{"ticker": {"uuid": "9edb41e9-4c65-4bf0-9f83-637fbc08e62b", "symbol": "VUG", "name": "Vanguard Growth Index Fund ETF Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VUG fell 80.79%, moving from 8,170.85 to 1,570.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -81.22 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Expectation is positive at 57.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,570.00"}, {"label": "12-Week Change", "value": "-80.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-81.22"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1540.0, "high": 1570.0, "low": 1524.880005, "close": 1570.0, "volume": 649}, "trend_line": 7033.797656, "activity_lines": {"activity_5": 1525.470671, "activity_10": 2706.042916, "activity_20": 4772.136065, "activity_30": 5832.878126}, "trend_signal": 0, "fair_value": 6853.023513, "relative_strength": -81.222846, "rate_of_change": -3.60527208545407, "market_dynamics": -1.380475, "expectation": {"probability": 57.8411, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4727.503906, "high": 4727.503906, "low": 4664.523837, "close": 4727.503906, "volume": 29}, "trend_line": 4425.5604, "activity_lines": {"activity_5": 4674.046973, "activity_10": 4607.621786, "activity_20": 4537.747845, "activity_30": 4487.047668}, "trend_signal": 1, "fair_value": 5151.510022, "relative_strength": -3.425106, "rate_of_change": 0.31053732946166296, "market_dynamics": 1.334809, "expectation": {"probability": 51.1992, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4727.503906, "high": 4727.503906, "low": 4727.503906, "close": 4727.503906, "volume": 0}, "trend_line": 4439.260872, "activity_lines": {"activity_5": 4705.577604, "activity_10": 4636.734393, "activity_20": 4559.508975, "activity_30": 4506.527894}, "trend_signal": 1, "fair_value": 5153.283206, "relative_strength": -3.880015, "rate_of_change": 0.3095759804792075, "market_dynamics": 1.415785, "expectation": {"probability": 51.0992, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4727.503906, "high": 4768.560059, "low": 4727.503906, "close": 4768.560059, "volume": 306}, "trend_line": 4454.329883, "activity_lines": {"activity_5": 4734.191569, "activity_10": 4669.222124, "activity_20": 4584.851395, "activity_30": 4527.773003}, "trend_signal": 1, "fair_value": 5155.319123, "relative_strength": -0.242863, "rate_of_change": 0.3394486477477844, "market_dynamics": 1.473186, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4768.560059, "high": 4768.560059, "low": 4768.560059, "close": 4768.560059, "volume": 0}, "trend_line": 4469.398893, "activity_lines": {"activity_5": 4752.137598, "activity_10": 4696.910103, "activity_20": 4608.479409, "activity_30": 4548.045917}, "trend_signal": 1, "fair_value": 5157.35504, "relative_strength": -0.504895, "rate_of_change": 0.3383002695312329, "market_dynamics": 1.473186, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4768.560059, "high": 4898.512207, "low": 4768.560059, "close": 4898.512207, "volume": 255}, "trend_line": 4485.29419, "activity_lines": {"activity_5": 4803.666211, "activity_10": 4743.498713, "activity_20": 4643.203499, "activity_30": 4575.730647}, "trend_signal": 1, "fair_value": 5157.823668, "relative_strength": 1.691087, "rate_of_change": 0.35564731142917994, "market_dynamics": 1.476718, "expectation": {"probability": 48.094, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4894.513184, "high": 4894.513184, "low": 4738.188965, "close": 4738.188965, "volume": 97}, "trend_line": 4499.950635, "activity_lines": {"activity_5": 4790.35319, "activity_10": 4754.04779, "activity_20": 4660.662465, "activity_30": 4592.046439}, "trend_signal": 1, "fair_value": 5157.473586, "relative_strength": -1.117226, "rate_of_change": 0.3267666373518418, "market_dynamics": 1.324293, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4738.188965, "high": 4898.521973, "low": 4738.188965, "close": 4898.521973, "volume": 44}, "trend_line": 4520.148893, "activity_lines": {"activity_5": 4829.772168, "activity_10": 4788.94478, "activity_20": 4691.202618, "activity_30": 4617.760719}, "trend_signal": 1, "fair_value": 5158.824053, "relative_strength": 2.649526, "rate_of_change": 0.44885510171823123, "market_dynamics": 1.263327, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4898.521973, "high": 4898.521973, "low": 4778.556641, "close": 4819.553711, "volume": 72}, "trend_line": 4537.714876, "activity_lines": {"activity_5": 4831.467188, "activity_10": 4801.846653, "activity_20": 4711.269871, "activity_30": 4637.077159}, "trend_signal": 1, "fair_value": 5159.668313, "relative_strength": -0.975885, "rate_of_change": 0.38861514113403384, "market_dynamics": 1.125699, "expectation": {"probability": 51.0338, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4819.553711, "high": 4964.501621, "low": 4819.553711, "close": 4848.536621, "volume": 37}, "trend_line": 4562.478255, "activity_lines": {"activity_5": 4839.4236, "activity_10": 4816.181552, "activity_20": 4731.426116, "activity_30": 4657.130175}, "trend_signal": 1, "fair_value": 5158.615992, "relative_strength": 1.863385, "rate_of_change": 0.5457235563867981, "market_dynamics": 0.999693, "expectation": {"probability": 48.8577, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4986.484863, "high": 4986.484863, "low": 4782.21582, "close": 4782.21582, "volume": 66888}, "trend_line": 4580.533447, "activity_lines": {"activity_5": 4819.941309, "activity_10": 4814.349059, "activity_20": 4743.546912, "activity_30": 4671.306792}, "trend_signal": 1, "fair_value": 5157.138537, "relative_strength": 2.267542, "rate_of_change": 0.3957321216865681, "market_dynamics": 1.0153, "expectation": {"probability": 46.9218, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4809.637207, "high": 4823.543323, "low": 4672.588867, "close": 4672.588867, "volume": 151087}, "trend_line": 4596.766097, "activity_lines": {"activity_5": 4771.669792, "activity_10": 4791.589631, "activity_20": 4743.733571, "activity_30": 4677.245851}, "trend_signal": 1, "fair_value": 5154.798146, "relative_strength": 0.483649, "rate_of_change": 0.35438339634069094, "market_dynamics": 0.719064, "expectation": {"probability": 45.6004, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4831.72168, "high": 4831.72168, "low": 4778.146484, "close": 4778.146484, "volume": 19}, "trend_line": 4600.755925, "activity_lines": {"activity_5": 4762.957487, "activity_10": 4789.020952, "activity_20": 4753.097103, "activity_30": 4688.947812}, "trend_signal": 1, "fair_value": 5152.846082, "relative_strength": 3.091066, "rate_of_change": 0.08679641112486805, "market_dynamics": 0.422544, "expectation": {"probability": 47.0954, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4778.556641, "high": 4931.31102, "low": 4778.556641, "close": 4874.027832, "volume": 7754}, "trend_line": 4616.272363, "activity_lines": {"activity_5": 4794.230664, "activity_10": 4802.964471, "activity_20": 4770.279943, "activity_30": 4706.578257}, "trend_signal": 1, "fair_value": 5151.476606, "relative_strength": 5.561692, "rate_of_change": 0.3372584473713339, "market_dynamics": 0.186383, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4874.027832, "high": 5013.085938, "low": 4874.027832, "close": 5013.085938, "volume": 351}, "trend_line": 4633.385449, "activity_lines": {"activity_5": 4868.224935, "activity_10": 4840.273686, "activity_20": 4798.947108, "activity_30": 4732.179133}, "trend_signal": 1, "fair_value": 5152.664432, "relative_strength": 10.045807, "rate_of_change": 0.3707122252396505, "market_dynamics": 0.060125, "expectation": {"probability": 48.7087, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5013.085938, "high": 5013.085938, "low": 4798.700731, "close": 4863.53125, "volume": 9164}, "trend_line": 4646.193132, "activity_lines": {"activity_5": 4881.397689, "activity_10": 4845.945215, "activity_20": 4810.968527, "activity_30": 4747.027249}, "trend_signal": 1, "fair_value": 5152.893573, "relative_strength": 9.31266, "rate_of_change": 0.2764217037622936, "market_dynamics": 0.023245, "expectation": {"probability": 47.2101, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4863.53125, "high": 4863.53125, "low": 4738.629883, "close": 4738.629883, "volume": 15}, "trend_line": 4661.52819, "activity_lines": {"activity_5": 4847.515625, "activity_10": 4829.543422, "activity_20": 4809.456669, "activity_30": 4752.990911}, "trend_signal": 1, "fair_value": 5151.873113, "relative_strength": 6.059722, "rate_of_change": 0.3300564045515373, "market_dynamics": -0.077456, "expectation": {"probability": 44.9794, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4738.629883, "high": 4763.622559, "low": 4721.70459, "close": 4738.629883, "volume": 29}, "trend_line": 4676.863249, "activity_lines": {"activity_5": 4809.230827, "activity_10": 4813.133612, "activity_20": 4806.68464, "activity_30": 4757.965213}, "trend_signal": 1, "fair_value": 5150.852652, "relative_strength": 7.886921, "rate_of_change": 0.3289706374166537, "market_dynamics": -0.271698, "expectation": {"probability": 42.9277, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4738.629883, "high": 4926.165527, "low": 4738.629883, "close": 4926.165527, "volume": 6}, "trend_line": 4699.115967, "activity_lines": {"activity_5": 4836.09235, "activity_10": 4833.72832, "activity_20": 4820.534308, "activity_30": 4774.049231}, "trend_signal": 1, "fair_value": 5151.034342, "relative_strength": 