, 0.29725, 0.315671, 0.239746, 0.204958, 0.383442, 0.645209, 0.836805, 1.124293, 1.332832, 1.332883, 1.557044, 1.586965, 1.545011, 1.532418, 1.457357, 1.33735, 1.32902, 1.400289, 1.408045, 1.5449, 1.461439, 1.291148, 1.172251, 1.062203, 1.06924, 0.794801, 0.642478, 0.4748, 0.273954, 0.307859, 0.086473, -0.307514, -0.656296, -1.004552, -1.182901, -1.221161, -1.199977, -1.118428, -1.068575, -1.011632, -1.011699, -1.035947, -1.004649, -1.019527, -1.070093, -1.043166, -1.099042, -1.066994, -0.998386, -0.879913, -0.703292, -0.401888, -0.094247, 0.120281, 0.38876, 0.491778, 0.57696, 0.71792, 0.693064, 0.72787, 0.763392, 0.661982, 0.669913, 0.558731, 0.390289, 0.528627, 0.693379, 0.999534, 1.277075, 1.340772, 1.20868, 0.967129, 0.519842, 0.036156, -0.266171, -0.505406, -0.322214, -0.263127, 0.051755, 0.306077, 0.169006, 0.211327, -0.062976, -0.518039, -0.690012, -0.502041, -0.163737, 0.424015, 1.057924, 1.353968, 1.447395, 1.514745, 1.376031, 1.107992, 0.981357, 0.747487, 0.54153, 0.445264, 0.372873, 0.366283, 0.311, 0.111377, -0.193612, -0.552986, -0.600264, -0.661969, -0.45024, -0.00996, 0.177215, 0.797787, 1.101337, 1.216803, 1.446837, 1.334795, 1.283093, 1.200414, 1.011397, 0.859801, 0.565695, 0.228665, -0.085959, -0.450771], "market_activity_top_line": [22.11785, 22.011026, 22.004466, 21.928719, 21.805566, 21.764931, 21.691425, 21.688291, 21.706248, 22.081668, 22.175026, 22.481433, 22.604116, 22.86245, 22.967982, 23.108639, 22.948009, 22.732278, 22.422531, 22.254775, 22.192107, 22.182385, 22.205709, 22.240036, 22.220353, 22.154594, 22.153915, 22.099077, 22.030573, 21.965813, 21.952594, 21.995592, 22.056355, 22.298901, 22.321563, 22.452023, 22.384036, 22.384036, 22.46366, 22.748774, 22.990492, 23.501326, 24.036189, 24.903589, 25.722843, 26.249595, 26.513591, 26.787502, 27.117806, 27.137017, 27.457406, 27.66191, 27.95937, 28.40556, 28.729923, 29.354, 29.796617, 29.971483, 30.101636, 29.465888, 29.544024, 29.914541, 30.184233, 30.374456, 30.107267, 29.828474, 29.732956, 29.445679, 29.3357, 29.246722, 29.117667, 28.994426, 28.734152, 28.532053, 28.347812, 28.1736, 27.979488, 27.785513, 27.628863, 27.422476, 27.185165, 27.006048, 26.831309, 26.675749, 26.541736, 26.454616, 26.347262, 26.280462, 26.37269, 26.773835, 27.036367, 26.985266, 27.180076, 27.259266, 27.169407, 27.165906, 27.019296, 27.000563, 26.986757, 27.256564, 27.516187, 28.334453, 28.934427, 29.2638, 29.070697, 28.820475, 28.392302, 28.250524, 28.155583, 28.010817, 28.018574, 28.050364, 28.582892, 29.175459, 29.085399, 29.054727, 28.720592, 28.50624, 28.305209, 28.433222, 28.96361, 29.560483, 30.065588, 30.918008, 31.142988, 31.537529, 31.604826, 31.685317, 31.558642, 31.356093, 31.188392, 31.216974, 31.388519, 31.794901, 32.014881, 31.695896, 31.575141, 31.515499, 31.591858, 31.64637, 31.919314, 32.742079, 33.040124, 34.143753, 35.526016, 36.132315, 36.818307, 37.42756, 37.693333, 37.555333, 37.389333, 37.301333, 37.201516, 36.835636, 36.534182, 36.082545], "market_activity_min_gap": [2.261422, 