{"ticker": {"uuid": "9edd54c5-768a-47e0-b1f0-d3c462b8edfc", "symbol": "7227", "name": "UMS-Neiken Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7227 fell 1.65%, moving from 0.91 to 0.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.31 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is negative at 35.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.90"}, {"label": "12-Week Change", "value": "-1.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.42%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.31"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.89, "high": 0.895, "low": 0.89, "close": 0.895, "volume": 20400}, "trend_line": 0.882651, "activity_lines": {"activity_5": 0.908333, "activity_10": 0.908182, "activity_20": 0.889354, "activity_30": 0.884867}, "trend_signal": 1, "fair_value": 0.871986, "relative_strength": -3.308642, "rate_of_change": 0.014163888655963758, "market_dynamics": 0.920296, "expectation": {"probability": 35.4193, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.730633, "high": 0.784908, "low": 0.730633, "close": 0.784908, "volume": 5600}, "trend_line": 0.796573, "activity_lines": {"activity_5": 0.76292, "activity_10": 0.775116, "activity_20": 0.790212, "activity_30": 0.79514}, "trend_signal": 0, "fair_value": 0.807889, "relative_strength": 5.383288, "rate_of_change": 0.1341284666614619, "market_dynamics": -0.993528, "expectation": {"probability": 34.4242, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.784908, "high": 0.784908, "low": 0.751508, "close": 0.755683, "volume": 9500}, "trend_line": 0.794911, "activity_lines": {"activity_5": 0.760415, "activity_10": 0.77003, "activity_20": 0.786108, "activity_30": 0.792502}, "trend_signal": 0, "fair_value": 0.809023, "relative_strength": 0.664768, "rate_of_change": -0.20864377778307092, "market_dynamics": -0.932562, "expectation": {"probability": 35.5377, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.755683, "high": 0.755683, "low": 0.755683, "close": 0.755683, "volume": 0}, "trend_line": 0.795004, "activity_lines": {"activity_5": 0.758745, "activity_10": 0.766159, "activity_20": 0.78226, "activity_30": 0.789971}, "trend_signal": 0, "fair_value": 0.810376, "relative_strength": 0.451078, "rate_of_change": 0.01169942295426906, "market_dynamics": -0.899034, "expectation": {"probability": 34.6228, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.755683, "high": 0.755683, "low": 0.755683, "close": 0.755683, "volume": 0}, "trend_line": 0.793747, "activity_lines": {"activity_5": 0.75791, "activity_10": 0.762667, "activity_20": 0.77867, "activity_30": 0.787434}, "trend_signal": 0, "fair_value": 0.811729, "relative_strength": 1.52226, "rate_of_change": -0.1581124120130293, "market_dynamics": -0.916346, "expectation": {"probability": 34.6228, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.755683, "high": 0.755683, "low": 0.755683, "close": 0.755683, "volume": 0}, "trend_line": 0.793705, "activity_lines": {"activity_5": 0.757631, "activity_10": 0.759554, "activity_20": 0.775297, "activity_30": 0.784979}, "trend_signal": 0, "fair_value": 0.813155, "relative_strength": 1.518947, "rate_of_change": -0.005291358581511047, "market_dynamics": -1.007213, "expectation": {"probability": 34.401, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.755683, "high": 0.755683, "low": 0.755683, "close": 0.755683, "volume": 0}, "trend_line": 0.793258, "activity_lines": {"activity_5": 0.755683, "activity_10": 0.757657, "activity_20": 0.772181, "activity_30": 0.782526}, "trend_signal": 0, "fair_value": 0.814679, "relative_strength": -0.970936, "rate_of_change": -0.056318153470114866, "market_dynamics": -1.018825, "expectation": {"probability": 36.4521, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.755683, "high": 0.755683, "low": 0.755683, "close": 0.755683, "volume": 0}, "trend_line": 0.792271, "activity_lines": {"activity_5": 0.755683, "activity_10": 0.756973, "activity_20": 0.769361, "activity_30": 0.780101}, "trend_signal": 0, "fair_value": 0.816154, "relative_strength": -1.203076, "rate_of_change": -0.12442357971808304, "market_dynamics": -0.909855, "expectation": {"probability": 35.046, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.755683, "high": 0.793258, "low": 0.751508, "close": 0.751508, "volume": 12600}, "trend_line": 0.79128, "activity_lines": {"activity_5": 0.754291, "activity_10": 0.755759, "activity_20": 0.766399, "activity_30": 0.777472}, "trend_signal": 0, "fair_value": 0.817383, "relative_strength": -4.345461, "rate_of_change": -0.12508346260306943, "market_dynamics": -0.739286, "expectation": {"probability": 35.1237, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.755683, "high": 0.755683, "low": 0.755683, "close": 0.755683, "volume": 18000}, "trend_line": 0.789483, "activity_lines": {"activity_5": 0.75457, "activity_10": 0.755607, "activity_20": 0.764073, "activity_30": 0.775175}, "trend_signal": 0, "fair_value": 0.818663, "relative_strength": -3.527021, "rate_of_change": -0.22710039429783865, "market_dynamics": -0.612101, "expectation": {"probability": 32.5341, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.793258, "high": 0.793258, "low": 0.776558, "close": 0.776558, "volume": 17000}, "trend_line": 0.786763, "activity_lines": {"activity_5": 0.761806, "activity_10": 0.759403, "activity_20": 0.764073, "activity_30": 0.774341}, "trend_signal": 0, "fair_value": 0.819905, "relative_strength": -1.771531, "rate_of_change": -0.34452926788797933, "market_dynamics": -0.300166, "expectation": {"probability": 32.623, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.776558, "high": 0.776558, "low": 0.776558, "close": 0.776558, "volume": 0}, "trend_line": 0.785663, "activity_lines": {"activity_5": 0.767651, "activity_10": 0.762363, "activity_20": 0.764311, "activity_30": 0.773683}, "trend_signal": 0, "fair_value": 0.821612, "relative_strength": -1.128806, "rate_of_change": -0.13981338725893183, "market_dynamics": -0.015824, "expectation": {"probability": 34.5885, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.776558, "high": 0.818308, "low": 0.776558, "close": 0.818308, "volume": 18300}, "trend_line": 0.785954, "activity_lines": {"activity_5": 0.786021, "activity_10": 0.773066, "activity_20": 0.768765, "activity_30": 0.775789}, "trend_signal": 0, "fair_value": 0.823586, "relative_strength": 4.123488, "rate_of_change": 0.037038781258636494, "market_dynamics": 0.416654, "expectation": {"probability": 35.5247, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.797433, "high": 0.797433, "low": 0.797433, "close": 0.797433, "volume": 3000}, "trend_line": 0.785549, "activity_lines": {"activity_5": 0.793258, "activity_10": 0.778835, "activity_20": 0.77125, "activity_30": 0.77653}, "trend_signal": 0, "fair_value": 0.825427, "relative_strength": 0.070214, "rate_of_change": -0.05152973329227775, "market_dynamics": 0.741576, "expectation": {"probability": 37.6131, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.797433, "high": 0.797433, "low": 0.759858, "close": 0.759858, "volume": 18000}, "trend_line": 0.784162, "activity_lines": {"activity_5": 0.784908, "activity_10": 0.777013, "activity_20": 0.770057, "activity_30": 0.774872}, "trend_signal": 0, "fair_value": 0.827026, "relative_strength": -4.09923, "rate_of_change": -0.1765644154597647, "market_dynamics": 0.853466, "expectation": {"probability": 37.3435, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.759858, "high": 0.776558, "low": 0.755683, "close": 0.768208, "volume": 29200}, "trend_line": 0.782783, "activity_lines": {"activity_5": 0.779063, "activity_10": 0.776634, "activity_20": 0.769739, "activity_30": 0.773843}, "trend_signal": 0, "fair_value": 0.828606, "relative_strength": -3.135874, "rate_of_change": -0.17585651944368882, "market_dynamics": 0.872574, "expectation": {"probability": 35.5429, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.768208, "high": 0.768208, "low": 0.768208, "close": 0.768208, "volume": 0}, "trend_line": 0.781134, "activity_lines": {"activity_5": 0.773775, "activity_10": 0.776027, "activity_20": 0.769679, "activity_30": 0.772902}, "trend_signal": 0, "fair_value": 0.830186, "relative_strength": -2.513572, "rate_of_change": -0.21065863719575048, "market_dynamics": 0.590676, "expectation": {"probability": 36.9204, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.768208, "high": 0.784908, "low": 0.768208, "close": 0.784908, "volume": 2000}, "trend_line": 0.780311, "activity_lines": {"activity_5": 0.77461, "activity_10": 0.778228, "activity_20": 0.771468, "activity_30": 0.773146}, "trend_signal": 0, "fair_value": 0.832044, "relative_strength": 1.387847, "rate_of_change": -0.10535964379991374, "market_dynamics": 0.532069, "expectation": {"probability": 34.8127, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.784908, "high": 0.784908, "low": 0.768208, "close": 0.768208, "volume": 4000}, "trend_line": 0.779202, "activity_lines": {"activity_5": 