14.751414, "rate_of_change": 0.47580433327311367, "market_dynamics": -0.423205, "expectation": {"probability": 46.713, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5108.522949, "high": 5108.522949, "low": 5078.532227, "close": 5078.532227, "volume": 284510}, "trend_line": 4718.816764, "activity_lines": {"activity_5": 4910.266927, "activity_10": 4880.087669, "activity_20": 4847.382592, "activity_30": 4798.5277}, "trend_signal": 1, "fair_value": 5152.192743, "relative_strength": 18.739151, "rate_of_change": 0.4192447502541157, "market_dynamics": -0.219905, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4998.554688, "high": 5048.55, "low": 4928.575195, "close": 4928.575195, "volume": 102}, "trend_line": 4734.14974, "activity_lines": {"activity_5": 4930.092741, "activity_10": 4895.000364, "activity_20": 4857.777853, "activity_30": 4812.060502}, "trend_signal": 1, "fair_value": 5152.38988, "relative_strength": 17.626886, "rate_of_change": 0.3249326423728813, "market_dynamics": -0.072453, "expectation": {"probability": 47.3106, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4938.573242, "high": 4938.573242, "low": 4763.622559, "close": 4763.622559, "volume": 37}, "trend_line": 4743.317822, "activity_lines": {"activity_5": 4890.59808, "activity_10": 4877.260591, "activity_20": 4851.505857, "activity_30": 4813.961974}, "trend_signal": 1, "fair_value": 5150.888888, "relative_strength": 11.892509, "rate_of_change": 0.1936584709718147, "market_dynamics": -0.113263, "expectation": {"probability": 45.9319, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4798.61377, "high": 4809.139648, "low": 4798.612906, "close": 4809.139648, "volume": 39547}, "trend_line": 4753.53667, "activity_lines": {"activity_5": 4864.609603, "activity_10": 4866.141495, "activity_20": 4849.396829, "activity_30": 4818.208543}, "trend_signal": 1, "fair_value": 5149.679672, "relative_strength": 7.632519, "rate_of_change": 0.215436712939714, "market_dynamics": -0.235772, "expectation": {"probability": 48.0444, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4809.139648, "high": 4934.164063, "low": 4809.139648, "close": 4934.164063, "volume": 73}, "trend_line": 4767.856348, "activity_lines": {"activity_5": 4875.59528, "activity_10": 4877.190598, "activity_20": 4858.806145, "activity_30": 4829.861924}, "trend_signal": 1, "fair_value": 5150.034386, "relative_strength": 10.128536, "rate_of_change": 0.30124261143019304, "market_dynamics": -0.48436, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4934.164063, "high": 5208.084473, "low": 4934.164063, "close": 5083.53125, "volume": 14}, "trend_line": 4787.021615, "activity_lines": {"activity_5": 4935.836784, "activity_10": 4914.303986, "activity_20": 4881.652318, "activity_30": 4850.228046}, "trend_signal": 1, "fair_value": 5151.83354, "relative_strength": 10.07978, "rate_of_change": 0.40196821382923514, "market_dynamics": -0.330733, "expectation": {"probability": 50.7087, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5113.021461, "high": 5158.508789, "low": 5109.5625, "close": 5158.508789, "volume": 316311}, "trend_line": 4808.319564, "activity_lines": {"activity_5": 5020.737533, "activity_10": 4963.76883, "activity_20": 4910.139346, "activity_30": 4874.194961}, "trend_signal": 1, "fair_value": 5154.113319, "relative_strength": 10.830804, "rate_of_change": 0.4449102325601407, "market_dynamics": 0.246883, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5123.519369, "high": 5130.516602, "low": 5121.27002, "close": 5130.516602, "volume": 370}, "trend_line": 4830.203646, "activity_lines": {"activity_5": 5080.978646, "activity_10": 5002.780957, "activity_20": 4934.722373, "activity_30": 4894.981866}, "trend_signal": 1, "fair_value": 5156.213661, "relative_strength": 8.001742, "rate_of_change": 0.45512952516397226, "market_dynamics": 0.639343, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5130.516602, "high": 5130.516602, "low": 5130.516602, "close": 5130.516602, "volume": 0}, "trend_line": 4851.938428, "activity_lines": {"activity_5": 5116.760157, "activity_10": 5034.667871, "activity_20": 4957.437172, "activity_30": 4914.356896}, "trend_signal": 1, "fair_value": 5158.314002, "relative_strength": 6.869262, "rate_of_change": 0.4499765143028599, "market_dynamics": 0.907595, "expectation": {"probability": 52.5236, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5130.516602, "high": 5400.019043, "low": 5130.516602, "close": 5400.019043, "volume": 8}, "trend_line": 4878.321029, "activity_lines": {"activity_5": 5220.950684, "activity_10": 5108.430016, "activity_20": 5004.714135, "activity_30": 4949.716936}, "trend_signal": 1, "fair_value": 5161.280699, "relative_strength": 6.909759, "rate_of_change": 0.5437538293509305, "market_dynamics": 1.106703, "expectation": {"probability": 51.7833, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5400.019043, "high": 5400.019043, "low": 5276.521973, "close": 5276.521973, "volume": 144128}, "trend_line": 4900.120492, "activity_lines": {"activity_5": 5252.918522, "activity_10": 5151.12263, "activity_20": 5037.465351, "activity_30": 4975.407319}, "trend_signal": 1, "fair_value": 5162.97081, "relative_strength": 3.967808, "rate_of_change": 0.4468640515949998, "market_dynamics": 1.108426, "expectation": {"probability": 50.4395, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5278.600586, "high": 5300.505859, "low": 5278.600586, "close": 5300.505859, "volume": 35}, "trend_line": 4919.220557, "activity_lines": {"activity_5": 5280.014941, "activity_10": 5194.576136, "activity_20": 5070.462721, "activity_30": 5001.238633}, "trend_signal": 1, "fair_value": 5164.814663, "relative_strength": 4.222078, "rate_of_change": 0.38978765993984527, "market_dynamics": 1.174382, "expectation": {"probability": 51.7969, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5300.505859, "high": 5300.505859, "low": 5083.884766, "close": 5083.884766, "volume": 141291}, "trend_line": 4931.099919, "activity_lines": {"activity_5": 5225.437858, "activity_10": 5191.881614, "activity_20": 5080.361463, "activity_30": 5011.86213}, "trend_signal": 1, "fair_value": 5165.269919, "relative_strength": 1.840385, "rate_of_change": 0.24148870460984667, "market_dynamics": 1.129799, "expectation": {"probability": 50.577, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5083.884766, "high": 5083.884766, "low": 5083.884766, "close": 5083.884766, "volume": 0}, "trend_line": 4942.979281, "activity_lines": {"activity_5": 5173.969564, "activity_10": 5183.364143, "activity_20": 5088.301653, "activity_30": 5021.719217}, "trend_signal": 1, "fair_value": 5165.597713, "relative_strength": 2.640319, "rate_of_change": 0.24090694155734613, "market_dynamics": 0.786034, "expectation": {"probability": 52.4267, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5083.884766, "high": 5448.515625, "low": 5083.884766, "close": 5448.515625, "volume": 40761}, "trend_line": 4965.644466, "activity_lines": {"activity_5": 5247.153679, "activity_10": 5236.147825, "activity_20": 5129.512695, "activity_30": 5054.334465}, "trend_signal": 1, "fair_value": 5167.264032, "relative_strength": 9.81934, "rate_of_change": 0.4585328748417192, "market_dynamics": 0.679522, "expectation": {"probability": 50.8233, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5448.515625, "high": 5448.515625, "low": 5448.515625, "close": 5448.515625, "volume": 0}, "trend_line": 4988.309652, "activity_lines": {"activity_5": 5317.104688, "activity_10": 5279.579661, "activity_20": 5167.988081, "activity_30": 5085.487443}, "trend_signal": 1, "fair_value": 5168.930351, "relative_strength": 6.860218, "rate_of_change": 0.45643996776631446, "market_dynamics": 0.656041, "expectation": {"probability": 51.5136, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5448.515625, "high": 5548.498535, "low": 5448.515625, "close": 5548.498535, "volume": 10}, "trend_line": 5009.975863, "activity_lines": {"activity_5": 5408.91709, "activity_10": 5334.554128, "activity_20": 5213.912175, "activity_30": 5121.628662}, "trend_signal": 1, "fair_value": 5171.220922, "relative_strength": 5.947228, "rate_of_change": 0.4343397365340573, "market_dynamics": 0.853734, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5573.491211, "high": 5573.491211, "low": 5573.491211, "close": 5573.491211, "volume": 28}, "trend_line": 5037.819271, "activity_lines": {"activity_5": 5492.527539, "activity_10": 5386.981996, "activity_20": 5258.954774, "activity_30": 5157.984491}, "trend_signal": 1, "fair_value": 5172.668285, "relative_strength": 7.829118, "rate_of_change": 0.5557593242241263, "market_dynamics": 1.22769, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5573.491211, "high": 5815.016113, "low": 5573.491211, "close": 5815.016113, "volume": 83}, "trend_line": 5068.369076, "activity_lines": {"activity_5": 5624.005859, "activity_10": 5475.269398, "activity_20": 5323.024214, "activity_30": 5208.126222}, "trend_signal": 1, "fair_value": 5175.318516, "relative_strength": 12.442739, "rate_of_change": 0.6064093084056895, "market_dynamics": 1.353235, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5967.384766, "high": 5967.384766, "low": 5648.47168, "close": 5815.42627, "volume": 84}, "trend_line": 5101.564828, "activity_lines": {"activity_5": 5706.878809, "activity_10": 5551.185929, "activity_20": 5382.007069, "activity_30": 5256.323461}, "trend_signal": 