0.348289, 0.218834, -0.609624, -1.562311, -1.160089, -1.35998, -0.948295, -0.8248, 0.324049, 0.455136, 0.411516, 0.243813, 0.383444, 0.456119, 0.498861, 0.25424, 0.076735, -0.712262, -1.686879, -1.928623, -1.662165, -0.648252, 0.105159, -0.078679, -0.440504, -0.057652, -0.323091, -1.233726, -2.423933, -2.189723, -0.925742, -0.553917, -0.428257, -0.62734, -0.520853, -0.565282, -0.450864, -0.375714, -0.122943, 0.017054, 0.392097, 0.788977, 1.450695, 2.132167, 2.770006, 3.250313, 3.683461, 3.973823, 4.217925, 4.555397, 4.825665, 5.162088, 5.546284, 5.783782, 6.048867, 6.321184, 6.410418, 6.3924, 6.015793, 5.896482, 5.946025, 5.874156, 5.73599, 5.343422, 4.966394, 4.517696, 3.490207, 1.44575, 0.342441, -0.895386, -1.661308, -4.257859, -6.765048, -8.330397, -9.174881, -9.888843, -9.989584, -9.346119, -9.783387, -10.576417, -10.237785, -9.83371, -9.117332, -8.326869, -7.260323, -6.474979, -5.553365, -4.862347, -4.286306, -3.494599, -2.732434, -1.766677, -1.091497, -0.735392, -0.346914, 0.001764, 0.223746, 0.502746, 0.943912, 1.322851, 1.920443, 2.230252, 2.415399, 2.475483, 2.515806, 2.357496, 2.224679, 2.17669, 1.729434, 1.800244, 1.675078, 1.656884, 1.694493, 1.546537, 1.492142, 1.274143, 1.047174, -0.596414, 0.631487, 1.119953, 1.179642, 1.336598, 1.632022, 1.743305, 1.938007, 1.938541, 1.985364, 1.96723, 1.990105, 1.913695, 2.139132, 2.443175, 2.723528, 2.81776, 2.733992, 2.565971, 2.412767, 2.309722, 2.149957, 2.108587, 2.218754, 2.317507, 2.725191, 3.073557, 3.283221, 3.45081, 3.543263, 3.518445, 3.563746, 3.671924, 3.744463, 3.729297, 3.714826, 3.613007, 3.483998], "market_activity": [null, null, null, null, -3.8866, -3.289, -4.987575, -5.224887, -3.250394, 7.334953, 15.823827, 26.971613, 34.446957, 37.142878, 38.899239, 37.355045, 30.016547, 16.681424, 1.168362, -8.565294, -13.668572, -15.227436, -10.210893, -3.883397, -0.073773, 0.584813, 0.750307, -0.864647, -2.825823, -4.216187, -5.300718, -4.310484, -1.361592, 6.783704, 11.266102, 15.643126, 14.844288, 10.191619, 9.194984, 13.272267, 21.957434, 38.209067, 56.038783, 70.468242, 82.595271, 91.297635, 95.648818, 97.824409, 94.183354, 84.728627, 80.670489, 77.536844, 75.368672, 80.157761, 82.402506, 89.066503, 94.095876, 92.654313, 89.174082, 68.570266, 52.226083, 46.863366, 45.682333, 54.922392, 51.940621, 39.167035, 26.184893, 12.664121, 4.392786, 1.021843, -2.754929, -4.058389, -8.342795, -12.937847, -16.737074, -18.636687, -19.586493, -20.024497, -19.943248, -20.239774, -20.388037, -20.462169, -20.499234, -20.517767, -19.556934, -17.861842, -16.125246, -14.052523, -9.857886, -0.869368, 9.568791, 15.602245, 21.864723, 21.460586, 16.233693, 14.677497, 8.897798, 4.725474, 3.806137, 8.826869, 18.577559, 39.732155, 59.689227, 70.776114, 70.640782, 53.783391, 28.97082, 12.44186, 3.20178, -2.821735, -1.690867, 0.714941, 12.543196, 30.879173, 37.619486, 39.430268, 26.342284, 7.912267, -3.773266, -7.412433, 4.382383, 23.657992, 45.029921, 61.398935, 69.993343, 75.508546, 71.748498, 