0.772105, "activity_10": 0.776862, "activity_20": 0.771588, "activity_30": 0.772365}, "trend_signal": 0, "fair_value": 0.833794, "relative_strength": -0.251885, "rate_of_change": -0.14212282026013048, "market_dynamics": 0.38586, "expectation": {"probability": 39.0059, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.768208, "high": 0.793258, "low": 0.768208, "close": 0.793258, "volume": 147000}, "trend_line": 0.778089, "activity_lines": {"activity_5": 0.779898, "activity_10": 0.779746, "activity_20": 0.774093, "activity_30": 0.773272}, "trend_signal": 0, "fair_value": 0.835217, "relative_strength": 1.071123, "rate_of_change": -0.1428384424064517, "market_dynamics": 0.52915, "expectation": {"probability": 34.2016, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.793258, "high": 0.793258, "low": 0.768208, "close": 0.768208, "volume": 44500}, "trend_line": 0.776141, "activity_lines": {"activity_5": 0.777115, "activity_10": 0.777393, "activity_20": 0.774073, "activity_30": 0.772634}, "trend_signal": 0, "fair_value": 0.836382, "relative_strength": -1.992391, "rate_of_change": -0.25035696430614757, "market_dynamics": 0.560168, "expectation": {"probability": 38.3288, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.768208, "high": 0.768208, "low": 0.768208, "close": 0.768208, "volume": 0}, "trend_line": 0.774192, "activity_lines": {"activity_5": 0.774331, "activity_10": 0.775192, "activity_20": 0.773874, "activity_30": 0.772123}, "trend_signal": 0, "fair_value": 0.837547, "relative_strength": -2.094333, "rate_of_change": -0.25111416611156717, "market_dynamics": 0.411653, "expectation": {"probability": 37.4072, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.768208, "high": 0.768208, "low": 0.768208, "close": 0.768208, "volume": 0}, "trend_line": 0.772383, "activity_lines": {"activity_5": 0.771548, "activity_10": 0.773142, "activity_20": 0.773755, "activity_30": 0.771737}, "trend_signal": 0, "fair_value": 0.838712, "relative_strength": -2.658389, "rate_of_change": -0.23366296732592814, "market_dynamics": 0.345649, "expectation": {"probability": 37.2795, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.755683, "high": 0.809958, "low": 0.751508, "close": 0.776558, "volume": 74100}, "trend_line": 0.772383, "activity_lines": {"activity_5": 0.772661, "activity_10": 0.773522, "activity_20": 0.774371, "activity_30": 0.772006}, "trend_signal": 0, "fair_value": 0.840125, "relative_strength": -1.362434, "rate_of_change": 0.0, "market_dynamics": 0.176625, "expectation": {"probability": 34.414, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.776558, "high": 0.780733, "low": 0.772383, "close": 0.772383, "volume": 122700}, "trend_line": 0.772244, "activity_lines": {"activity_5": 0.771826, "activity_10": 0.773522, "activity_20": 0.77449, "activity_30": 0.772006}, "trend_signal": 0, "fair_value": 0.841512, "relative_strength": -2.840494, "rate_of_change": -0.017996253154199435, "market_dynamics": 0.137204, "expectation": {"probability": 45.1535, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.772383, "high": 0.772383, "low": 0.759858, "close": 0.759858, "volume": 12100}, "trend_line": 0.770156, "activity_lines": {"activity_5": 0.768208, "activity_10": 0.771017, "activity_20": 0.773337, "activity_30": 0.771207}, "trend_signal": 0, "fair_value": 0.842453, "relative_strength": -4.027025, "rate_of_change": -0.27038086407924045, "market_dynamics": -0.011671, "expectation": {"probability": 39.0667, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.759858, "high": 0.776558, "low": 0.759858, "close": 0.768208, "volume": 60200}, "trend_line": 0.768347, "activity_lines": {"activity_5": 0.76793, "activity_10": 0.770182, "activity_20": 0.77296, "activity_30": 0.771081}, "trend_signal": 0, "fair_value": 0.84308, "relative_strength": -3.109102, "rate_of_change": -0.2348874773422462, "market_dynamics": -0.094159, "expectation": {"probability": 34.5596, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.768208, "high": 0.768208, "low": 0.751508, "close": 0.751508, "volume": 6000}, "trend_line": 0.767791, "activity_lines": {"activity_5": 0.762085, "activity_10": 0.76631, "activity_20": 0.770932, "activity_30": 0.769995}, "trend_signal": 0, "fair_value": 0.843796, "relative_strength": -4.297737, "rate_of_change": -0.07236313800925896, "market_dynamics": -0.496595, "expectation": {"probability": 38.7131, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.751508, "high": 0.751508, "low": 0.751508, "close": 0.751508, "volume": 20000}, "trend_line": 0.767234, "activity_lines": {"activity_5": 0.757353, "activity_10": 0.763046, "activity_20": 0.768924, "activity_30": 0.768944}, "trend_signal": 0, "fair_value": 0.844268, "relative_strength": -5.616927, "rate_of_change": -0.07254578394381149, "market_dynamics": -0.746318, "expectation": {"probability": 37.1745, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.751508, "high": 0.751508, "low": 0.751508, "close": 0.751508, "volume": 36000}, "trend_line": 0.766816, "activity_lines": {"activity_5": 0.754291, "activity_10": 0.760086, "activity_20": 0.766916, "activity_30": 0.76793}, "trend_signal": 0, "fair_value": 0.844593, "relative_strength": -5.040244, "rate_of_change": -0.0544814228774948, "market_dynamics": -0.79124, "expectation": {"probability": 36.6466, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.751508, "high": 0.751508, "low": 0.751508, "close": 0.751508, "volume": 0}, "trend_line": 0.767512, "activity_lines": {"activity_5": 0.752621, "activity_10": 0.757884, "activity_20": 0.764928, "activity_30": 0.766942}, "trend_signal": 0, "fair_value": 0.84526, "relative_strength": -5.039134, "rate_of_change": 0.0907649292659411, "market_dynamics": -0.931631, "expectation": {"probability": 36.0365, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.755683, "high": 0.784908, "low": 0.751508, "close": 0.772383, "volume": 53000}, "trend_line": 0.767095, "activity_lines": {"activity_5": 0.758466, "activity_10": 0.759782, "activity_20": 0.765047, "activity_30": 0.767256}, "trend_signal": 0, "fair_value": 0.845744, "relative_strength": -4.469938, "rate_of_change": -0.05433139807586079, "market_dynamics": -0.656296, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.772383, "high": 0.772383, "low": 0.768208, "close": 0.768208, "volume": 14000}, "trend_line": 0.767512, "activity_lines": {"activity_5": 0.762641, "activity_10": 0.760845, "activity_20": 0.764788, "activity_30": 0.767328}, "trend_signal": 0, "fair_value": 0.846323, "relative_strength": -4.77531, "rate_of_change": 0.05436093313083786, "market_dynamics": -0.478332, "expectation": {"probability": 33.2251, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.768208, "high": 0.768208, "low": 0.768208, "close": 0.768208, "volume": 5000}, "trend_line": 0.76793, "activity_lines": {"activity_5": 0.765703, "activity_10": 0.761908, "activity_20": 0.764769, "activity_30": 0.767373}, "trend_signal": 0, "fair_value": 0.846218, "relative_strength": -4.6362, "rate_of_change": 0.05446168919834862, "market_dynamics": -0.385902, "expectation": {"probability": 32.344, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.768208, "high": 0.768208, "low": 0.768208, "close": 0.768208, "volume": 0}, "trend_line": 0.768347, "activity_lines": {"activity_5": 0.767651, "activity_10": 0.763122, "activity_20": 0.764888, "activity_30": 0.767391}, "trend_signal": 0, "fair_value": 0.846529, "relative_strength": -5.79444, "rate_of_change": 0.05430182438503518, "market_dynamics": -0.105319, "expectation": {"probability": 35.7434, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.768208, "high": 0.826659, "low": 0.755683, "close": 0.755683, "volume": 37300}, "trend_line": 0.768347, "activity_lines": {"activity_5": 0.764311, "activity_10": 0.762135, "activity_20": 0.763775, "activity_30": 0.766574}, "trend_signal": 0, "fair_value": 0.845807, "relative_strength": -7.81276, "rate_of_change": 0.0, "market_dynamics": -0.15787, "expectation": {"probability": 36.2228, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.755683, "high": 0.793258, "low": 0.755683, "close": 0.789083, "volume": 62400}, "trend_line": 0.769461, "activity_lines": {"activity_5": 0.771826, "activity_10": 0.767297, "activity_20": 0.765902, "activity_30": 0.767912}, "trend_signal": 0, "fair_value": 0.846104, "relative_strength": -3.389782, "rate_of_change": 0.14498657507609822, "market_dynamics": 0.203948, "expectation": {"probability": 30.175, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.789083, "high": 0.789083, "low": 0.789083, "close": 0.789083, "volume": 0}, "trend_line": 0.770574, "activity_lines": {"activity_5": 0.778228, "activity_10": 0.772079, "activity_20": 0.76793, "activity_30": 0.769178}, "trend_signal": 0, "fair_value": 0.846304, "relative_strength": -4.615586, "rate_of_change": 0.1446467072405269, "market_dynamics": 0.563605, "expectation": {"probability": 31.896, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.789083, "high": 