1, "fair_value": 5177.618399, "relative_strength": 12.874174, "rate_of_change": 0.6549592482755419, "market_dynamics": 1.45663, "expectation": {"probability": 50.5104, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5777.46582, "high": 5798.430664, "low": 5698.458008, "close": 5698.458008, "volume": 32}, "trend_line": 5129.89554, "activity_lines": {"activity_5": 5726.301628, "activity_10": 5598.282644, "activity_20": 5425.615514, "activity_30": 5294.832698}, "trend_signal": 1, "fair_value": 5179.866831, "relative_strength": 12.27998, "rate_of_change": 0.5553337643482918, "market_dynamics": 1.386419, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5698.458008, "high": 5798.430285, "low": 5691.459526, "close": 5710.454102, "volume": 516}, "trend_line": 5160.836817, "activity_lines": {"activity_5": 5733.060319, "activity_10": 5639.888903, "activity_20": 5467.414416, "activity_30": 5332.288089}, "trend_signal": 1, "fair_value": 5182.192161, "relative_strength": 13.191294, "rate_of_change": 0.6031560829794187, "market_dynamics": 1.298964, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5710.444336, "high": 5834.42041, "low": 5658.467773, "close": 5658.467773, "volume": 81}, "trend_line": 5193.699447, "activity_lines": {"activity_5": 5711.693197, "activity_10": 5664.589498, "activity_20": 5500.539007, "activity_30": 5364.393312}, "trend_signal": 1, "fair_value": 5184.184245, "relative_strength": 9.257656, "rate_of_change": 0.6367694070804336, "market_dynamics": 1.122372, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5658.467773, "high": 5958.259766, "low": 5658.467773, "close": 5958.259766, "volume": 14}, "trend_line": 5233.036556, "activity_lines": {"activity_5": 5784.591634, "activity_10": 5733.350764, "activity_20": 5557.954048, "activity_30": 5413.719784}, "trend_signal": 1, "fair_value": 5189.058803, "relative_strength": 13.780953, "rate_of_change": 0.7574005658475689, "market_dynamics": 1.049145, "expectation": {"probability": 52.3434, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5768.518249, "high": 5768.518249, "low": 5670.383301, "close": 5670.383301, "volume": 70}, "trend_line": 5259.581738, "activity_lines": {"activity_5": 5751.981673, "activity_10": 5733.873127, "activity_20": 5582.480283, "activity_30": 5441.935703}, "trend_signal": 1, "fair_value": 5191.655493, "relative_strength": 6.507185, "rate_of_change": 0.5072615433875414, "market_dynamics": 0.873691, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5712.032894, "high": 5724.529684, "low": 5633.552734, "close": 5633.552734, "volume": 157}, "trend_line": 5280.263965, "activity_lines": {"activity_5": 5716.764388, "activity_10": 5723.665066, "activity_20": 5599.993039, "activity_30": 5466.062864}, "trend_signal": 1, "fair_value": 5193.167077, "relative_strength": 4.220946, "rate_of_change": 0.3932295005622411, "market_dynamics": 0.587545, "expectation": {"probability": 50.5412, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5633.552734, "high": 5633.552734, "low": 5583.56543, "close": 5583.56543, "volume": 196}, "trend_line": 5304.265104, "activity_lines": {"activity_5": 5669.211686, "activity_10": 5701.004093, "activity_20": 5610.125949, "activity_30": 5485.630701}, "trend_signal": 1, "fair_value": 5194.358229, "relative_strength": 5.734239, "rate_of_change": 0.45454430231311294, "market_dynamics": 0.347592, "expectation": {"probability": 50.3044, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5583.56543, "high": 5610.578381, "low": 5573.567871, "close": 5573.567871, "volume": 48}, "trend_line": 5332.096371, "activity_lines": {"activity_5": 5626.78571, "activity_10": 5675.887802, "activity_20": 5617.282631, "activity_30": 5503.005073}, "trend_signal": 1, "fair_value": 5195.049579, "relative_strength": 6.510146, "rate_of_change": 0.5246960032033793, "market_dynamics": -0.065856, "expectation": {"probability": 48.457, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5687.429199, "high": 5687.539063, "low": 5622.375, "close": 5687.539063, "volume": 344}, "trend_line": 5363.726677, "activity_lines": {"activity_5": 5628.010124, "activity_10": 5671.492152, "activity_20": 5633.183945, "activity_30": 5525.93686}, "trend_signal": 1, "fair_value": 5196.471514, "relative_strength": 4.632793, "rate_of_change": 0.5932058199853572, "market_dynamics": -0.2968, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5748.52369, "high": 5802.399414, "low": 5593.562988, "close": 5763.519531, "volume": 97}, "trend_line": 5391.638477, "activity_lines": {"activity_5": 5672.609408, "activity_10": 5683.228897, "activity_20": 5653.669006, "activity_30": 5551.729947}, "trend_signal": 1, "fair_value": 5198.789175, "relative_strength": 6.901881, "rate_of_change": 0.5203807293106179, "market_dynamics": -0.370609, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5728.52832, "high": 5810.507324, "low": 5728.52832, "close": 5810.507324, "volume": 57}, "trend_line": 5416.037647, "activity_lines": {"activity_5": 5726.662207, "activity_10": 5704.452637, "activity_20": 5676.89814, "activity_30": 5578.753744}, "trend_signal": 1, "fair_value": 5202.732622, "relative_strength": 6.270111, "rate_of_change": 0.4525372037476778, "market_dynamics": -0.400033, "expectation": {"probability": 49.6135, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5810.507324, "high": 5810.507324, "low": 5810.507324, "close": 5810.507324, "volume": 0}, "trend_line": 5445.435384, "activity_lines": {"activity_5": 5768.918034, "activity_10": 5723.639116, "activity_20": 5697.584487, "activity_30": 5604.2034}, "trend_signal": 1, "fair_value": 5206.676069, "relative_strength": 6.173709, "rate_of_change": 0.5427904847796607, "market_dynamics": -0.366607, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5810.507324, "high": 5958.449707, "low": 5810.507324, "close": 5935.165039, "volume": 436}, "trend_line": 5484.4868, "activity_lines": {"activity_5": 5837.596973, "activity_10": 5763.671484, "activity_20": 5727.714418, "activity_30": 5635.798862}, "trend_signal": 1, "fair_value": 5211.418604, "relative_strength": 12.209276, "rate_of_change": 0.7171403798994989, "market_dynamics": -0.3017, "expectation": {"probability": 50.622, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5935.165039, "high": 5973.465332, "low": 5935.165039, "close": 5943.473145, "volume": 38}, "trend_line": 5522.297917, "activity_lines": {"activity_5": 5884.938802, "activity_10": 5800.183558, "activity_20": 5754.581882, "activity_30": 5665.410884}, "trend_signal": 1, "fair_value": 5215.55762, "relative_strength": 12.414491, "rate_of_change": 0.6894194184221611, "market_dynamics": -0.265909, "expectation": {"probability": 50.622, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5943.473145, "high": 6498.340332, "low": 5943.473145, "close": 6498.340332, "volume": 74}, "trend_line": 5574.437126, "activity_lines": {"activity_5": 6100.174089, "activity_10": 5937.849423, "activity_20": 5830.200563, "activity_30": 5728.381362}, "trend_signal": 1, "fair_value": 5222.260298, "relative_strength": 27.100958, "rate_of_change": 0.9441578448618845, "market_dynamics": 0.122762, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6643.293457, "high": 6998.192383, "low": 6643.293457, "close": 6998.192383, "volume": 53}, "trend_line": 5638.259164, "activity_lines": {"activity_5": 6433.038672, "activity_10": 6151.343715, "activity_20": 5948.425035, "activity_30": 5820.23654}, "trend_signal": 1, "fair_value": 5231.686595, "relative_strength": 37.544575, "rate_of_change": 1.1449055134611676, "market_dynamics": 0.594326, "expectation": {"probability": 52.8535, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7008.200195, "high": 7008.200195, "low": 6768.26123, "close": 6768.26123, "volume": 85}, "trend_line": 5691.917578, "activity_lines": {"activity_5": 6610.080534, "activity_10": 6298.220712, "activity_20": 6037.371889, "activity_30": 5893.139899}, "trend_signal": 1, "fair_value": 5239.125977, "relative_strength": 30.599565, "rate_of_change": 0.9516840648724663, "market_dynamics": 1.015592, "expectation": {"probability": 52.3182, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6717.274311, "high": 6938.294434, "low": 6717.274311, "close": 6938.294434, "volume": 285387}, "trend_line": 5752.176839, "activity_lines": {"activity_5": 6779.94987, "activity_10": 6454.472914, "activity_20": 6136.703988, "activity_30": 5973.551309}, "trend_signal": 1, "fair_value": 5246.886393, "relative_strength": 33.638762, "rate_of_change": 1.0586811944169752, "market_dynamics": 1.45575, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6938.294434, "high": 7003.278809, "low": 6868.741642, "close": 7003.278809, "volume": 434}, "trend_line": 5814.602246, "activity_lines": {"activity_5": 6904.605371, "activity_10": 6597.727246, "activity_20": 6235.726012, "activity_30": 6054.267566}, "trend_signal": 1, "fair_value": 5254.614846, "relative_strength": 34.047638, "rate_of_change": 1.0852483980804235, "market_dynamics": 1.490451, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7003.278809, "high": 7140.634834, "low": 6938.774414, "close": 6938.774414, "volume": 163}, "trend_line": 5865.894092, "activity_lines": {"activity_5": 6937.105697, "activity_10": 6705.330966, "activity_20": 6322.946366, "activity_30": 6126.794802}, "trend_signal": 1, "fair_value": 5261.769688, "relative_strength": 25.558278, "rate_of_change": 0.8821213185353137, "market_dynamics": 