59.477474, 47.466537, 32.627044, 21.025897, 14.461548, 15.142349, 24.37335, 34.138125, 32.623812, 26.862456, 17.397703, 10.657377, 11.151013, 16.774782, 33.332366, 45.074808, 63.498454, 78.153802, 87.119276, 93.251788, 96.625894, 96.116922, 85.593086, 69.386443, 52.516021, 38.875111, 27.450255, 18.155253, 9.671901], "market_activity_raw": [null, null, null, null, -3.8866, -2.6914, -6.68615, -5.4622, -1.2759, 17.9203, 24.3127, 38.1194, 41.9223, 39.8388, 40.6556, 35.81085, 22.67805, 3.3463, -14.3447, -18.29895, -18.77185, -16.7863, -5.19435, 2.4441, 3.73585, 1.2434, 0.9158, -2.4796, -4.787, -5.60655, -6.38525, -3.32025, 1.5873, 14.929, 15.7485, 20.02015, 14.04545, 5.53895, 8.19835, 17.34955, 30.6426, 54.4607, 73.8685, 84.8977, 94.7223, 100.0, 100.0, 100.0, 90.5423, 75.2739, 76.61235, 74.4032, 73.2005, 84.94685, 84.64725, 95.7305, 99.12525, 91.21275, 85.69385, 47.96645, 35.8819, 41.50065, 44.5013, 64.16245, 48.95885, 26.39345, 13.20275, -0.85665, -3.87855, -2.3491, -6.5317, -5.36185, -12.6272, -17.5329, -20.5363, -20.5363, -20.5363, -20.4625, -19.862, -20.5363, -20.5363, -20.5363, -20.5363, -20.5363, -18.5961, -16.16675, -14.38865, -11.9798, -5.66325, 8.11915, 20.00695, 21.6357, 28.1272, 21.05645, 11.0068, 13.1213, 3.1181, 0.55315, 2.8868, 13.8476, 28.32825, 60.88675, 79.6463, 81.863, 70.50545, 36.926, 4.15825, -4.0871, -6.0383, -8.84525, -0.56, 3.12075, 24.37145, 49.21515, 44.3598, 41.24105, 13.2543, -10.51775, -15.4588, -11.0516, 16.1772, 42.9336, 66.40185, 77.76795, 78.58775, 81.02375, 67.98845, 47.20645, 35.4556, 17.78755, 9.42475, 7.8972, 15.82315, 33.60435, 43.9029, 31.1095, 21.1011, 7.93295, 3.91705, 11.64465, 22.39855, 49.88995, 56.81725, 81.9221, 92.80915, 96.08475, 99.3843, 100.0, 95.60795, 75.06925, 53.1798, 35.6456, 25.2342, 16.0254, 8.86025, 1.18855], "market_activity_distance": [4.089457, 3.577789, 3.240067, 2.58974, 2.040929, 1.734393, 1.208671, 0.836877, 0.651613, 2.154832, 2.339872, 3.29915, 3.366065, 4.102506, 4.260929, 4.576598, 3.459676, 2.326827, 1.043415, 0.408745, 0.264005, 0.397228, 0.622722, 0.899529, 0.852123, 0.667187, 0.81395, 0.691263, 0.489072, 0.233744, 0.124984, 0.05526, 0.218026, 1.099486, 0.974234, 1.379312, 0.899416, 0.821647, 1.05257, 2.285721, 3.179193, 5.247162, 7.304889, 10.680335, 13.687129, 15.424855, 15.900815, 16.257999, 16.557373, 15.748322, 16.103848, 15.98841, 16.238903, 17.006258, 17.194742, 18.316063, 18.80688, 18.200655, 17.34418, 13.807889, 12.921131, 13.135842, 12.991678, 12.581825, 10.621783, 8.73591, 7.461364, 5.746908, 4.676462, 3.743363, 2.735709, 1.865348, 0.827137, 0.224986, -0.275998, -0.774788, -1.319344, -1.804696, -2.148102, -2.648672, -3.090964, -3.429871, -3.690896, -3.82405, -3.913519, -3.752622, -3.61892, -3.429089, -2.70602, -1.144594, 0.138913, 0.485491, 1.603704, 2.295968, 2.242736, 2.48415, 2.307724, 2.340691, 2.421627, 3.474478, 4.462127, 7.331035, 9.073159, 9.751579, 8.652164, 7.376507, 5.559473, 4.758231, 4.161085, 3.30202, 2.840287, 2.576183, 3.986398, 5.549112, 4.864549, 