0.793258, "low": 0.789083, "close": 0.793258, "volume": 7500}, "trend_line": 0.771966, "activity_lines": {"activity_5": 0.78463, "activity_10": 0.776938, "activity_20": 0.770335, "activity_30": 0.770641}, "trend_signal": 0, "fair_value": 0.846775, "relative_strength": -4.907254, "rate_of_change": 0.18064455847200397, "market_dynamics": 0.801571, "expectation": {"probability": 30.5276, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.793258, "high": 0.98531, "low": 0.755683, "close": 0.91851, "volume": 694200}, "trend_line": 0.777393, "activity_lines": {"activity_5": 0.831112, "activity_10": 0.80381, "activity_20": 0.78455, "activity_30": 0.780096}, "trend_signal": 1, "fair_value": 0.848122, "relative_strength": 10.742282, "rate_of_change": 0.7030102362021072, "market_dynamics": 1.279625, "expectation": {"probability": 29.2785, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.91851, "high": 0.96026, "low": 0.901809, "close": 0.93521, "volume": 232600}, "trend_line": 0.782681, "activity_lines": {"activity_5": 0.873141, "activity_10": 0.830682, "activity_20": 0.799759, "activity_30": 0.790277}, "trend_signal": 1, "fair_value": 0.849259, "relative_strength": 12.42833, "rate_of_change": 0.680222229940321, "market_dynamics": 1.338624, "expectation": {"probability": 28.941, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.93521, "high": 0.94356, "low": 0.91851, "close": 0.94356, "volume": 238700}, "trend_line": 0.788248, "activity_lines": {"activity_5": 0.905985, "activity_10": 0.855732, "activity_20": 0.814969, "activity_30": 0.800657}, "trend_signal": 1, "fair_value": 0.850571, "relative_strength": 12.396379, "rate_of_change": 0.7112731751505388, "market_dynamics": 1.482738, "expectation": {"probability": 30.7139, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.95191, "high": 0.96026, "low": 0.92686, "close": 0.93521, "volume": 522100}, "trend_line": 0.792145, "activity_lines": {"activity_5": 0.925747, "activity_10": 0.876152, "activity_20": 0.828547, "activity_30": 0.810138}, "trend_signal": 1, "fair_value": 0.852006, "relative_strength": 12.093009, "rate_of_change": 0.49438755315586463, "market_dynamics": 1.620839, "expectation": {"probability": 33.1759, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.95191, "high": 0.98531, "low": 0.94356, "close": 0.98531, "volume": 481500}, "trend_line": 0.798408, "activity_lines": {"activity_5": 0.952467, "activity_10": 0.902644, "activity_20": 0.846102, "activity_30": 0.8226}, "trend_signal": 1, "fair_value": 0.853989, "relative_strength": 18.329934, "rate_of_change": 0.7906380776246797, "market_dynamics": 1.620839, "expectation": {"probability": 32.283, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.99366, "high": 1.068811, "low": 0.96861, "close": 1.043761, "volume": 774300}, "trend_line": 0.807871, "activity_lines": {"activity_5": 0.985867, "activity_10": 0.935817, "activity_20": 0.86823, "activity_30": 0.83843}, "trend_signal": 1, "fair_value": 0.856045, "relative_strength": 23.388876, "rate_of_change": 1.1852336148936382, "market_dynamics": 1.640046, "expectation": {"probability": 32.283, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.043761, "high": 1.052111, "low": 1.00201, "close": 1.00201, "volume": 648500}, "trend_line": 0.815664, "activity_lines": {"activity_5": 0.997, "activity_10": 0.956389, "activity_20": 0.885089, "activity_30": 0.850955}, "trend_signal": 1, "fair_value": 0.857278, "relative_strength": 18.335796, "rate_of_change": 0.9646342052134484, "market_dynamics": 1.621545, "expectation": {"probability": 33.4699, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.00201, "high": 1.00201, "low": 0.83813, "close": 0.842812, "volume": 342300}, "trend_line": 0.818151, "activity_lines": {"activity_5": 0.950614, "activity_10": 0.943536, "activity_20": 0.885634, "activity_30": 0.852706}, "trend_signal": 1, "fair_value": 0.856585, "relative_strength": -0.23693, "rate_of_change": 0.30490496086624114, "market_dynamics": 1.249513, "expectation": {"probability": 38.6626, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.842812, "high": 0.889635, "low": 0.842812, "close": 0.880271, "volume": 77000}, "trend_line": 0.82133, "activity_lines": {"activity_5": 0.923431, "activity_10": 0.936518, "activity_20": 0.88939, "activity_30": 0.856714}, "trend_signal": 1, "fair_value": 0.855375, "relative_strength": 2.45147, "rate_of_change": 0.3885590801698028, "market_dynamics": 0.811818, "expectation": {"probability": 29.6099, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.899, "high": 0.899, "low": 0.856859, "close": 0.880271, "volume": 47400}, "trend_line": 0.825065, "activity_lines": {"activity_5": 0.89991, "activity_10": 0.927841, "activity_20": 0.892534, "activity_30": 0.860517}, "trend_signal": 1, "fair_value": 0.854417, "relative_strength": 1.596561, "rate_of_change": 0.4547502222005824, "market_dynamics": 0.33798, "expectation": {"probability": 32.3318, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.880271, "high": 0.927094, "low": 0.866224, "close": 0.922411, "volume": 174800}, "trend_line": 0.82937, "activity_lines": {"activity_5": 0.897439, "activity_10": 0.925245, "activity_20": 0.899077, "activity_30": 0.866797}, "trend_signal": 1, "fair_value": 0.853579, "relative_strength": 5.587679, "rate_of_change": 0.5217770721094706, "market_dynamics": -0.053482, "expectation": {"probability": 27.9672, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.889635, "high": 0.908365, "low": 0.889635, "close": 0.908365, "volume": 87300}, "trend_line": 0.834042, "activity_lines": {"activity_5": 0.898376, "activity_10": 0.920023, "activity_20": 0.90347, "activity_30": 0.871893}, "trend_signal": 1, "fair_value": 0.852751, "relative_strength": 2.866478, "rate_of_change": 0.5633191458576869, "market_dynamics": -0.181815, "expectation": {"probability": 31.9902, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.917729, "high": 0.983281, "low": 0.899, "close": 0.927094, "volume": 116600}, "trend_line": 0.839339, "activity_lines": {"activity_5": 0.911798, "activity_10": 0.918695, "activity_20": 0.908898, "activity_30": 0.877897}, "trend_signal": 1, "fair_value": 0.85159, "relative_strength": 4.704289, "rate_of_change": 0.6350999110356549, "market_dynamics": -0.240685, "expectation": {"probability": 27.5645, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.936458, "high": 0.945823, "low": 0.880271, "close": 0.889635, "volume": 142900}, "trend_line": 0.843386, "activity_lines": {"activity_5": 0.907116, "activity_10": 0.910856, "activity_20": 0.910023, "activity_30": 0.881142}, "trend_signal": 1, "fair_value": 0.849836, "relative_strength": 1.802399, "rate_of_change": 0.48216513232436753, "market_dynamics": -0.324595, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.894318, "high": 0.936458, "low": 0.894318, "close": 0.899, "volume": 19000}, "trend_line": 0.847468, "activity_lines": {"activity_5": 0.904931, "activity_10": 0.905548, "activity_20": 0.911461, "activity_30": 0.88473}, "trend_signal": 1, "fair_value": 0.848444, "relative_strength": 1.579838, "rate_of_change": 0.4840013943793269, "market_dynamics": -0.486316, "expectation": {"probability": 27.7048, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.927094, "high": 0.927094, "low": 0.899, "close": 0.899, "volume": 130800}, "trend_line": 0.851688, "activity_lines": {"activity_5": 0.901497, "activity_10": 0.901809, "activity_20": 0.912277, "activity_30": 0.888054}, "trend_signal": 1, "fair_value": 0.846901, "relative_strength": 2.191649, "rate_of_change": 0.49795390504420245, "market_dynamics": -0.561641, "expectation": {"probability": 29.1557, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.899, "high": 0.927094, "low": 0.899, "close": 0.899, "volume": 115000}, "trend_line": 0.856326, "activity_lines": {"activity_5": 0.899624, "activity_10": 0.900703, "activity_20": 0.91247, "activity_30": 0.891107}, "trend_signal": 1, "fair_value": 0.845963, "relative_strength": 3.201135, "rate_of_change": 0.5445656155775391, "market_dynamics": -0.642515, "expectation": {"probability": 29.0598, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.899, "high": 0.899, "low": 0.889635, "close": 0.889635, "volume": 8000}, "trend_line": 0.860374, "activity_lines": {"activity_5": 0.895254, "activity_10": 0.899766, "activity_20": 0.911088, "activity_30": 0.893256}, "trend_signal": 1, "fair_value": 0.845115, "relative_strength": 2.106168, "rate_of_change": 0.47271716612597775, "market_dynamics": -0.687426, "expectation": {"probability": 31.1485, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.889635, "high": 0.908365, "low": 0.889635, "close": 0.908365, "volume": 31400}, "trend_line": 0.865602, "activity_lines": {"activity_5": 0.899624, "activity_10": 0.901384, "activity_20": 0.911011, "activity_30": 0.896352}, "trend_signal": 1, "fair_value": 0.844489, "relative_strength": 2.846091, "rate_of_change": 0.6076427228158929, "market_dynamics": -0.683283, "expectation": {"probability": 