1.405879, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6939.294434, "high": 6939.294434, "low": 6673.359863, "close": 6673.359863, "volume": 112}, "trend_line": 5912.455355, "activity_lines": {"activity_5": 6851.772233, "activity_10": 6743.309224, "activity_20": 6379.539867, "activity_30": 6178.889368}, "trend_signal": 1, "fair_value": 5265.58919, "relative_strength": 22.845214, "rate_of_change": 0.7937624217167764, "market_dynamics": 1.222804, "expectation": {"probability": 50.6278, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6673.359863, "high": 6706.761719, "low": 6624.37207, "close": 6624.37207, "volume": 16}, "trend_line": 5956.584229, "activity_lines": {"activity_5": 6771.765006, "activity_10": 6756.692383, "activity_20": 6426.825474, "activity_30": 6224.819479}, "trend_signal": 1, "fair_value": 5269.671299, "relative_strength": 23.044975, "rate_of_change": 0.7463713694291395, "market_dynamics": 0.955634, "expectation": {"probability": 50.6278, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6624.37207, "high": 6853.31543, "low": 6624.37207, "close": 6708.351074, "volume": 230}, "trend_line": 6010.733106, "activity_lines": {"activity_5": 6729.343392, "activity_10": 6770.54691, "activity_20": 6477.757092, "activity_30": 6273.320566}, "trend_signal": 1, "fair_value": 5274.69407, "relative_strength": 25.070535, "rate_of_change": 0.9090592010161204, "market_dynamics": 0.713752, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6708.3512, "high": 6711.350098, "low": 6633.369629, "close": 6711.350098, "volume": 115}, "trend_line": 6064.98195, "activity_lines": {"activity_5": 6703.251009, "activity_10": 6770.888787, "activity_20": 6523.974886, "activity_30": 6318.521662}, "trend_signal": 1, "fair_value": 5279.71819, "relative_strength": 22.377045, "rate_of_change": 0.9025329031137428, "market_dynamics": 0.475886, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6711.350098, "high": 6918.299805, "low": 6711.350098, "close": 6918.299805, "volume": 35}, "trend_line": 6113.974756, "activity_lines": {"activity_5": 6765.603776, "activity_10": 6794.896484, "activity_20": 6586.316032, "activity_30": 6373.574427}, "trend_signal": 1, "fair_value": 5285.056569, "relative_strength": 22.827153, "rate_of_change": 0.8077980512373872, "market_dynamics": 0.389711, "expectation": {"probability": 51.0469, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6918.299805, "high": 7298.20591, "low": 6918.299805, "close": 7285.699219, "volume": 169}, "trend_line": 6175.214209, "activity_lines": {"activity_5": 6951.787988, "activity_10": 6878.068448, "activity_20": 6677.705139, "activity_30": 6449.169553}, "trend_signal": 1, "fair_value": 5292.673105, "relative_strength": 29.673135, "rate_of_change": 1.0016307793862298, "market_dynamics": 0.444918, "expectation": {"probability": 51.0469, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7298.206543, "high": 7418.17627, "low": 7298.206543, "close": 7398.182129, "volume": 194}, "trend_line": 6236.870329, "activity_lines": {"activity_5": 7134.64388, "activity_10": 6976.464453, "activity_20": 6771.939539, "activity_30": 6528.070709}, "trend_signal": 1, "fair_value": 5300.375116, "relative_strength": 31.949917, "rate_of_change": 0.9984450403378802, "market_dynamics": 0.533608, "expectation": {"probability": 51.3581, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7398.182129, "high": 7398.182129, "low": 7281.000488, "close": 7281.000488, "volume": 11}, "trend_line": 6293.787305, "activity_lines": {"activity_5": 7226.851888, "activity_10": 7042.101598, "activity_20": 6846.372752, "activity_30": 6595.433946}, "trend_signal": 1, "fair_value": 5307.513008, "relative_strength": 33.37319, "rate_of_change": 0.9125887343744954, "market_dynamics": 0.570768, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7198.221191, "high": 7311.203125, "low": 7198.221191, "close": 7237.221191, "volume": 94}, "trend_line": 6341.194141, "activity_lines": {"activity_5": 7266.290169, "activity_10": 7093.547852, "activity_20": 6908.505876, "activity_30": 6656.300648}, "trend_signal": 1, "fair_value": 5315.20325, "relative_strength": 29.159861, "rate_of_change": 0.753232254327033, "market_dynamics": 0.480795, "expectation": {"probability": 52.1158, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7237.221191, "high": 7368.189407, "low": 7237.221191, "close": 7338.196777, "volume": 419}, "trend_line": 6391.953158, "activity_lines": {"activity_5": 7304.328906, "activity_10": 7159.099805, "activity_20": 6972.876283, "activity_30": 6720.623399}, "trend_signal": 1, "fair_value": 5323.796737, "relative_strength": 29.396455, "rate_of_change": 0.8004646423267474, "market_dynamics": 0.289229, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7338.196777, "high": 7523.227539, "low": 7338.196777, "close": 7498.233887, "volume": 168}, "trend_line": 6451.945687, "activity_lines": {"activity_5": 7367.720215, "activity_10": 7246.487189, "activity_20": 7044.989858, "activity_30": 6791.996349}, "trend_signal": 1, "fair_value": 5333.211063, "relative_strength": 29.623723, "rate_of_change": 0.9385633392027448, "market_dynamics": 0.206667, "expectation": {"probability": 52.5438, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7498.233887, "high": 7498.233887, "low": 7349.618989, "close": 7498.233887, "volume": 76}, "trend_line": 6511.538346, "activity_lines": {"activity_5": 7416.942546, "activity_10": 7318.876864, "activity_20": 7109.066639, "activity_30": 6859.498813}, "trend_signal": 1, "fair_value": 5342.625388, "relative_strength": 29.056984, "rate_of_change": 0.9236385718508593, "market_dynamics": 0.221539, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7398.25756, "high": 7563.218636, "low": 7398.25756, "close": 7548.222168, "volume": 138}, "trend_line": 6574.53016, "activity_lines": {"activity_5": 7476.15752, "activity_10": 7384.466921, "activity_20": 7169.867415, "activity_30": 6926.381641}, "trend_signal": 1, "fair_value": 5351.700158, "relative_strength": 29.518952, "rate_of_change": 0.9673875918844197, "market_dynamics": 0.377172, "expectation": {"probability": 52.7409, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7548.231415, "high": 7921.323724, "low": 7548.231415, "close": 7803.161621, "volume": 223}, "trend_line": 6636.026888, "activity_lines": {"activity_5": 7602.537533, "activity_10": 7481.139222, "activity_20": 7247.266915, "activity_30": 7005.648187}, "trend_signal": 1, "fair_value": 5362.409155, "relative_strength": 31.275485, "rate_of_change": 0.9353782932528226, "market_dynamics": 0.670576, "expectation": {"probability": 53.7091, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7851.149902, "high": 7878.143812, "low": 7810.159668, "close": 7848.150879, "volume": 63}, "trend_line": 6708.619141, "activity_lines": {"activity_5": 7706.184603, "activity_10": 7566.14027, "activity_20": 7320.095447, "activity_30": 7083.849734}, "trend_signal": 1, "fair_value": 5372.260845, "relative_strength": 33.954283, "rate_of_change": 1.093911375363309, "market_dynamics": 0.936178, "expectation": {"probability": 54.0116, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7848.150879, "high": 7848.150879, "low": 7713.182617, "close": 7713.182617, "volume": 73}, "trend_line": 6777.940137, "activity_lines": {"activity_5": 7730.845312, "activity_10": 7609.69525, "activity_20": 7373.64219, "activity_30": 7148.660281}, "trend_signal": 1, "fair_value": 5381.247355, "relative_strength": 33.345094, "rate_of_change": 1.0333124379701535, "market_dynamics": 1.200419, "expectation": {"probability": 54.2731, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7713.182617, "high": 8098.092285, "low": 7713.182617, "close": 7996.116211, "volume": 33}, "trend_line": 6858.358496, "activity_lines": {"activity_5": 7835.487305, "activity_10": 7696.920277, "activity_20": 7450.730273, "activity_30": 7227.252286}, "trend_signal": 1, "fair_value": 5392.047542, "relative_strength": 33.671952, "rate_of_change": 1.1864719571807019, "market_dynamics": 1.432687, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8311.040882, "high": 8456.007813, "low": 8298.043945, "close": 8456.007813, "volume": 40}, "trend_line": 6954.439828, "activity_lines": {"activity_5": 8060.234343, "activity_10": 7856.89043, "activity_20": 7565.770629, "activity_30": 7330.326435}, "trend_signal": 1, "fair_value": 5403.312318, "relative_strength": 43.513715, "rate_of_change": 1.4009377324914885, "market_dynamics": 1.544427, "expectation": {"probability": 54.7472, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8103.091309, "high": 8178.072754, "low": 8103.091309, "close": 8178.072754, "volume": 25}, "trend_line": 7037.457617, "activity_lines": {"activity_5": 8131.817318, "activity_10": 7944.963166, "activity_20": 7647.113772, "activity_30": 7409.270495}, "trend_signal": 1, "fair_value": 5412.222412, "relative_strength": 37.439741, "rate_of_change": 1.193737972478442, "market_dynamics": 1.49707, "expectation": {"probability": 54.2544, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8178.072754, "high": 8371.027958, "low": 8178.072754, "close": 8328.038086, "volume": 30}, "trend_line": 7122.941569, "activity_lines": {"activity_5": 8228.394662, "activity_10": 8043.195934, "activity_20": 7737.145071, "activity_30": 7492.533751}, "trend_signal": 1, "fair_value": 5423.745474, "relative_strength": 40.051132, "rate_of_change": 