4.429427, 2.954179, 2.029192, 1.277957, 1.511884, 3.015023, 4.678089, 6.09249, 8.498305, 8.7492, 9.494725, 9.0941, 8.76918, 7.797386, 6.760101, 5.899134, 5.798804, 6.076012, 7.082631, 7.373222, 6.010812, 5.097592, 4.438456, 4.221989, 3.921324, 4.361082, 6.363869, 6.899935, 9.769668, 13.101623, 14.104111, 15.113925, 15.758764, 15.302356, 13.963848, 12.72702, 11.680868, 10.708168, 9.289141, 7.944621, 6.372828], "market_activity_roc": [null, null, null, null, -1.411909, -1.118053, -1.422625, -1.096407, -0.455471, 1.455263, 2.229457, 3.657006, 4.13645, 3.535883, 3.575897, 2.789884, 1.521373, -0.56937, -2.374832, -3.694999, -3.293976, -2.418996, -0.966983, -0.066228, 0.127279, -0.125284, -0.233246, -0.633807, -0.854082, -0.852108, -0.908738, -0.468277, 0.117028, 1.516393, 1.680754, 2.075102, 1.485653, 0.38179, 0.636591, 1.321712, 2.709324, 4.991459, 7.000324, 9.472225, 11.8847, 11.694102, 10.306967, 7.564825, 5.423051, 3.380707, 3.55974, 3.264239, 3.103363, 4.674585, 4.634513, 6.11704, 6.571132, 5.512734, 4.77451, 0.381168, -0.847724, -0.189987, 0.274394, 3.083457, 1.906453, -0.28771, -1.495075, -3.057757, -2.562727, -1.950324, -2.069384, -1.532493, -2.050566, -2.443587, -2.643945, -2.830979, -2.626366, -2.616496, -2.536171, -2.666056, -2.838948, -2.805293, -2.88667, -2.723047, -2.366839, -2.041883, -1.804038, -1.481822, -0.636906, 1.206667, 2.615471, 2.681855, 3.061447, 1.81308, 0.492078, 0.669402, -0.591536, -0.949046, -0.672263, 0.33372, 1.839023, 4.94023, 7.217132, 7.36423, 5.649438, 1.715304, -1.873633, -3.462558, -3.147892, -2.809315, -1.3163, -0.708518, 1.517671, 4.157829, 3.807564, 3.58057, 0.481757, -2.293774, -2.682411, -2.139084, 0.846146, 3.698289, 6.219276, 8.739024, 7.524539, 6.688138, 5.119601, 2.481754, 1.334663, -0.575302, -1.317628, -1.478107, -0.539069, 1.399435, 2.649989, 1.534172, 0.594555, -0.878764, -1.321332, -0.156254, 1.090013, 3.89199, 4.584301, 7.891531, 11.299435, 10.35437, 11.435136, 9.617592, 6.100647, 3.938353, 1.55093, -0.337257, -1.304785, -1.916364, -2.287152, -3.267411], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.598, -4.0491, -6.2825, -11.6849, -6.2182, -4.3578, -3.5774, -0.8124, 0.1192, -3.294, -5.5241, -0.4282, -3.6905, -5.6597, -7.0544, -0.7492, 4.4207, 2.8346, 2.89, -0.4767, 3.0709, -0.2766, 0.6616, 2.0901, 5.7461, 5.5866, 9.8597, 10.7291, 14.6285, 14.3681, 10.979, 8.3538, 8.8606, 9.5772, 2.0949, 4.9876, 3.4819, 4.7683, 6.2212, 4.6551, 7.423, 5.792, 1.8564, 2.1549, -14.9978, -6.0127, -2.0737, -3.7646, -3.9906, -11.2759, -10.1364, -7.8142, -15.4043, -11.8251, -9.0697, -9.7324, -8.1141, -16.4876, -16.0139, -12.3534, -9.9783, -10.0692, -8.8826, -3.9456, -7.2328, -8.5045, -1.8412, -1.6824, -0.0887, 1.4658, 5.517, 2.0254, 5.0053, 8.3073, 9.7997, 7.9904, 1.699, 6.7591, 5.0952, 1.4345, 2.3613, -2.9802, 0.6065, 1.1063, 7.2248, 5.0481, 12.721, 11.0249, 7.4749, -1.4604, -1.9677, -8.9593, -5.4854, -2.9167, -3.7585, 1.3447, 0.758, 6.6976, 8.3179, -3.0351, -0.8971, -5.2581, -6.8971, -7.8581, 3.1996, 7.3923, 5.2627, 