27.6714, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.908365, "high": 0.908365, "low": 0.889635, "close": 0.889635, "volume": 58000}, "trend_line": 0.870207, "activity_lines": {"activity_5": 0.896503, "activity_10": 0.899085, "activity_20": 0.908583, "activity_30": 0.897902}, "trend_signal": 1, "fair_value": 0.843642, "relative_strength": 0.174938, "rate_of_change": 0.5319996950099435, "market_dynamics": -0.734837, "expectation": {"probability": 31.2612, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.889635, "high": 0.899, "low": 0.889635, "close": 0.899, "volume": 7000}, "trend_line": 0.875123, "activity_lines": {"activity_5": 0.897127, "activity_10": 0.898319, "activity_20": 0.906587, "activity_30": 0.89976}, "trend_signal": 1, "fair_value": 0.842754, "relative_strength": 0.095966, "rate_of_change": 0.5649230585366507, "market_dynamics": -0.788462, "expectation": {"probability": 26.2931, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.889635, "high": 0.917729, "low": 0.889635, "close": 0.899, "volume": 67000}, "trend_line": 0.880039, "activity_lines": {"activity_5": 0.897751, "activity_10": 0.897978, "activity_20": 0.904684, "activity_30": 0.9013}, "trend_signal": 1, "fair_value": 0.841967, "relative_strength": 1.425505, "rate_of_change": 0.5617496054840327, "market_dynamics": -0.598937, "expectation": {"probability": 29.1425, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.899, "high": 0.903682, "low": 0.899, "close": 0.903682, "volume": 41200}, "trend_line": 0.884416, "activity_lines": {"activity_5": 0.899936, "activity_10": 0.898659, "activity_20": 0.9034, "activity_30": 0.902826}, "trend_signal": 1, "fair_value": 0.84121, "relative_strength": 1.93385, "rate_of_change": 0.49736432135393593, "market_dynamics": -0.489041, "expectation": {"probability": 27.8085, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.889635, "high": 0.899, "low": 0.870906, "close": 0.899, "volume": 159000}, "trend_line": 0.888776, "activity_lines": {"activity_5": 0.899624, "activity_10": 0.898915, "activity_20": 0.90186, "activity_30": 0.903767}, "trend_signal": 1, "fair_value": 0.840322, "relative_strength": 2.250345, "rate_of_change": 0.4929806787756023, "market_dynamics": -0.308239, "expectation": {"probability": 31.764, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.899, "high": 0.964552, "low": 0.899, "close": 0.955187, "volume": 89000}, "trend_line": 0.895008, "activity_lines": {"activity_5": 0.918665, "activity_10": 0.909216, "activity_20": 0.905843, "activity_30": 0.908051}, "trend_signal": 1, "fair_value": 0.839844, "relative_strength": 6.587223, "rate_of_change": 0.7011890510094799, "market_dynamics": 0.000287, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.955187, "high": 0.983281, "low": 0.917729, "close": 0.917729, "volume": 182900}, "trend_line": 0.899992, "activity_lines": {"activity_5": 0.92085, "activity_10": 0.911685, "activity_20": 0.906402, "activity_30": 0.909517}, "trend_signal": 1, "fair_value": 0.839177, "relative_strength": 1.685442, "rate_of_change": 0.556866530801958, "market_dynamics": 0.032527, "expectation": {"probability": 32.145, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.917729, "high": 0.917729, "low": 0.889635, "close": 0.889635, "volume": 57000}, "trend_line": 0.904457, "activity_lines": {"activity_5": 0.912422, "activity_10": 0.908705, "activity_20": 0.904886, "activity_30": 0.908849}, "trend_signal": 1, "fair_value": 0.838431, "relative_strength": -3.90554, "rate_of_change": 0.49611552102684703, "market_dynamics": -0.079179, "expectation": {"probability": 37.3221, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.889635, "high": 0.927094, "low": 0.889635, "close": 0.917729, "volume": 51000}, "trend_line": 0.908746, "activity_lines": {"activity_5": 0.913983, "activity_10": 0.911003, "activity_20": 0.906581, "activity_30": 0.909705}, "trend_signal": 0, "fair_value": 0.837109, "relative_strength": 0.553611, "rate_of_change": 0.4742071762394562, "market_dynamics": -0.060796, "expectation": {"probability": 24.7253, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.917729, "high": 0.917729, "low": 0.917729, "close": 0.917729, "volume": 0}, "trend_line": 0.913034, "activity_lines": {"activity_5": 0.914607, "activity_10": 0.912791, "activity_20": 0.907918, "activity_30": 0.910285}, "trend_signal": 0, "fair_value": 0.835837, "relative_strength": 0.511269, "rate_of_change": 0.4718590233134405, "market_dynamics": -0.197093, "expectation": {"probability": 27.0149, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.917729, "high": 0.936458, "low": 0.889635, "close": 0.936458, "volume": 238500}, "trend_line": 0.917807, "activity_lines": {"activity_5": 0.920226, "activity_10": 0.917814, "activity_20": 0.910862, "activity_30": 0.911796}, "trend_signal": 0, "fair_value": 0.834988, "relative_strength": 1.427053, "rate_of_change": 0.5227625696304877, "market_dynamics": -0.051372, "expectation": {"probability": 24.8369, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.955187, "high": 1.011375, "low": 0.955187, "close": 0.992646, "volume": 279000}, "trend_line": 0.920278, "activity_lines": {"activity_5": 0.945823, "activity_10": 0.932202, "activity_20": 0.918888, "activity_30": 0.916624}, "trend_signal": 0, "fair_value": 0.834902, "relative_strength": 7.902534, "rate_of_change": 0.26922871584113006, "market_dynamics": 0.423435, "expectation": {"probability": 27.333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.955188, "high": 1.011375, "low": 0.955188, "close": 1.011375, "volume": 1100}, "trend_line": 0.922817, "activity_lines": {"activity_5": 0.972668, "activity_10": 0.948292, "activity_20": 0.928365, "activity_30": 0.922501}, "trend_signal": 0, "fair_value": 0.834986, "relative_strength": 11.66651, "rate_of_change": 0.27589489263026584, "market_dynamics": 0.6637, "expectation": {"probability": 28.595, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.011375, "high": 1.011375, "low": 0.936458, "close": 0.936458, "volume": 12100}, "trend_line": 0.92258, "activity_lines": {"activity_5": 0.966425, "activity_10": 0.948717, "activity_20": 0.930215, "activity_30": 0.923382}, "trend_signal": 1, "fair_value": 0.834439, "relative_strength": 3.082761, "rate_of_change": -0.025682231688410894, "market_dynamics": 0.730409, "expectation": {"probability": 33.642, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.936458, "high": 0.936458, "low": 0.899, "close": 0.899, "volume": 63000}, "trend_line": 0.921373, "activity_lines": {"activity_5": 0.946447, "activity_10": 0.941736, "activity_20": 0.928454, "activity_30": 0.92186}, "trend_signal": 1, "fair_value": 0.833652, "relative_strength": -1.832835, "rate_of_change": -0.13082876281731212, "market_dynamics": 0.461954, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.899, "high": 0.899, "low": 0.899, "close": 0.899, "volume": 3000}, "trend_line": 0.918496, "activity_lines": {"activity_5": 0.927718, "activity_10": 0.934756, "activity_20": 0.926648, "activity_30": 0.920417}, "trend_signal": 1, "fair_value": 0.833016, "relative_strength": -0.231585, "rate_of_change": -0.312251390045076, "market_dynamics": -0.016028, "expectation": {"probability": 32.7859, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.899, "high": 0.899, "low": 0.899, "close": 0.899, "volume": 5000}, "trend_line": 0.913671, "activity_lines": {"activity_5": 0.911486, "activity_10": 0.928796, "activity_20": 0.924842, "activity_30": 0.919159}, "trend_signal": 0, "fair_value": 0.832581, "relative_strength": 0.552666, "rate_of_change": -0.5253152980524649, "market_dynamics": -0.444417, "expectation": {"probability": 33.9633, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.899, "high": 0.899, "low": 0.880271, "close": 0.880271, "volume": 3000}, "trend_line": 0.909613, "activity_lines": {"activity_5": 0.895254, "activity_10": 0.919772, "activity_20": 0.921252, "activity_30": 0.917004}, "trend_signal": 0, "fair_value": 0.831976, "relative_strength": -2.609239, "rate_of_change": -0.44414236634412235, "market_dynamics": -0.749813, "expectation": {"probability": 36.3677, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.880271, "high": 0.880271, "low": 0.880271, "close": 0.880271, "volume": 5000}, "trend_line": 0.910862, "activity_lines": {"activity_5": 0.887763, "activity_10": 0.910919, "activity_20": 0.917751, "activity_30": 0.915111}, "trend_signal": 0, "fair_value": 0.831321, "relative_strength": -0.929878, "rate_of_change": 0.1373111422110221, "market_dynamics": -0.947136, "expectation": {"probability": 32.6264, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.880271, "high": 0.880271, "low": 0.880271, "close": 0.880271, "volume": 0}, "trend_line": 0.910862, "activity_lines": {"activity_5": 0.884017, "activity_10": 0.902746, "activity_20": 0.914295, "activity_30": 0.913137}, "trend_signal": 0, "fair_value": 0.830867, "relative_strength": -0.870304, "rate_of_change": 