1.2146993509914816, "market_dynamics": 1.432503, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8328.038086, "high": 8552.985352, "low": 8298.044198, "close": 8552.985352, "volume": 170}, "trend_line": 7214.357503, "activity_lines": {"activity_5": 8367.961947, "activity_10": 8164.33109, "activity_20": 7841.984377, "activity_30": 7584.794641}, "trend_signal": 1, "fair_value": 5435.485289, "relative_strength": 37.925885, "rate_of_change": 1.2834014306372385, "market_dynamics": 1.370208, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8552.985352, "high": 8553.985352, "low": 8497.99707, "close": 8497.99707, "volume": 26}, "trend_line": 7303.940495, "activity_lines": {"activity_5": 8433.212956, "activity_10": 8256.291078, "activity_20": 7932.636107, "activity_30": 7667.610096}, "trend_signal": 1, "fair_value": 5447.828964, "relative_strength": 34.814805, "rate_of_change": 1.2417320871990012, "market_dynamics": 1.31255, "expectation": {"probability": 55.5165, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8497.99707, "high": 8558.984375, "low": 8409.018042, "close": 8497.99707, "volume": 1331}, "trend_line": 7389.368229, "activity_lines": {"activity_5": 8465.005241, "activity_10": 8330.073553, "activity_20": 8014.365813, "activity_30": 7744.646005}, "trend_signal": 1, "fair_value": 5461.159427, "relative_strength": 38.612233, "rate_of_change": 1.1696115823846107, "market_dynamics": 1.332612, "expectation": {"probability": 56.7366, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8498.085938, "high": 8528.079042, "low": 8428.101563, "close": 8428.101563, "volume": 202}, "trend_line": 7472.189176, "activity_lines": {"activity_5": 8470.69974, "activity_10": 8373.879119, "activity_20": 8080.916681, "activity_30": 7811.661058}, "trend_signal": 1, "fair_value": 5472.573959, "relative_strength": 36.625885, "rate_of_change": 1.120812286427473, "market_dynamics": 1.292025, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8428.101563, "high": 8428.101563, "low": 8398.108398, "close": 8398.108398, "volume": 11}, "trend_line": 7535.514779, "activity_lines": {"activity_5": 8449.72793, "activity_10": 8400.868839, "activity_20": 8136.436049, "activity_30": 7871.397782}, "trend_signal": 1, "fair_value": 5485.013706, "relative_strength": 35.380201, "rate_of_change": 0.8474839368815283, "market_dynamics": 1.049685, "expectation": {"probability": 54.2731, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8573.069106, "high": 8598.063477, "low": 8448.098331, "close": 8451.097656, "volume": 105}, "trend_line": 7583.944954, "activity_lines": {"activity_5": 8441.747851, "activity_10": 8427.493741, "activity_20": 8189.955306, "activity_30": 7930.467645}, "trend_signal": 1, "fair_value": 5499.965373, "relative_strength": 32.88521, "rate_of_change": 0.6426923232234232, "market_dynamics": 0.741606, "expectation": {"probability": 55.0451, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8348.121094, "high": 8635.055664, "low": 8348.121094, "close": 8635.055664, "volume": 44}, "trend_line": 7646.171436, "activity_lines": {"activity_5": 8501.879622, "activity_10": 8474.148917, "activity_20": 8255.444857, "activity_30": 7998.281239}, "trend_signal": 1, "fair_value": 5516.096257, "relative_strength": 33.349099, "rate_of_change": 0.820502817167468, "market_dynamics": 0.438512, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8635.055664, "high": 8648.053585, "low": 8578.069336, "close": 8578.069336, "volume": 96}, "trend_line": 7700.830599, "activity_lines": {"activity_5": 8533.878711, "activity_10": 8498.825861, "activity_20": 8309.617264, "activity_30": 8058.403685}, "trend_signal": 1, "fair_value": 5533.918742, "relative_strength": 27.469616, "rate_of_change": 0.7148566240962357, "market_dynamics": 0.111639, "expectation": {"probability": 55.9948, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8508.083307, "high": 8881.192383, "low": 8508.083307, "close": 8748.03125, "volume": 226}, "trend_line": 7758.989014, "activity_lines": {"activity_5": 8617.19362, "activity_10": 8552.185671, "activity_20": 8373.800002, "activity_30": 8125.965017}, "trend_signal": 1, "fair_value": 5552.57441, "relative_strength": 28.940931, "rate_of_change": 0.7552226250445258, "market_dynamics": 0.054879, "expectation": {"probability": 55.7149, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8513.083361, "high": 8698.79155, "low": 8508.084486, "close": 8648.053711, "volume": 114}, "trend_line": 7815.96499, "activity_lines": {"activity_5": 8645.854036, "activity_10": 8577.004865, "activity_20": 8421.266736, "activity_30": 8183.32403}, "trend_signal": 1, "fair_value": 5569.416576, "relative_strength": 22.404391, "rate_of_change": 0.7343221635859457, "market_dynamics": -0.026672, "expectation": {"probability": 56.5396, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8648.053711, "high": 8668.048828, "low": 8648.053711, "close": 8668.048828, "volume": 287}, "trend_line": 7882.454622, "activity_lines": {"activity_5": 8664.516471, "activity_10": 8599.641069, "activity_20": 8464.400353, "activity_30": 8238.297181}, "trend_signal": 1, "fair_value": 5589.097406, "relative_strength": 18.828896, "rate_of_change": 0.8506899926633344, "market_dynamics": -0.156437, "expectation": {"probability": 54.1112, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8668.048828, "high": 8673.047852, "low": 8498.085938, "close": 8498.085938, "volume": 66}, "trend_line": 7944.911751, "activity_lines": {"activity_5": 8612.061198, "activity_10": 8589.282866, "activity_20": 8485.776481, "activity_30": 8278.01533}, "trend_signal": 1, "fair_value": 5607.960549, "relative_strength": 16.31391, "rate_of_change": 0.7923563406972373, "market_dynamics": -0.359397, "expectation": {"probability": 56.7141, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8498.085938, "high": 8498.085938, "low": 8198.15332, "close": 8240.144531, "volume": 134}, "trend_line": 7995.971533, "activity_lines": {"activity_5": 8482.756771, "activity_10": 8532.024609, "activity_20": 8477.82556, "activity_30": 8297.062606}, "trend_signal": 1, "fair_value": 5624.689894, "relative_strength": 14.937032, "rate_of_change": 0.642672739487302, "market_dynamics": -0.701906, "expectation": {"probability": 55.9739, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8240.144531, "high": 8240.144531, "low": 7989.210283, "close": 8198.75293, "volume": 69}, "trend_line": 8045.551628, "activity_lines": {"activity_5": 8362.183464, "activity_10": 8471.928835, "activity_20": 8462.637714, "activity_30": 8310.145277}, "trend_signal": 1, "fair_value": 5641.153909, "relative_strength": 12.439195, "rate_of_change": 0.6200634256310109, "market_dynamics": -0.985004, "expectation": {"probability": 55.1162, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7578.293945, "high": 7598.289444, "low": 7418.32959, "close": 7418.32959, "volume": 189}, "trend_line": 8062.219287, "activity_lines": {"activity_5": 8018.087598, "activity_10": 8274.107884, "activity_20": 8371.240067, "activity_30": 8269.679339}, "trend_signal": 0, "fair_value": 5652.047542, "relative_strength": 1.847336, "rate_of_change": 0.20716614311432927, "market_dynamics": -1.246503, "expectation": {"probability": 44.5004, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7478.316895, "high": 7718.262207, "low": 7478.316895, "close": 7718.262207, "volume": 80}, "trend_line": 8076.638053, "activity_lines": {"activity_5": 7855.950879, "activity_10": 8148.634295, "activity_20": 8310.454199, "activity_30": 8247.48856}, "trend_signal": 0, "fair_value": 5663.830178, "relative_strength": 4.986072, "rate_of_change": 0.1788436345715559, "market_dynamics": -1.355372, "expectation": {"probability": 44.0468, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7718.262207, "high": 7837.318848, "low": 7559.378632, "close": 7560.378418, "volume": 1534}, "trend_line": 8082.044596, "activity_lines": {"activity_5": 7704.505339, "activity_10": 8007.778844, "activity_20": 8234.607592, "activity_30": 8214.181486}, "trend_signal": 0, "fair_value": 5674.600739, "relative_strength": 1.265652, "rate_of_change": 0.06694051367068307, "market_dynamics": -1.311279, "expectation": {"probability": 44.9607, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7560.378418, "high": 7585.373047, "low": 6898.52002, "close": 6898.52002, "volume": 392}, "trend_line": 8069.295247, "activity_lines": {"activity_5": 7394.954167, "activity_10": 7766.125089, "activity_20": 8097.801793, "activity_30": 8137.825062}, "trend_signal": 0, "fair_value": 5681.128618, "relative_strength": -4.992943, "rate_of_change": -0.15774905531095032, "market_dynamics": -1.296673, "expectation": {"probability": 37.9147, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6898.52002, "high": 7115.474133, "low": 6898.52002, "close": 6978.913574, "volume": 427}, "trend_line": 8060.684994, "activity_lines": {"activity_5": 7201.642481, "activity_10": 7569.625604, "activity_20": 7976.069131, "activity_30": 8067.477857}, "trend_signal": 0, "fair_value": 5691.022301, "relative_strength": -4.451166, "rate_of_change": -0.10670390333283376, "market_dynamics": -1.27259, "expectation": {"probability": 38.1703, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7189.067871, "high": 7189.067871, "low": 7189.067871, "close": 7189.067871, "volume": 150}, "trend_line": 8055.71403, "activity_lines": {"activity_5": 7159.70485, "activity_10": 