5.211, 9.8289, 3.4484, 5.8226, 1.4756, 2.1888, -0.2004, -2.7216, -5.4268, -0.2745, 3.0207, 3.4933, 0.7655, -6.5819, -2.8096, -2.3917, -0.2701, -0.6414, 2.0614, 8.5466, 1.4357, 9.0876, 11.2733, 4.1368, 5.8819, 5.999, 4.8351, -0.0476, -1.0119, 0.0417, -3.6125, -9.8735, -7.5517, -11.0688], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.09301, -0.063157, -0.046324, 0.033356, 0.100678, 0.027647, -0.10633, -0.048945, -0.128767, -0.233893, -0.244017, -0.195316, -0.036649, 0.033236, 0.060893, 0.010595, 0.051403, 0.020276, 0.015293, 0.040199, 0.122874, 0.179201, 0.255626, 0.326491, 0.41304, 0.476586, 0.528855, 0.556161, 0.583636, 0.613401, 0.576852, 0.598752, 0.617649, 0.628013, 0.673623, 0.660913, 0.671657, 0.662956, 0.64836, 0.6362, 0.525817, 0.533162, 0.587391, 0.595127, 0.579066, 0.457386, 0.356274, 0.294408, 0.089359, -0.033611, -0.146181, -0.26516, -0.341053, -0.40613, -0.446186, -0.478805, -0.464539, -0.420625, -0.37458, -0.335125, -0.303078, -0.293446, -0.26352, -0.250017, -0.218676, -0.194876, -0.125031, -0.133274, -0.097903, 0.000371, 0.109382, 0.173179, 0.163741, 0.23821, 0.250202, 0.215178, 0.173105, 0.065766, 0.033643, 0.015938, 0.0971, 0.147173, 0.287151, 0.399517, 0.467504, 0.411779, 0.368449, 0.201853, 0.110445, 0.07546, 0.042154, 0.087669, 0.063973, 0.170859, 0.280112, 0.1879, 0.154769, 0.078962, -0.022086, -0.115614, 0.024589, 0.207836, 0.340874, 0.431733, 0.568564, 0.633509, 0.714712, 0.707614, 0.701171, 0.65494, 0.570136, 0.463108, 0.450141, 0.459821, 0.450023, 0.381206, 0.22393, 0.141685, 0.076593, 0.049159, -0.000493, 0.030801, 0.149634, 0.185951, 0.343263, 0.481185, 0.516467, 0.549275, 0.572358, 0.571257, 0.550626, 0.478388, 0.4144, 0.317304, 0.113691, -0.026866, -0.180124], "smi": [null, null, null, 0.15, 0.1233, 0.1117, 0.0968, 0.0932, 0.0953, 0.1093, 0.1184, 0.1315, 0.1375, 0.1555, 0.1945, 0.2435, 0.299, 0.329, 0.3365, 0.3195, 0.2975, 0.2775, 0.272, 0.272, 0.2555, 0.2255, 0.203, 0.2035, 0.2175, 0.2385, 0.26, 0.296, 0.33, 0.3615, 0.384, 0.4205, 0.4365, 0.4445, 0.473, 0.5165, 0.573, 0.6185, 0.659, 0.695, 0.7435, 0.7815, 0.8295, 0.883, 0.9215, 0.9505, 0.97, 0.985, 0.994, 0.9985, 1.0, 1.0, 1.0, 1.0, 0.992, 0.974, 0.953, 0.939, 0.932, 0.922, 0.904, 0.879, 0.844, 0.7895, 0.7295, 0.681, 0.6295, 0.5685, 0.498, 0.42, 0.344, 0.271, 0.206, 0.1605, 0.1305, 0.0985, 0.072, 0.0495, 0.0305, 0.033, 0.0495, 0.075, 0.105, 0.137, 0.1685, 0.2135, 0.2685, 0.314, 0.373, 0.4305, 0.4755, 0.506, 0.5195, 0.522, 0.5215, 0.5205, 0.526, 0.5585, 0.5885, 0.6145, 0.637, 0.6615, 0.6815, 0.6995, 0.7155, 0.716, 0.7145, 0.698, 0.6855, 0.6785, 0.673, 0.6795, 0.6925, 0.706, 0.711, 0.728, 0.741, 0.7575, 0.7685, 0.773, 0.787, 0.798, 0.8195, 0.85, 0.8915, 0.9215, 0.924, 0.92, 0.8995, 0.8715, 0.846, 0.8075, 0.7735, 0.745, 0.7225, 0.7015, 0.703, 0.713, 0.736, 0.767, 0.794, 0.8325, 0.8685, 0.9005, 0.9275, 0.9535, 0.973, 0.982, 0.9815, 0.9585, 0.921, 