0.0, "market_dynamics": -1.091964, "expectation": {"probability": 32.5529, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.880271, "high": 0.927094, "low": 0.880271, "close": 0.908365, "volume": 372000}, "trend_line": 0.911798, "activity_lines": {"activity_5": 0.890884, "activity_10": 0.900362, "activity_20": 0.913649, "activity_30": 0.912976}, "trend_signal": 0, "fair_value": 0.830846, "relative_strength": 1.855785, "rate_of_change": 0.10275980335111663, "market_dynamics": -0.950236, "expectation": {"probability": 28.9579, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.908365, "high": 0.908365, "low": 0.908365, "close": 0.908365, "volume": 9600}, "trend_line": 0.91133, "activity_lines": {"activity_5": 0.897127, "activity_10": 0.898489, "activity_20": 0.912913, "activity_30": 0.912755}, "trend_signal": 0, "fair_value": 0.830925, "relative_strength": 0.513931, "rate_of_change": -0.05132715798894316, "market_dynamics": -0.813944, "expectation": {"probability": 32.4381, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.908365, "high": 0.917729, "low": 0.908365, "close": 0.908365, "volume": 5000}, "trend_line": 0.91133, "activity_lines": {"activity_5": 0.902746, "activity_10": 0.898149, "activity_20": 0.912133, "activity_30": 0.912564}, "trend_signal": 0, "fair_value": 0.831104, "relative_strength": 0.619716, "rate_of_change": 0.0, "market_dynamics": -0.694631, "expectation": {"probability": 32.7014, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.908365, "high": 0.964552, "low": 0.908365, "close": 0.908365, "volume": 8400}, "trend_line": 0.910706, "activity_lines": {"activity_5": 0.906492, "activity_10": 0.899681, "activity_20": 0.911308, "activity_30": 0.912372}, "trend_signal": 0, "fair_value": 0.831083, "relative_strength": 1.527932, "rate_of_change": -0.06847135505250107, "market_dynamics": -0.522328, "expectation": {"probability": 31.1682, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.917729, "high": 0.917729, "low": 0.917729, "close": 0.917729, "volume": 1000}, "trend_line": 0.911642, "activity_lines": {"activity_5": 0.911486, "activity_10": 0.903427, "activity_20": 0.911352, "activity_30": 0.912825}, "trend_signal": 0, "fair_value": 0.831171, "relative_strength": 0.099432, "rate_of_change": 0.10277740566109554, "market_dynamics": -0.591716, "expectation": {"probability": 26.2807, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.917729, "high": 0.917729, "low": 0.917729, "close": 0.917729, "volume": 1400}, "trend_line": 0.912266, "activity_lines": {"activity_5": 0.913983, "activity_10": 0.906832, "activity_20": 0.911308, "activity_30": 0.913218}, "trend_signal": 0, "fair_value": 0.831462, "relative_strength": -0.13172, "rate_of_change": 0.06844792144285465, "market_dynamics": -0.608711, "expectation": {"probability": 31.5388, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.917729, "high": 0.917729, "low": 0.917729, "close": 0.917729, "volume": 0}, "trend_line": 0.912891, "activity_lines": {"activity_5": 0.915856, "activity_10": 0.909897, "activity_20": 0.911442, "activity_30": 0.913571}, "trend_signal": 0, "fair_value": 0.831953, "relative_strength": 1.359817, "rate_of_change": 0.06851071946120832, "market_dynamics": -0.578699, "expectation": {"probability": 29.2875, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.917729, "high": 0.917729, "low": 0.917729, "close": 0.917729, "volume": 0}, "trend_line": 0.913515, "activity_lines": {"activity_5": 0.917105, "activity_10": 0.912621, "activity_20": 0.911575, "activity_30": 0.913883}, "trend_signal": 0, "fair_value": 0.832344, "relative_strength": 3.426168, "rate_of_change": 0.06835427230632769, "market_dynamics": -0.469077, "expectation": {"probability": 28.1525, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.917729, "high": 0.917729, "low": 0.917729, "close": 0.917729, "volume": 8000}, "trend_line": 0.914452, "activity_lines": {"activity_5": 0.917729, "activity_10": 0.914664, "activity_20": 0.911575, "activity_30": 0.914155}, "trend_signal": 0, "fair_value": 0.833038, "relative_strength": 2.710348, "rate_of_change": 0.10257083901195675, "market_dynamics": -0.213809, "expectation": {"probability": 28.1765, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.917729, "high": 0.917729, "low": 0.917729, "close": 0.917729, "volume": 0}, "trend_line": 0.914764, "activity_lines": {"activity_5": 0.917729, "activity_10": 0.916026, "activity_20": 0.911575, "activity_30": 0.914366}, "trend_signal": 0, "fair_value": 0.833378, "relative_strength": 3.499693, "rate_of_change": 0.03411879464422178, "market_dynamics": 0.072955, "expectation": {"probability": 29.421, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.917729, "high": 0.922411, "low": 0.899, "close": 0.922411, "volume": 39800}, "trend_line": 0.915856, "activity_lines": {"activity_5": 0.91929, "activity_10": 0.917559, "activity_20": 0.912021, "activity_30": 0.914859}, "trend_signal": 0, "fair_value": 0.833849, "relative_strength": 1.606104, "rate_of_change": 0.11937505192595925, "market_dynamics": 0.36982, "expectation": {"probability": 27.588, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.922411, "high": 0.922411, "low": 0.922411, "close": 0.922411, "volume": 0}, "trend_line": 0.916637, "activity_lines": {"activity_5": 0.920538, "activity_10": 0.918836, "activity_20": 0.912534, "activity_30": 0.915282}, "trend_signal": 0, "fair_value": 0.834371, "relative_strength": 1.34006, "rate_of_change": 0.08527541447564155, "market_dynamics": 0.459247, "expectation": {"probability": 30.1418, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.936458, "high": 0.936458, "low": 0.861542, "close": 0.927094, "volume": 4000}, "trend_line": 0.917573, "activity_lines": {"activity_5": 0.923036, "activity_10": 0.920709, "activity_20": 0.913827, "activity_30": 0.915957}, "trend_signal": 0, "fair_value": 0.835125, "relative_strength": 1.649626, "rate_of_change": 0.10211239563752464, "market_dynamics": 0.400786, "expectation": {"probability": 28.1201, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.927094, "high": 0.927094, "low": 0.899, "close": 0.899, "volume": 9800}, "trend_line": 0.917417, "activity_lines": {"activity_5": 0.915544, "activity_10": 0.917133, "activity_20": 0.912846, "activity_30": 0.914759}, "trend_signal": 0, "fair_value": 0.835698, "relative_strength": -0.320553, "rate_of_change": -0.01700137209790763, "market_dynamics": 0.236453, "expectation": {"probability": 38.3799, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.899, "high": 0.899, "low": 0.842812, "close": 0.842812, "volume": 23100}, "trend_line": 0.915544, "activity_lines": {"activity_5": 0.890572, "activity_10": 0.903512, "activity_20": 0.906692, "activity_30": 0.909945}, "trend_signal": 0, "fair_value": 0.835911, "relative_strength": -4.6935, "rate_of_change": -0.20416015835765128, "market_dynamics": -0.17881, "expectation": {"probability": 36.6293, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.842812, "high": 0.871875, "low": 0.842812, "close": 0.871875, "volume": 1000}, "trend_line": 0.912767, "activity_lines": {"activity_5": 0.880281, "activity_10": 0.896537, "activity_20": 0.903574, "activity_30": 0.907128}, "trend_signal": 0, "fair_value": 0.83631, "relative_strength": 0.988373, "rate_of_change": -0.30331693506811575, "market_dynamics": -0.482972, "expectation": {"probability": 30.0966, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.871875, "high": 0.871875, "low": 0.871875, "close": 0.871875, "volume": 3000}, "trend_line": 0.911239, "activity_lines": {"activity_5": 0.87336, "activity_10": 0.890396, "activity_20": 0.900585, "activity_30": 0.90449}, "trend_signal": 0, "fair_value": 0.836606, "relative_strength": 1.53082, "rate_of_change": -0.1674030721969543, "market_dynamics": -0.8112, "expectation": {"probability": 32.8421, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.871875, "high": 0.871875, "low": 0.871875, "close": 0.871875, "volume": 1000}, "trend_line": 0.910647, "activity_lines": {"activity_5": 0.869808, "activity_10": 0.885088, "activity_20": 0.897724, "activity_30": 0.90195}, "trend_signal": 0, "fair_value": 0.836486, "relative_strength": 1.204065, "rate_of_change": -0.06496649067917823, "market_dynamics": -1.033826, "expectation": {"probability": 31.3911, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.871875, "high": 0.871875, "low": 0.871875, "close": 0.871875, "volume": 1000}, "trend_line": 0.909118, "activity_lines": {"activity_5": 0.869937, "activity_10": 0.880614, "activity_20": 0.894904, "activity_30": 0.899449}, "trend_signal": 0, "fair_value": 0.83647, "relative_strength": 2.159672, "rate_of_change": -0.16790260111766717, "market_dynamics": -1.045669, "expectation": {"probability": 31.4883, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.871875, "high": 0.871875, "low": 0.823438, "close": 0.823438, "volume": 8300}, "trend_line": 0.905975, "activity_lines": {"activity_5": 0.855729, "activity_10": 0.868167, "activity_20": 