7443.501767, "activity_20": 7880.061447, "activity_30": 8011.244495}, "trend_signal": 0, "fair_value": 5703.144528, "relative_strength": -4.85725, "rate_of_change": -0.06166925023990206, "market_dynamics": -1.25308, "expectation": {"probability": 40.2208, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7005.497243, "high": 7098.477051, "low": 6698.563084, "close": 7098.477051, "volume": 153}, "trend_line": 8042.388802, "activity_lines": {"activity_5": 7102.854395, "activity_10": 7327.433887, "activity_20": 7780.849733, "activity_30": 7949.48727}, "trend_signal": 0, "fair_value": 5712.686802, "relative_strength": -12.503419, "rate_of_change": -0.16541336932239262, "market_dynamics": -1.337469, "expectation": {"probability": 40.1269, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7098.477051, "high": 7098.477051, "low": 7098.477051, "close": 7098.477051, "volume": 0}, "trend_line": 8029.063574, "activity_lines": {"activity_5": 7087.322949, "activity_10": 7239.903676, "activity_20": 7688.564249, "activity_30": 7888.589738}, "trend_signal": 0, "fair_value": 5725.791839, "relative_strength": -11.393178, "rate_of_change": -0.16568743849696568, "market_dynamics": -1.363506, "expectation": {"probability": 39.1185, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7098.477051, "high": 7806.305505, "low": 7098.477051, "close": 7573.375488, "volume": 17}, "trend_line": 8029.902018, "activity_lines": {"activity_5": 7260.884408, "activity_10": 7264.166069, "activity_20": 7648.171568, "activity_30": 7859.190506}, "trend_signal": 0, "fair_value": 5743.79084, "relative_strength": -7.114713, "rate_of_change": 0.01044261254469401, "market_dynamics": -1.270856, "expectation": {"probability": 40.4556, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7899.495779, "high": 8078.266898, "low": 7899.495779, "close": 8068.269043, "volume": 112}, "trend_line": 8038.738932, "activity_lines": {"activity_5": 7554.42002, "activity_10": 7390.532182, "activity_20": 7659.314567, "activity_30": 7861.665798}, "trend_signal": 0, "fair_value": 5766.034452, "relative_strength": -3.985079, "rate_of_change": 0.11005008504700828, "market_dynamics": -0.97386, "expectation": {"probability": 49.7348, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8108.261082, "high": 8108.261082, "low": 7921.300781, "close": 7921.300781, "volume": 158}, "trend_line": 8041.177262, "activity_lines": {"activity_5": 7726.342513, "activity_10": 7492.549228, "activity_20": 7658.174077, "activity_30": 7854.089143}, "trend_signal": 0, "fair_value": 5786.695184, "relative_strength": -6.769773, "rate_of_change": 0.030332245152204562, "market_dynamics": -0.636902, "expectation": {"probability": 42.1763, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7921.300781, "high": 8030.277344, "low": 7898.306152, "close": 7968.290527, "volume": 48}, "trend_line": 8049.680859, "activity_lines": {"activity_5": 7865.112728, "activity_10": 7593.964932, "activity_20": 7663.779313, "activity_30": 7849.386773}, "trend_signal": 0, "fair_value": 5806.884741, "relative_strength": -5.669409, "rate_of_change": 0.10575064723650784, "market_dynamics": -0.270786, "expectation": {"probability": 40.8913, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7968.290527, "high": 8048.273926, "low": 7968.290527, "close": 8048.273926, "volume": 27}, "trend_line": 8051.41945, "activity_lines": {"activity_5": 7972.55651, "activity_10": 7705.377104, "activity_20": 7679.301097, "activity_30": 7849.296003}, "trend_signal": 0, "fair_value": 5828.391442, "relative_strength": -5.282085, "rate_of_change": 0.021598259986374813, "market_dynamics": 0.025193, "expectation": {"probability": 44.5481, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8048.273926, "high": 8048.273926, "low": 7948.29541, "close": 7948.29541, "volume": 54}, "trend_line": 8034.495703, "activity_lines": {"activity_5": 7983.354329, "activity_10": 7789.740536, "activity_20": 7688.095317, "activity_30": 7842.64284}, "trend_signal": 0, "fair_value": 5850.912651, "relative_strength": -5.498686, "rate_of_change": -0.21019581832866416, "market_dynamics": 0.142059, "expectation": {"probability": 47.9082, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7948.29541, "high": 8016.280273, "low": 7948.29541, "close": 8016.280273, "volume": 28}, "trend_line": 8029.10262, "activity_lines": {"activity_5": 7991.819108, "activity_10": 7867.378027, "activity_20": 7706.363209, "activity_30": 7841.467651}, "trend_signal": 0, "fair_value": 5873.869319, "relative_strength": -2.883759, "rate_of_change": -0.06712410086903414, "market_dynamics": 0.278981, "expectation": {"probability": 44.6047, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8078.266602, "high": 8144.25293, "low": 8078.266602, "close": 8128.256348, "volume": 122}, "trend_line": 8022.443229, "activity_lines": {"activity_5": 8041.075163, "activity_10": 7946.513592, "activity_20": 7738.780018, "activity_30": 7847.864665}, "trend_signal": 0, "fair_value": 5897.543783, "relative_strength": -3.578377, "rate_of_change": -0.08294066367281319, "market_dynamics": 0.391185, "expectation": {"probability": 50.2287, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8253.31543, "high": 8298.304932, "low": 8194.326172, "close": 8194.326172, "volume": 94}, "trend_line": 8010.487923, "activity_lines": {"activity_5": 8098.557454, "activity_10": 8020.585698, "activity_20": 7779.964416, "activity_30": 7858.953887}, "trend_signal": 0, "fair_value": 5919.537804, "relative_strength": -3.872103, "rate_of_change": -0.14902325462128546, "market_dynamics": 0.47001, "expectation": {"probability": 51.1617, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8194.326172, "high": 8198.325355, "low": 8194.326172, "close": 8194.326172, "volume": 102}, "trend_line": 8000.36556, "activity_lines": {"activity_5": 8140.970703, "activity_10": 8074.733274, "activity_20": 7823.404636, "activity_30": 7870.81442}, "trend_signal": 0, "fair_value": 5941.563868, "relative_strength": -1.759138, "rate_of_change": -0.12636387567523577, "market_dynamics": 0.58104, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8194.326172, "high": 8498.265113, "low": 8194.326172, "close": 8462.272461, "volume": 69}, "trend_line": 7999.17474, "activity_lines": {"activity_5": 8262.962565, "activity_10": 8157.673828, "activity_20": 7893.810026, "activity_30": 7900.614865}, "trend_signal": 0, "fair_value": 5964.205366, "relative_strength": 1.684798, "rate_of_change": -0.014884569849578264, "market_dynamics": 0.670373, "expectation": {"probability": 51.9464, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8462.272461, "high": 8548.644531, "low": 8324.299645, "close": 8548.644531, "volume": 160}, "trend_line": 8003.192839, "activity_lines": {"activity_5": 8379.47998, "activity_10": 8240.156632, "activity_20": 7971.383575, "activity_30": 7936.064529}, "trend_signal": 0, "fair_value": 5987.406939, "relative_strength": 0.531594, "rate_of_change": 0.050231419247629694, "market_dynamics": 0.817907, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8548.644531, "high": 8607.572266, "low": 8398.285058, "close": 8431.27832, "volume": 152}, "trend_line": 8004.298503, "activity_lines": {"activity_5": 8421.384375, "activity_10": 8292.566024, "activity_20": 8036.113239, "activity_30": 7963.682947}, "trend_signal": 0, "fair_value": 6008.004282, "relative_strength": -0.366741, "rate_of_change": 0.01381528625190367, "market_dynamics": 0.92997, "expectation": {"probability": 52.0239, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8698.224311, "high": 8698.224311, "low": 8498.263672, "close": 8518.259766, "volume": 75}, "trend_line": 8006.53724, "activity_lines": {"activity_5": 8472.08112, "activity_10": 8351.517907, "activity_20": 8104.303285, "activity_30": 7996.841738}, "trend_signal": 0, "fair_value": 6029.095112, "relative_strength": -1.623912, "rate_of_change": 0.027969184297169804, "market_dynamics": 1.030168, "expectation": {"probability": 51.2527, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8518.259766, "high": 8623.239258, "low": 8518.259766, "close": 8623.239258, "volume": 18}, "trend_line": 8006.143359, "activity_lines": {"activity_5": 8536.175456, "activity_10": 8419.557528, "activity_20": 8178.681866, "activity_30": 8036.628965}, "trend_signal": 1, "fair_value": 6050.43693, "relative_strength": -1.093321, "rate_of_change": -0.004919492512095839, "market_dynamics": 1.135455, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8658.232422, "high": 8658.232422, "low": 8458.273438, "close": 8464.272461, "volume": 64}, "trend_line": 8002.35013, "activity_lines": {"activity_5": 8518.686654, "activity_10": 8448.240181, "activity_20": 8232.85951, "activity_30": 8066.185681}, "trend_signal": 1, "fair_value": 6073.039983, "relative_strength": -4.482594, "rate_of_change": -0.04737897924018279, "market_dynamics": 1.045194, "expectation": {"probability": 53.7272, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8464.272461, "high": 8603.242188, "low": 8464.272461, "close": 8603.242188, "volume": 46}, "trend_line": 7997.523828, "activity_lines": {"activity_5": 8547.387761, "activity_10": 8492.808656, "activity_20": 8292.816402, "activity_30": 8104.952911}, "trend_signal": 1, "fair_value": 6097.290011, "relative_strength": -2.144598, "rate_of_change": -0.060311057646755165, "market_dynamics": 1.070274, "expectation": {"probability": 