0.865], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-6.520073, -9.176511, -5.605625, -5.804196, -5.23608, -6.397808, -8.66368, -7.166421, -8.099939, -3.747491, -7.124437, -5.808595, -7.090339, -4.715461, -3.526385, -4.273267, -7.628488, -9.831795, -15.190286, -13.113502, -11.609232, -12.464294, -11.321715, -10.164439, -11.818532, -15.11666, -12.406451, -13.342199, -13.438599, -12.026125, -10.834186, -7.444637, -9.456659, -10.419868, -11.867081, -9.073907, -11.517238, -12.139637, -11.611261, -8.865889, -9.888185, -6.848672, -2.857466, 3.917352, 8.622317, 8.088569, 3.617409, 4.170566, 6.406551, 8.445573, 7.904808, 6.075135, 7.560399, 9.908455, 8.413394, 12.25077, 13.012334, 13.271812, 8.690784, 3.352388, 8.142696, 10.574415, 8.445177, 8.633684, 5.894655, 4.997072, 6.357663, 2.435035, 0.647743, -0.257894, -0.661977, -0.398394, -9.171186, -9.367783, -7.565499, -4.221815, -3.356518, -4.113021, -0.821213, 5.251346, -2.716659, 1.623713, -3.024826, -5.074168, -3.94881, -6.638874, -5.936282, -5.904236, -5.281956, -3.480534, -3.714235, -9.42298, -7.987237, -8.089719, -9.958851, -10.505902, -10.437313, -10.73294, -11.075854, -7.696636, -7.924868, -2.050545, -3.358576, -5.141242, -8.062841, -9.063621, -10.400953, -10.272865, -10.525378, -11.309277, -6.906971, -6.981334, -0.938611, -2.237391, -7.328771, -5.253606, -7.684937, -10.107026, -10.016623, -4.505649, 0.120944, -0.077723, 0.235471, 5.803817, 4.043074, 5.676791, 3.912405, 6.824222, 7.086924, 7.331641, 7.674589, 7.845314, 7.000836, 3.298079, 1.609111, -3.517089, -3.49717, -3.576893, -3.046658, -4.5139, -0.190877, 5.001192, 1.050716, 11.882176, 14.275115, 9.106456, 13.714304, 15.306638, 13.463273, 7.001085, 6.053284, 8.23049, 5.575313, 1.365903, 2.898086, -0.075644], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5018, -2.1777, -2.4335, -1.565, -1.5661, -3.181, -1.7853, -0.8945, 0.8196, 1.2695, 1.763, 1.7934, 2.7359, 4.1601, 3.7616, 7.5373, 8.2368, 6.2713, 6.9257, 7.5514, 10.1469, 10.117, 9.0204, 7.839, 6.6043, 5.0838, 5.2455, 4.356, 3.1354, 1.8062, 1.7731, 0.5088, 0.2627, -1.1425, -0.1413, -1.5014, -3.722, -4.4821, -5.6786, -4.2163, -5.4622, -3.9955, -3.159, -3.3144, -1.9556, 2.4575, 3.7401, 2.956, 1.9547, 4.0918, 7.0488, 2.0053, 3.8341, 0.1737, 0.5217, 0.2946, -0.9125, -2.6338, -1.4611, -2.6214, -1.4013, -0.9465, -2.1668, -3.0158, -2.7196, -4.067, -3.8962, -2.9212, -3.611, -4.1284, -3.1507, -2.3555, -1.155, -2.2823, -4.0413, -4.8185, -5.7577, -6.291, -5.0282, -5.0385, -5.5632, -1.9603, -1.0612, 0.2, -1.3917, -3.2352, -2.9244, -2.5021, -2.764, -1.353, -1.7475, -0.5685, -2.7706, -1.2952, 0.0039, 0.3961, 0.0679, 0.173, 0.5233, -0.1281, -1.0784, -1.2393, -1.4381, 0.0527, -1.3081, -1.4827, -1.7683, -1.3612, -2.1859, -1.7182, -2.7947, 0.2066, -0.0348, -1.2729, 1.0244, 0.7361, -0.796, 2.0274, 2.232, 0.4571, -2.8425, -3.7301, -3.0245, -2.6388, -3.3835, -3.4579, -4.0511]}}, "links": {"chart": "https://sharemaestro.com/terminal/9edb298c-668b-4d5a-a3bf-5168cb6aeec0/", "share_image": "https://sharemaestro.com/terminal/9edb298c-668b-4d5a-a3bf-5168cb6aeec0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}