0.887511, "activity_30": 0.893921}, "trend_signal": 0, "fair_value": 0.835625, "relative_strength": 0.030437, "rate_of_change": -0.3457196975530137, "market_dynamics": -1.127579, "expectation": {"probability": 36.7919, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.833125, "high": 0.833125, "low": 0.823438, "close": 0.828281, "volume": 12700}, "trend_line": 0.902369, "activity_lines": {"activity_5": 0.844427, "activity_10": 0.858315, "activity_20": 0.88085, "activity_30": 0.888909}, "trend_signal": 0, "fair_value": 0.835018, "relative_strength": -2.402741, "rate_of_change": -0.39802422804161247, "market_dynamics": -1.18712, "expectation": {"probability": 33.4696, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.828281, "high": 0.847656, "low": 0.828281, "close": 0.842812, "volume": 2100}, "trend_line": 0.897375, "activity_lines": {"activity_5": 0.840875, "activity_10": 0.852817, "activity_20": 0.875954, "activity_30": 0.885066}, "trend_signal": 0, "fair_value": 0.834557, "relative_strength": -1.334072, "rate_of_change": -0.5534321325311423, "market_dynamics": -1.211957, "expectation": {"probability": 29.6454, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.842812, "high": 0.910625, "low": 0.842812, "close": 0.910625, "volume": 23000}, "trend_line": 0.894016, "activity_lines": {"activity_5": 0.861864, "activity_10": 0.861095, "activity_20": 0.877828, "activity_30": 0.885921}, "trend_signal": 0, "fair_value": 0.83453, "relative_strength": 4.174383, "rate_of_change": -0.37431397130519584, "market_dynamics": -0.883212, "expectation": {"probability": 27.2372, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.910625, "high": 0.910625, "low": 0.910625, "close": 0.910625, "volume": 2100}, "trend_line": 0.893155, "activity_lines": {"activity_5": 0.880271, "activity_10": 0.869673, "activity_20": 0.879692, "activity_30": 0.886993}, "trend_signal": 0, "fair_value": 0.834503, "relative_strength": 3.859982, "rate_of_change": -0.09630700121698052, "market_dynamics": -0.512743, "expectation": {"probability": 29.434, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.910625, "high": 0.910625, "low": 0.910625, "close": 0.910625, "volume": 2500}, "trend_line": 0.893543, "activity_lines": {"activity_5": 0.896094, "activity_10": 0.87804, "activity_20": 0.881545, "activity_30": 0.88812}, "trend_signal": 0, "fair_value": 0.834476, "relative_strength": 2.130932, "rate_of_change": 0.04344150791295396, "market_dynamics": -0.100698, "expectation": {"probability": 29.3647, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.910625, "high": 0.920312, "low": 0.910625, "close": 0.915469, "volume": 15200}, "trend_line": 0.894092, "activity_lines": {"activity_5": 0.907719, "activity_10": 0.886054, "activity_20": 0.883893, "activity_30": 0.889534}, "trend_signal": 0, "fair_value": 0.834584, "relative_strength": 5.02177, "rate_of_change": 0.06144080363228425, "market_dynamics": 0.381048, "expectation": {"probability": 28.3521, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.915469, "high": 0.915469, "low": 0.915469, "close": 0.915469, "volume": 0}, "trend_line": 0.894641, "activity_lines": {"activity_5": 0.913531, "activity_10": 0.893276, "activity_20": 0.886252, "activity_30": 0.890914}, "trend_signal": 0, "fair_value": 0.83464, "relative_strength": 6.723919, "rate_of_change": 0.06140307708826627, "market_dynamics": 0.440506, "expectation": {"probability": 30.2314, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.915469, "high": 0.93, "low": 0.915469, "close": 0.915469, "volume": 26200}, "trend_line": 0.895814, "activity_lines": {"activity_5": 0.9145, "activity_10": 0.899705, "activity_20": 0.888621, "activity_30": 0.892257}, "trend_signal": 0, "fair_value": 0.834696, "relative_strength": 5.95849, "rate_of_change": 0.13111404462795462, "market_dynamics": 0.694879, "expectation": {"probability": 30.2314, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.915469, "high": 0.939688, "low": 0.881563, "close": 0.881563, "volume": 18000}, "trend_line": 0.895857, "activity_lines": {"activity_5": 0.903844, "activity_10": 0.899176, "activity_20": 0.887773, "activity_30": 0.891338}, "trend_signal": 0, "fair_value": 0.83495, "relative_strength": 1.871878, "rate_of_change": 0.004800103592935057, "market_dynamics": 0.81859, "expectation": {"probability": 37.3024, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.881563, "high": 0.881563, "low": 0.881563, "close": 0.881563, "volume": 6500}, "trend_line": 0.8959, "activity_lines": {"activity_5": 0.895125, "activity_10": 0.898472, "activity_20": 0.887096, "activity_30": 0.890416}, "trend_signal": 0, "fair_value": 0.835723, "relative_strength": 2.839715, "rate_of_change": 0.0047998731940494125, "market_dynamics": 0.703564, "expectation": {"probability": 32.7562, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.881563, "high": 0.881563, "low": 0.881563, "close": 0.881563, "volume": 1800}, "trend_line": 0.895007, "activity_lines": {"activity_5": 0.888344, "activity_10": 0.896711, "activity_20": 0.886592, "activity_30": 0.889491}, "trend_signal": 0, "fair_value": 0.836184, "relative_strength": 1.069779, "rate_of_change": -0.09967630315883833, "market_dynamics": 0.612061, "expectation": {"probability": 31.5937, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.881563, "high": 0.881563, "low": 0.881563, "close": 0.881563, "volume": 5000}, "trend_line": 0.894113, "activity_lines": {"activity_5": 0.883823, "activity_10": 0.89398, "activity_20": 0.886282, "activity_30": 0.888623}, "trend_signal": 0, "fair_value": 0.836646, "relative_strength": -0.382765, "rate_of_change": -0.09988748691350463, "market_dynamics": 0.364693, "expectation": {"probability": 35.9025, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.881563, "high": 0.920312, "low": 0.881563, "close": 0.920312, "volume": 11000}, "trend_line": 0.894511, "activity_lines": {"activity_5": 0.894479, "activity_10": 0.897591, "activity_20": 0.889857, "activity_30": 0.890314}, "trend_signal": 0, "fair_value": 0.837719, "relative_strength": 4.776585, "rate_of_change": 0.04451338924720907, "market_dynamics": 0.334614, "expectation": {"probability": 27.1436, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.920312, "high": 0.939688, "low": 0.920312, "close": 0.939688, "volume": 97600}, "trend_line": 0.895556, "activity_lines": {"activity_5": 0.911271, "activity_10": 0.904549, "activity_20": 0.89531, "activity_30": 0.893228}, "trend_signal": 0, "fair_value": 0.839072, "relative_strength": 7.457995, "rate_of_change": 0.11682360529943998, "market_dynamics": 0.59069, "expectation": {"probability": 27.6751, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.939688, "high": 0.944531, "low": 0.886406, "close": 0.944531, "volume": 19100}, "trend_line": 0.896449, "activity_lines": {"activity_5": 0.925802, "activity_10": 0.911858, "activity_20": 0.90103, "activity_30": 0.896388}, "trend_signal": 0, "fair_value": 0.840456, "relative_strength": 7.245169, "rate_of_change": 0.09971459071236558, "market_dynamics": 0.870032, "expectation": {"probability": 28.7494, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.944531, "high": 0.949375, "low": 0.881563, "close": 0.920312, "volume": 39500}, "trend_line": 0.896535, "activity_lines": {"activity_5": 0.928062, "activity_10": 0.914148, "activity_20": 0.903959, "activity_30": 0.897927}, "trend_signal": 1, "fair_value": 0.841477, "relative_strength": 4.385925, "rate_of_change": 0.009593406875340311, "market_dynamics": 1.139493, "expectation": {"probability": 34.121, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.920312, "high": 0.93, "low": 0.920312, "close": 0.93, "volume": 33000}, "trend_line": 0.896944, "activity_lines": {"activity_5": 0.930969, "activity_10": 0.918111, "activity_20": 0.90758, "activity_30": 0.900087}, "trend_signal": 1, "fair_value": 0.84256, "relative_strength": 3.765704, "rate_of_change": 0.04562008175921662, "market_dynamics": 1.198077, "expectation": {"probability": 31.2061, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.93, "high": 0.959063, "low": 0.93, "close": 0.959063, "volume": 32500}, "trend_line": 0.898322, "activity_lines": {"activity_5": 0.940333, "activity_10": 0.927094, "activity_20": 0.913693, "activity_30": 0.904094}, "trend_signal": 1, "fair_value": 0.84383, "relative_strength": 5.622904, "rate_of_change": 0.15363277974990527, "market_dynamics": 1.189869, "expectation": {"probability": 32.16, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.959063, "high": 0.959063, "low": 0.959063, "close": 0.959063, "volume": 0}, "trend_line": 0.8997, "activity_lines": {"activity_5": 0.947115, "activity_10": 0.935284, "activity_20": 0.91939, "activity_30": 0.908013}, "trend_signal": 1, "fair_value": 0.844996, "relative_strength": 4.089188, "rate_of_change": 0.15339711150345883, "market_dynamics": 1.135339, "expectation": {"probability": 34.5407, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.959063, "high": 