54.871, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8603.242188, "high": 8603.242188, "low": 8603.242188, "close": 8603.242188, "volume": 0}, "trend_line": 7996.030111, "activity_lines": {"activity_5": 8572.449024, "activity_10": 8526.705096, "activity_20": 8345.038395, "activity_30": 8144.031515}, "trend_signal": 1, "fair_value": 6121.809167, "relative_strength": -5.006458, "rate_of_change": -0.018677243508430193, "market_dynamics": 1.027366, "expectation": {"probability": 55.8181, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8603.242188, "high": 8727.218559, "low": 8598.243164, "close": 8683.227539, "volume": 243}, "trend_line": 7996.536068, "activity_lines": {"activity_5": 8612.707813, "activity_10": 8566.508221, "activity_20": 8398.143878, "activity_30": 8188.366833}, "trend_signal": 1, "fair_value": 6147.199892, "relative_strength": -6.186477, "rate_of_change": 0.006327602484941515, "market_dynamics": 1.070031, "expectation": {"probability": 54.6722, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8709.701172, "high": 8709.701172, "low": 8709.701172, "close": 8709.701172, "volume": 7}, "trend_line": 8003.589909, "activity_lines": {"activity_5": 8650.793294, "activity_10": 8602.235618, "activity_20": 8446.224228, "activity_30": 8234.377485}, "trend_signal": 1, "fair_value": 6173.554434, "relative_strength": -5.000824, "rate_of_change": 0.0882112072029226, "market_dynamics": 1.143827, "expectation": {"probability": 55.1119, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8709.701172, "high": 8777.217773, "low": 8698.223633, "close": 8698.223633, "volume": 30}, "trend_line": 8018.859212, "activity_lines": {"activity_5": 8679.288802, "activity_10": 8626.505735, "activity_20": 8485.538984, "activity_30": 8279.192564}, "trend_signal": 1, "fair_value": 6200.828648, "relative_strength": -6.781785, "rate_of_change": 0.19078067684139807, "market_dynamics": 1.040737, "expectation": {"probability": 55.9969, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8698.308594, "high": 8799.289063, "low": 8698.308594, "close": 8799.289063, "volume": 51}, "trend_line": 8038.877083, "activity_lines": {"activity_5": 8725.876042, "activity_10": 8664.861364, "activity_20": 8529.122598, "activity_30": 8329.542876}, "trend_signal": 1, "fair_value": 6229.699103, "relative_strength": -5.200933, "rate_of_change": 0.249634897817433, "market_dynamics": 0.983994, "expectation": {"probability": 54.9964, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8799.289063, "high": 8799.289063, "low": 8772.293945, "close": 8772.293945, "volume": 17}, "trend_line": 8084.009229, "activity_lines": {"activity_5": 8750.395117, "activity_10": 8693.751616, "activity_20": 8566.654202, "activity_30": 8376.860093}, "trend_signal": 1, "fair_value": 6258.716913, "relative_strength": -3.292659, "rate_of_change": 0.5614235114434317, "market_dynamics": 0.727856, "expectation": {"probability": 55.9619, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8772.293945, "high": 8839.28125, "low": 8748.298828, "close": 8748.298828, "volume": 174}, "trend_line": 8118.343783, "activity_lines": {"activity_5": 8755.645703, "activity_10": 8712.078835, "activity_20": 8597.848207, "activity_30": 8419.717487}, "trend_signal": 1, "fair_value": 6286.741455, "relative_strength": -5.326045, "rate_of_change": 0.4247218555470061, "market_dynamics": 0.597719, "expectation": {"probability": 55.4131, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8748.298828, "high": 8943.260826, "low": 8748.298828, "close": 8848.279297, "volume": 13}, "trend_line": 8161.273812, "activity_lines": {"activity_5": 8789.885026, "activity_10": 8744.401793, "activity_20": 8634.849837, "activity_30": 8466.810101}, "trend_signal": 1, "fair_value": 6315.105729, "relative_strength": -3.221755, "rate_of_change": 0.5288027970667684, "market_dynamics": 0.474491, "expectation": {"probability": 54.3009, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8848.279297, "high": 9462.160156, "low": 8848.279297, "close": 9462.160156, "volume": 141}, "trend_line": 8246.728483, "activity_lines": {"activity_5": 9019.51276, "activity_10": 8884.247816, "activity_20": 8726.506762, "activity_30": 8550.738252}, "trend_signal": 1, "fair_value": 6348.804719, "relative_strength": 0.836501, "rate_of_change": 1.0470751621438237, "market_dynamics": 0.622751, "expectation": {"probability": 53.3857, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9462.160156, "high": 9462.160156, "low": 9148.220703, "close": 9148.220703, "volume": 119}, "trend_line": 8319.038721, "activity_lines": {"activity_5": 9093.564909, "activity_10": 8948.870526, "activity_20": 8781.055811, "activity_30": 8608.89904}, "trend_signal": 1, "fair_value": 6379.777353, "relative_strength": -3.31985, "rate_of_change": 0.8768354402483608, "market_dynamics": 0.784599, "expectation": {"probability": 55.7138, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9178.21582, "high": 9178.21582, "low": 8798.298828, "close": 8798.298828, "volume": 43}, "trend_line": 8372.679753, "activity_lines": {"activity_5": 9027.714323, "activity_10": 8939.962376, "activity_20": 8796.888774, "activity_30": 8639.819047}, "trend_signal": 1, "fair_value": 6408.506899, "relative_strength": -5.132796, "rate_of_change": 0.6447984412500913, "market_dynamics": 0.571889, "expectation": {"probability": 55.2899, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8798.298828, "high": 8798.298828, "low": 8633.321289, "close": 8633.321289, "volume": 229}, "trend_line": 8423.841227, "activity_lines": {"activity_5": 8905.137565, "activity_10": 8897.511825, "activity_20": 8793.818913, "activity_30": 8656.63463}, "trend_signal": 1, "fair_value": 6436.178896, "relative_strength": -5.957419, "rate_of_change": 0.6110525603426893, "market_dynamics": 0.397517, "expectation": {"probability": 54.6757, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8883.272461, "high": 8918.265625, "low": 8883.272461, "close": 8918.265625, "volume": 48}, "trend_line": 8484.500846, "activity_lines": {"activity_5": 8885.207422, "activity_10": 8907.776722, "activity_20": 8815.796154, "activity_30": 8688.532978}, "trend_signal": 1, "fair_value": 6465.677459, "relative_strength": -5.148731, "rate_of_change": 0.7200945194168011, "market_dynamics": -0.035087, "expectation": {"probability": 54.5704, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8918.265625, "high": 8994.250977, "low": 8918.265625, "close": 8994.250977, "volume": 44}, "trend_line": 8531.863363, "activity_lines": {"activity_5": 8885.939974, "activity_10": 8928.065057, "activity_20": 8841.562765, "activity_30": 8721.420084}, "trend_signal": 1, "fair_value": 6494.988982, "relative_strength": -3.70202, "rate_of_change": 0.5582239646110534, "market_dynamics": -0.394424, "expectation": {"probability": 55.2642, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8978.253906, "high": 8978.253906, "low": 8978.253906, "close": 8978.253906, "volume": 44}, "trend_line": 8562.196191, "activity_lines": {"activity_5": 8912.534115, "activity_10": 8940.062518, "activity_20": 8863.272614, "activity_30": 8750.219474}, "trend_signal": 1, "fair_value": 6524.987433, "relative_strength": -5.535457, "rate_of_change": 0.3555240714653779, "market_dynamics": -0.434089, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8742.269781, "high": 8742.269781, "low": 8638.319721, "close": 8645.318359, "volume": 52}, "trend_line": 8586.330111, "activity_lines": {"activity_5": 8839.480859, "activity_10": 8888.272337, "activity_20": 8851.228557, "activity_30": 8755.582194}, "trend_signal": 1, "fair_value": 6552.889639, "relative_strength": -7.540353, "rate_of_change": 0.28186600098426073, "market_dynamics": -0.598758, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8645.401367, "high": 8898.354492, "low": 8645.401367, "close": 8898.354492, "volume": 33}, "trend_line": 8617.332243, "activity_lines": {"activity_5": 8860.97168, "activity_10": 8884.797372, "activity_20": 8862.263942, "activity_30": 8775.712799}, "trend_signal": 1, "fair_value": 6582.413872, "relative_strength": -6.820442, "rate_of_change": 0.36106382586297747, "market_dynamics": -0.710825, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8898.354492, "high": 8898.354492, "low": 8719.387695, "close": 8719.387695, "volume": 47}, "trend_line": 8639.702702, "activity_lines": {"activity_5": 8805.138021, "activity_10": 8846.054705, "activity_20": 8854.444894, "activity_30": 8782.297022}, "trend_signal": 1, "fair_value": 6611.989208, "relative_strength": -6.124642, "rate_of_change": 0.2595984275547881, "market_dynamics": -0.89813, "expectation": {"probability": 56.1454, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8719.387695, "high": 8973.340753, "low": 8719.387695, "close": 8846.224609, "volume": 281}, "trend_line": 8669.633675, "activity_lines": {"activity_5": 8804.841862, "activity_10": 8832.716779, "activity_20": 8858.247703, "activity_30": 8795.621016}, "trend_signal": 1, "fair_value": 6641.512698, "relative_strength": -7.078629, "rate_of_change": 0.346435219270565, "market_dynamics": -0.920164, "expectation": {"probability": 54.4074, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8846.224609, "high": 8957.483997, "low": 8589.412109, "close": 8589.412109, "volume": 234}, "trend_line": 8688.73807, "activity_lines": {"activity_5": 8728.809961, "activity_10": 8783.884499, "activity_20": 8835.773358, "activity_30": 