0.959063, "low": 0.959063, "close": 0.959063, "volume": 0}, "trend_line": 0.901078, "activity_lines": {"activity_5": 0.952605, "activity_10": 0.942066, "activity_20": 0.924672, "activity_30": 0.911843}, "trend_signal": 1, "fair_value": 0.846162, "relative_strength": 5.288961, "rate_of_change": 0.15316216516616543, "market_dynamics": 1.069361, "expectation": {"probability": 34.0756, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.959063, "high": 0.959063, "low": 0.959063, "close": 0.959063, "volume": 0}, "trend_line": 0.902299, "activity_lines": {"activity_5": 0.957125, "activity_10": 0.947438, "activity_20": 0.929308, "activity_30": 0.915584}, "trend_signal": 1, "fair_value": 0.847327, "relative_strength": 4.90344, "rate_of_change": 0.13550436255240017, "market_dynamics": 1.060026, "expectation": {"probability": 33.5372, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.959063, "high": 0.959063, "low": 0.89125, "close": 0.959063, "volume": 8500}, "trend_line": 0.903521, "activity_lines": {"activity_5": 0.959063, "activity_10": 0.951401, "activity_20": 0.933322, "activity_30": 0.919246}, "trend_signal": 1, "fair_value": 0.848026, "relative_strength": 3.311924, "rate_of_change": 0.13543182470556395, "market_dynamics": 0.983996, "expectation": {"probability": 32.9329, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.959063, "high": 0.959063, "low": 0.959063, "close": 0.959063, "volume": 0}, "trend_line": 0.904587, "activity_lines": {"activity_5": 0.959063, "activity_10": 0.953955, "activity_20": 0.936782, "activity_30": 0.922829}, "trend_signal": 1, "fair_value": 0.849244, "relative_strength": 3.301445, "rate_of_change": 0.11798286924155733, "market_dynamics": 1.040627, "expectation": {"probability": 32.526, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.959063, "high": 0.959063, "low": 0.886406, "close": 0.89125, "volume": 16800}, "trend_line": 0.904328, "activity_lines": {"activity_5": 0.936459, "activity_10": 0.943475, "activity_20": 0.933552, "activity_30": 0.921969}, "trend_signal": 1, "fair_value": 0.850131, "relative_strength": -4.509033, "rate_of_change": -0.028631850778312005, "market_dynamics": 0.692545, "expectation": {"probability": 45.0684, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.89125, "high": 0.89125, "low": 0.886406, "close": 0.886406, "volume": 100}, "trend_line": 0.905781, "activity_lines": {"activity_5": 0.916761, "activity_10": 0.932995, "activity_20": 0.929954, "activity_30": 0.920813}, "trend_signal": 1, "fair_value": 0.850909, "relative_strength": -6.295373, "rate_of_change": 0.16067179165080883, "market_dynamics": 0.2115, "expectation": {"probability": 43.9481, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.920312, "high": 0.920312, "low": 0.920312, "close": 0.920312, "volume": 1000}, "trend_line": 0.907396, "activity_lines": {"activity_5": 0.913208, "activity_10": 0.929736, "activity_20": 0.9297, "activity_30": 0.92175}, "trend_signal": 1, "fair_value": 0.851904, "relative_strength": -1.9234, "rate_of_change": 0.17829916944603974, "market_dynamics": -0.195458, "expectation": {"probability": 32.1283, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.915469, "high": 0.939688, "low": 0.910625, "close": 0.934844, "volume": 58900}, "trend_line": 0.909495, "activity_lines": {"activity_5": 0.917083, "activity_10": 0.929119, "activity_20": 0.930807, "activity_30": 0.923521}, "trend_signal": 1, "fair_value": 0.853174, "relative_strength": 0.440893, "rate_of_change": 0.2313212753858374, "market_dynamics": -0.5316, "expectation": {"probability": 31.502, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.934844, "high": 0.934844, "low": 0.934844, "close": 0.934844, "volume": 0}, "trend_line": 0.911594, "activity_lines": {"activity_5": 0.922573, "activity_10": 0.928415, "activity_20": 0.931822, "activity_30": 0.925156}, "trend_signal": 1, "fair_value": 0.85434, "relative_strength": -0.017782, "rate_of_change": 0.23078741499403094, "market_dynamics": -0.593979, "expectation": {"probability": 33.6723, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.900938, "high": 0.900938, "low": 0.89125, "close": 0.89125, "volume": 50200}, "trend_line": 0.91224, "activity_lines": {"activity_5": 0.915146, "activity_10": 0.920225, "activity_20": 0.928593, "activity_30": 0.923844}, "trend_signal": 1, "fair_value": 0.855227, "relative_strength": -4.415152, "rate_of_change": 0.07086488063765617, "market_dynamics": -0.51182, "expectation": {"probability": 41.9021, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.910625, "high": 0.910625, "low": 0.910625, "close": 0.910625, "volume": 41000}, "trend_line": 0.915146, "activity_lines": {"activity_5": 0.914177, "activity_10": 0.91679, "activity_20": 0.927163, "activity_30": 0.92374}, "trend_signal": 0, "fair_value": 0.856238, "relative_strength": -3.001821, "rate_of_change": 0.31855652021397485, "market_dynamics": -0.457113, "expectation": {"probability": 34.6688, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.900937, "high": 0.910625, "low": 0.896094, "close": 0.900937, "volume": 18500}, "trend_line": 0.917568, "activity_lines": {"activity_5": 0.908364, "activity_10": 0.912474, "activity_20": 0.924672, "activity_30": 0.922823}, "trend_signal": 0, "fair_value": 0.85685, "relative_strength": -4.42432, "rate_of_change": 0.2646572240932087, "market_dynamics": -0.633732, "expectation": {"probability": 40.359, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.900937, "high": 0.900937, "low": 0.89125, "close": 0.89125, "volume": 7000}, "trend_line": 0.919182, "activity_lines": {"activity_5": 0.900614, "activity_10": 0.907454, "activity_20": 0.921166, "activity_30": 0.921125}, "trend_signal": 0, "fair_value": 0.857737, "relative_strength": -4.969917, "rate_of_change": 0.17589976982632397, "market_dynamics": -0.730555, "expectation": {"probability": 39.5881, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.89125, "high": 0.89125, "low": 0.89125, "close": 0.89125, "volume": 0}, "trend_line": 0.918537, "activity_lines": {"activity_5": 0.895771, "activity_10": 0.903668, "activity_20": 0.917614, "activity_30": 0.919323}, "trend_signal": 0, "fair_value": 0.858364, "relative_strength": -4.148622, "rate_of_change": -0.07017108690118025, "market_dynamics": -0.850564, "expectation": {"probability": 35.0027, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.89125, "high": 0.89125, "low": 0.871875, "close": 0.871875, "volume": 5000}, "trend_line": 0.917245, "activity_lines": {"activity_5": 0.887375, "activity_10": 0.897591, "activity_20": 0.912355, "activity_30": 0.916313}, "trend_signal": 0, "fair_value": 0.859101, "relative_strength": -6.858031, "rate_of_change": -0.14065846013824929, "market_dynamics": -1.063673, "expectation": {"probability": 37.9174, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.871875, "high": 0.871875, "low": 0.871875, "close": 0.871875, "volume": 1000}, "trend_line": 0.915953, "activity_lines": {"activity_5": 0.880271, "activity_10": 0.891866, "activity_20": 0.907419, "activity_30": 0.913385}, "trend_signal": 0, "fair_value": 0.859759, "relative_strength": -7.970078, "rate_of_change": -0.14085658684429567, "market_dynamics": -1.195049, "expectation": {"probability": 34.0085, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.871875, "high": 0.871875, "low": 0.871875, "close": 0.871875, "volume": 4000}, "trend_line": 0.9145, "activity_lines": {"activity_5": 0.87575, "activity_10": 0.886406, "activity_20": 0.902829, "activity_30": 0.910542}, "trend_signal": 0, "fair_value": 0.860314, "relative_strength": -9.378977, "rate_of_change": -0.1586325935937802, "market_dynamics": -1.267262, "expectation": {"probability": 32.679, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.871875, "high": 0.881563, "low": 0.871875, "close": 0.881563, "volume": 2000}, "trend_line": 0.91337, "activity_lines": {"activity_5": 0.876396, "activity_10": 0.883588, "activity_20": 0.899392, "activity_30": 0.908417}, "trend_signal": 0, "fair_value": 0.860957, "relative_strength": -8.86856, "rate_of_change": -0.12356478950245647, "market_dynamics": -1.323309, "expectation": {"probability": 31.0578, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.881563, "high": 0.881563, "low": 0.881563, "close": 0.881563, "volume": 20600}, "trend_line": 0.91224, "activity_lines": {"activity_5": 0.877688, "activity_10": 0.881739, "activity_20": 0.896186, "activity_30": 0.906365}, "trend_signal": 0, "fair_value": 0.861419, "relative_strength": -8.360255, "rate_of_change": -0.12371766096981118, "market_dynamics": -1.163709, "expectation": {"probability": 34.0886, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.881563, "high": 0.881563, "low": 0.881563, "close": 0.881563, "volume": 0}, "trend_line": 0.91224, "activity_lines": {"activity_5": 0.879625, "activity_10": 0.880858, "activity_20": 0.893349, "activity_30": 0.904386}, "trend_signal": 0, "fair_value": 0.861569, "relative_strength": -9.120298, "rate_of_change": 0.0, "market_dynamics": -1.056599, "expectation": {"probability": 33.1285, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.881563, "high": 0.881563, "low": 0.881563, "close": 0.881563, "volume": 0}, "trend_line": 0.91224, "activity_lines": {"activity_5": 0.880917, "activity_10": 0.880154, "activity_20": 0.890881, "activity_30": 0.902406}, "trend_signal": 0, "fair_value": 0.86203, "relative_strength": -10.297381, "rate_of_change": 0.0, "market_dynamics": -1.002812, "expectation": {"probability": 32.3824, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.881563, "high": 0.881563, "low": 0.881563, "close": 0.881563, "volume": 0}, "trend_line": 0.91224, "activity_lines": {"activity_5": 0.881563, "activity_10": 0.879978, "activity_20": 0.888782, "activity_30": 0.900427}, "trend_signal": 0, "fair_value": 0.862492, "relative_strength": -10.463585, "rate_of_change": 0.0, "market_dynamics": -0.943988, "expectation": {"probability": 32.1092, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.881563, "high": 0.881563, "low": 0.881563, "close": 0.881563, "volume": 0}, "trend_line": 0.91224, "activity_lines": {"activity_5": 0.881563, "activity_10": 0.880154, "activity_20": 0.887052, "activity_30": 0.898448}, "trend_signal": 0, "fair_value": 0.862953, "relative_strength": -11.290456, "rate_of_change": 0.0, "market_dynamics": -1.003667, "expectation": {"probability": 31.8406, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.823438, "high": 0.871875, "low": 0.823438, "close": 0.871875, "volume": 110000}, "trend_line": 0.910625, "activity_lines": {"activity_5": 0.878334, "activity_10": 0.878745, "activity_20": 0.884769, "activity_30": 0.895844}, "trend_signal": 0, "fair_value": 0.863405, "relative_strength": -11.629562, "rate_of_change": -0.17703674471630634, "market_dynamics": -0.789022, "expectation": {"probability": 33.5236, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.871875, "high": 0.871875, "low": 0.871875, "close": 0.871875, "volume": 5000}, "trend_line": 0.908365, "activity_lines": {"activity_5": 0.87575, "activity_10": 0.877688, "activity_20": 0.882901, "activity_30": 0.893344}, "trend_signal": 0, "fair_value": 0.863804, "relative_strength": -11.736899, "rate_of_change": -0.24818119423473325, "market_dynamics": -0.70787, "expectation": {"probability": 30.8978, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.871875, "high": 0.871875, "low": 0.871875, "close": 0.871875, "volume": 0}, "trend_line": 0.905943, "activity_lines": {"activity_5": 0.873813, "activity_10": 0.876631, "activity_20": 0.881124, "activity_30": 0.89099}, "trend_signal": 0, "fair_value": 0.864151, "relative_strength": -12.152369, "rate_of_change": -0.26663290637573267, "market_dynamics": -0.594367, "expectation": {"probability": 30.5189, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.871875, "high": 0.871875, "low": 0.871875, "close": 0.871875, "volume": 5000}, "trend_line": 0.904328, "activity_lines": {"activity_5": 0.872521, "activity_10": 0.875574, "activity_20": 0.879418, "activity_30": 0.888792}, "trend_signal": 0, "fair_value": 0.864551, "relative_strength": -10.106473, "rate_of_change": -0.17826728613169182, "market_dynamics": -0.48243, "expectation": {"probability": 30.079, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.871875, "high": 0.910625, "low": 0.837969, "close": 0.837969, "volume": 6900}, "trend_line": 0.901261, "activity_lines": {"activity_5": 0.860573, "activity_10": 0.868352, "activity_20": 0.874712, "activity_30": 0.884511}, "trend_signal": 0, "fair_value": 0.864785, "relative_strength": -13.507521, "rate_of_change": -0.3391468582195887, "market_dynamics": -0.742653, "expectation": {"probability": 32.0346, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.837969, "high": 0.93, "low": 0.837969, "close": 0.91, "volume": 7000}, "trend_line": 0.899625, "activity_lines": {"activity_5": 0.875542, "activity_10": 0.87502, "activity_20": 0.877328, "activity_30": 0.885074}, "trend_signal": 0, "fair_value": 0.865319, "relative_strength": -4.87786, "rate_of_change": -0.18152344326448952, "market_dynamics": -0.314013, "expectation": {"probability": 30.1696, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.8, "volume": 7000}, "trend_line": 0.894323, "activity_lines": {"activity_5": 0.851302, "activity_10": 0.861171, "activity_20": 0.869586, "activity_30": 0.878647}, "trend_signal": 0, "fair_value": 0.865148, "relative_strength": -17.115196, "rate_of_change": -0.5893566763929446, "market_dynamics": -0.340309, "expectation": {"probability": 32.7722, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.81, "close": 0.81, "volume": 500}, "trend_line": 0.889354, "activity_lines": {"activity_5": 0.835188, "activity_10": 0.850622, "activity_20": 0.863232, "activity_30": 0.873207}, "trend_signal": 0, "fair_value": 0.865041, "relative_strength": -15.385234, "rate_of_change": -0.5556158121841887, "market_dynamics": -0.487772, "expectation": {"probability": 30.9674, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.81, "close": 0.81, "volume": 0}, "trend_line": 0.884386, "activity_lines": {"activity_5": 0.823198, "activity_10": 0.841375, "activity_20": 0.857356, "activity_30": 0.868087}, "trend_signal": 0, "fair_value": 0.864961, "relative_strength": -14.228603, "rate_of_change": -0.5586077085165156, "market_dynamics": -0.51152, "expectation": {"probability": 31.2228, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.81, "high": 0.91, "low": 0.81, "close": 0.91, "volume": 12100}, "trend_line": 0.88275, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.851611, "activity_20": 0.861437, "activity_30": 0.86974}, "trend_signal": 0, "fair_value": 0.865817, "relative_strength": -3.307395, "rate_of_change": -0.18498709839368452, "market_dynamics": -0.599387, "expectation": {"probability": 30.4636, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.91, "close": 0.91, "volume": 3000}, "trend_line": 0.881115, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.86133, "activity_20": 0.865429, "activity_30": 0.871498}, "trend_signal": 0, "fair_value": 0.866672, "relative_strength": -3.477797, "rate_of_change": -0.18521665250637814, "market_dynamics": -0.203329, "expectation": {"probability": 30.4181, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.91, "close": 0.93, "volume": 100}, "trend_line": 0.882406, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.873991, "activity_20": 0.871236, "activity_30": 0.874652}, "trend_signal": 0, "fair_value": 0.867361, "relative_strength": -2.737312, "rate_of_change": 0.14651889934912493, "market_dynamics": 0.321212, "expectation": {"probability": 28.7705, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.9, "close": 0.93, "volume": 17900}, "trend_line": 0.883859, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.885597, "activity_20": 0.876766, "activity_30": 0.877722}, "trend_signal": 0, "fair_value": 0.86805, "relative_strength": -2.662811, "rate_of_change": 0.16466343157230645, "market_dynamics": 0.919109, "expectation": {"probability": 30.0509, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.9, "close": 0.92, "volume": 45000}, "trend_line": 0.883849, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.894327, "activity_20": 0.881068, "activity_30": 0.880054}, "trend_signal": 0, "fair_value": 0.869023, "relative_strength": -4.937809, "rate_of_change": -0.001131402180659414, "market_dynamics": 1.095767, "expectation": {"probability": 37.3747, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.92, "close": 0.94, "volume": 416900}, "trend_line": 0.884021, "activity_lines": {"activity_5": 0.929333, "activity_10": 0.905818, "activity_20": 0.887045, "activity_30": 0.883676}, "trend_signal": 0, "fair_value": 0.870125, "relative_strength": -2.300593, "rate_of_change": 0.019460337682109724, "market_dynamics": 1.242166, "expectation": {"probability": 28.7015, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.89, "close": 0.89, "volume": 13200}, "trend_line": 0.882526, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.906364, "activity_20": 0.887981, "activity_30": 0.884062}, "trend_signal": 1, "fair_value": 0.870932, "relative_strength": -5.758306, "rate_of_change": -0.1691136296535844, "market_dynamics": 1.102032, "expectation": {"probability": 39.5488, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.89, "high": 0.895, "low": 0.89, "close": 0.895, "volume": 20400}, "trend_line": 0.882651, "activity_lines": {"activity_5": 0.908333, "activity_10": 0.908182, "activity_20": 0.889354, "activity_30": 0.884867}, "trend_signal": 1, "fair_value": 0.871986, "relative_strength": -3.308642, "rate_of_change": 0.014163888655963758, "market_dynamics": 0.920296, "expectation": {"probability": 35.4193, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9edd54c5-768a-47e0-b1f0-d3c462b8edfc/", "share_image": "https://sharemaestro.com/terminal/9edd54c5-768a-47e0-b1f0-d3c462b8edfc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}