8790.445431}, "trend_signal": 1, "fair_value": 6669.742203, "relative_strength": -10.689455, "rate_of_change": 0.22035988735129916, "market_dynamics": -0.878417, "expectation": {"probability": 57.0673, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8589.412109, "high": 8589.412109, "low": 8198.484616, "close": 8268.47168, "volume": 29}, "trend_line": 8693.411914, "activity_lines": {"activity_5": 8571.720703, "activity_10": 8686.85957, "activity_20": 8782.799116, "activity_30": 8763.33147}, "trend_signal": 0, "fair_value": 6692.883357, "relative_strength": -14.831885, "rate_of_change": 0.05379197718180066, "market_dynamics": -1.017313, "expectation": {"probability": 56.6251, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8268.47168, "high": 8498.428711, "low": 8268.47168, "close": 8498.428711, "volume": 18}, "trend_line": 8703.548665, "activity_lines": {"activity_5": 8516.406901, "activity_10": 8641.278231, "activity_20": 8753.319689, "activity_30": 8750.751909}, "trend_signal": 0, "fair_value": 6719.100627, "relative_strength": -11.149793, "rate_of_change": 0.1166026768348067, "market_dynamics": -1.074406, "expectation": {"probability": 53.4359, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8548.419913, "high": 8548.419913, "low": 8002.040527, "close": 8048.512207, "volume": 234}, "trend_line": 8698.6882, "activity_lines": {"activity_5": 8337.78265, "activity_10": 8516.346484, "activity_20": 8681.871066, "activity_30": 8708.491492}, "trend_signal": 0, "fair_value": 6741.849465, "relative_strength": -19.118551, "rate_of_change": -0.05584463518363919, "market_dynamics": -1.230879, "expectation": {"probability": 55.5071, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8148.493652, "high": 8164.490841, "low": 7955.199219, "close": 7955.199219, "volume": 89}, "trend_line": 8681.785758, "activity_lines": {"activity_5": 8172.779102, "activity_10": 8390.262438, "activity_20": 8604.68401, "activity_30": 8660.524461}, "trend_signal": 0, "fair_value": 6764.130866, "relative_strength": -20.270232, "rate_of_change": -0.1943102409395536, "market_dynamics": -1.340242, "expectation": {"probability": 55.266, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7955.199219, "high": 7993.522461, "low": 7817.324707, "close": 7930.533691, "volume": 121}, "trend_line": 8661.182064, "activity_lines": {"activity_5": 8058.955404, "activity_10": 8278.5856, "activity_20": 8528.686068, "activity_30": 8612.056586}, "trend_signal": 0, "fair_value": 6787.540837, "relative_strength": -19.950747, "rate_of_change": -0.23732092191993767, "market_dynamics": -1.322272, "expectation": {"probability": 54.7312, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7930.533691, "high": 7938.532227, "low": 7930.533691, "close": 7938.532227, "volume": 13}, "trend_line": 8644.757194, "activity_lines": {"activity_5": 7991.723112, "activity_10": 8187.4125, "activity_20": 8457.586821, "activity_30": 8565.434016}, "trend_signal": 0, "fair_value": 6811.002081, "relative_strength": -19.317442, "rate_of_change": -0.18963774088377985, "market_dynamics": -1.347995, "expectation": {"probability": 52.4233, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7898.540039, "high": 8159.491699, "low": 7898.540039, "close": 8153.492676, "volume": 198}, "trend_line": 8632.598291, "activity_lines": {"activity_5": 8018.140267, "activity_10": 8148.173775, "activity_20": 8410.930292, "activity_30": 8533.739531}, "trend_signal": 0, "fair_value": 6835.969445, "relative_strength": -11.675302, "rate_of_change": -0.14065060159744672, "market_dynamics": -1.344192, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8170.849121, "high": 8170.849121, "low": 8170.849121, "close": 8170.849121, "volume": 0}, "trend_line": 8617.51862, "activity_lines": {"activity_5": 8073.338639, "activity_10": 8125.633709, "activity_20": 8368.759168, "activity_30": 8503.949262}, "trend_signal": 0, "fair_value": 6859.580604, "relative_strength": -9.027606, "rate_of_change": -0.1746828763678366, "market_dynamics": -1.350649, "expectation": {"probability": 55.9921, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8158.491699, "high": 8164.580566, "low": 7888.541504, "close": 7888.541504, "volume": 331}, "trend_line": 8598.327588, "activity_lines": {"activity_5": 8026.278678, "activity_10": 8061.738414, "activity_20": 8302.927462, "activity_30": 8456.91848}, "trend_signal": 0, "fair_value": 6881.503396, "relative_strength": -9.799021, "rate_of_change": -0.22269788840909555, "market_dynamics": -1.315843, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7888.541504, "high": 7888.541521, "low": 7765.514648, "close": 7800.0, "volume": 6471}, "trend_line": 8571.552848, "activity_lines": {"activity_5": 7954.148731, "activity_10": 7999.157085, "activity_20": 8236.156655, "activity_30": 8405.413474}, "trend_signal": 0, "fair_value": 6902.730447, "relative_strength": -13.916926, "rate_of_change": -0.31139474189571603, "market_dynamics": -1.201508, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7640.0, "high": 7860.0, "low": 7640.0, "close": 7813.0, "volume": 125}, "trend_line": 8545.211442, "activity_lines": {"activity_5": 7895.054362, "activity_10": 7953.292338, "activity_20": 8177.044041, "activity_30": 8356.474581}, "trend_signal": 0, "fair_value": 6923.951125, "relative_strength": -17.247325, "rate_of_change": -0.3073119476378868, "market_dynamics": -1.262531, "expectation": {"probability": 52.9795, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7813.0, "high": 7997.0, "low": 7813.0, "close": 7981.0, "volume": 179}, "trend_line": 8521.803857, "activity_lines": {"activity_5": 7900.328809, "activity_10": 7946.25435, "activity_20": 8138.623326, "activity_30": 8320.073843}, "trend_signal": 0, "fair_value": 6946.235909, "relative_strength": -15.597773, "rate_of_change": -0.2739263406046333, "market_dynamics": -1.172412, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8054.810059, "high": 8480.0, "low": 8054.810059, "close": 8409.0, "volume": 112}, "trend_line": 8511.780485, "activity_lines": {"activity_5": 8059.769434, "activity_10": 8026.442338, "activity_20": 8144.070808, "activity_30": 8312.796175}, "trend_signal": 0, "fair_value": 6971.238644, "relative_strength": -10.626992, "rate_of_change": -0.1176203086599799, "market_dynamics": -0.849275, "expectation": {"probability": 55.3492, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1416.666626, "high": 1467.0, "low": 1400.0, "close": 1445.0, "volume": 1105}, "trend_line": 8270.006364, "activity_lines": {"activity_5": 5882.0, "activity_10": 6833.894185, "activity_20": 7488.705269, "activity_30": 7856.874853}, "trend_signal": 0, "fair_value": 6951.52986, "relative_strength": -84.276089, "rate_of_change": -2.840464711537948, "market_dynamics": -0.923246, "expectation": {"probability": 60.4592, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1442.0, "high": 1454.060059, "low": 1440.0, "close": 1454.060059, "volume": 4436}, "trend_line": 8025.165397, "activity_lines": {"activity_5": 4136.82002, "activity_10": 5761.360574, "activity_20": 6870.151407, "activity_30": 7417.136382}, "trend_signal": 0, "fair_value": 6932.171309, "relative_strength": -83.606308, "rate_of_change": -2.9605898257323395, "market_dynamics": -0.866409, "expectation": {"probability": 56.8009, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1470.0, "high": 1490.0, "low": 1466.0, "close": 1490.0, "volume": 1980}, "trend_line": 7782.422266, "activity_lines": {"activity_5": 2826.682682, "activity_10": 4813.115563, "activity_20": 6290.849891, "activity_30": 6995.512808}, "trend_signal": 0, "fair_value": 6913.014429, "relative_strength": -83.406589, "rate_of_change": -3.024774182108987, "market_dynamics": -0.918466, "expectation": {"probability": 57.3577, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1500.0, "high": 1523.199951, "low": 1482.02002, "close": 1522.0, "volume": 758}, "trend_line": 7541.545638, "activity_lines": {"activity_5": 1948.745345, "activity_10": 3987.934775, "activity_20": 5748.668938, "activity_30": 6591.614597}, "trend_signal": 0, "fair_value": 6893.22891, "relative_strength": -82.272035, "rate_of_change": -3.0951369607936408, "market_dynamics": -1.294481, "expectation": {"probability": 58.1224, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1500.0, "high": 1520.0, "low": 1495.0, "close": 1508.0, "volume": 330}, "trend_line": 7296.869661, "activity_lines": {"activity_5": 1496.741341, "activity_10": 3280.781126, "activity_20": 5240.28015, "activity_30": 6202.353588}, "trend_signal": 0, "fair_value": 6873.263922, "relative_strength": -82.219452, "rate_of_change": -3.244374412681899, "market_dynamics": -1.33107, "expectation": {"probability": 62.0571, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1540.0, "high": 1570.0, "low": 1524.880005, "close": 1570.0, "volume": 649}, "trend_line": 7033.797656, "activity_lines": {"activity_5": 1525.470671, "activity_10": 2706.042916, "activity_20": 4772.136065, "activity_30": 5832.878126}, "trend_signal": 0, "fair_value": 6853.023513, "relative_strength": -81.222846, "rate_of_change": -3.60527208545407, "market_dynamics": -1.380475, "expectation": {"probability": 57.8411, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9edb41e9-4c65-4bf0-9f83-637fbc08e62b/", "share_image": "https://sharemaestro.com/terminal/9edb41e9-4c65-4bf0-9f83-637fbc08e62b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}