{"ticker": {"uuid": "9eddd5be-a052-4d4e-ab6e-99fa4c540057", "symbol": "SCT", "name": "Scott Technology Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCT rose 8.35%, moving from 2.30 to 2.49. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.81 and has improved across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is negative at 44.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.49"}, {"label": "12-Week Change", "value": "8.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.81"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.37, "high": 2.49, "low": 2.37, "close": 2.49, "volume": 73606}, "trend_line": 2.593732, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.379844, "activity_20": 2.406009, "activity_30": 2.486988}, "trend_signal": 0, "fair_value": 2.420205, "relative_strength": 3.810339, "rate_of_change": -0.6229142640393129, "market_dynamics": -0.387698, "expectation": {"probability": 44.1969, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.456748, "high": 2.502244, "low": 2.456748, "close": 2.484046, "volume": 20046}, "trend_line": 2.485358, "activity_lines": {"activity_5": 2.523475, "activity_10": 2.575562, "activity_20": 2.572742, "activity_30": 2.536796}, "trend_signal": 1, "fair_value": 2.322177, "relative_strength": -2.063741, "rate_of_change": 0.00877214160973923, "market_dynamics": -0.146136, "expectation": {"probability": 52.5731, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.465848, "high": 2.902603, "low": 2.465848, "close": 2.820711, "volume": 125441}, "trend_line": 2.498294, "activity_lines": {"activity_5": 2.612646, "activity_10": 2.616385, "activity_20": 2.597553, "activity_30": 2.558432}, "trend_signal": 1, "fair_value": 2.33038, "relative_strength": 10.15921, "rate_of_change": 0.5204883964402648, "market_dynamics": -0.173551, "expectation": {"probability": 44.3871, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.875306, "high": 2.884405, "low": 2.72972, "close": 2.866207, "volume": 89668}, "trend_line": 2.512148, "activity_lines": {"activity_5": 2.70485, "activity_10": 2.659077, "activity_20": 2.625363, "activity_30": 2.582168}, "trend_signal": 1, "fair_value": 2.339424, "relative_strength": 12.52874, "rate_of_change": 0.554538417015764, "market_dynamics": 0.124857, "expectation": {"probability": 41.3821, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.875306, "high": 2.902603, "low": 2.775216, "close": 2.866207, "volume": 49823}, "trend_line": 2.528096, "activity_lines": {"activity_5": 2.781889, "activity_10": 2.698618, "activity_20": 2.651535, "activity_30": 2.605011}, "trend_signal": 1, "fair_value": 2.348577, "relative_strength": 10.78859, "rate_of_change": 0.6348352087536362, "market_dynamics": 0.471303, "expectation": {"probability": 42.5105, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.866207, "high": 3.093683, "low": 2.866207, "close": 3.048188, "volume": 95119}, "trend_line": 2.551906, "activity_lines": {"activity_5": 2.895324, "activity_10": 2.767771, "activity_20": 2.693359, "activity_30": 2.638565}, "trend_signal": 1, "fair_value": 2.358403, "relative_strength": 16.990457, "rate_of_change": 0.9418155006771761, "market_dynamics": 1.043511, "expectation": {"probability": 41.4779, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.048188, "high": 3.048188, "low": 2.975395, "close": 3.002692, "volume": 14804}, "trend_line": 2.575695, "activity_lines": {"activity_5": 2.957197, "activity_10": 2.822366, "activity_20": 2.728303, "activity_30": 2.667648}, "trend_signal": 1, "fair_value": 2.368047, "relative_strength": 14.649388, "rate_of_change": 0.9322051831062853, "market_dynamics": 1.169589, "expectation": {"probability": 45.4025, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.002692, "high": 3.093683, "low": 2.984494, "close": 3.048188, "volume": 68520}, "trend_line": 2.601001, "activity_lines": {"activity_5": 2.99966, "activity_10": 2.878945, "activity_20": 2.764823, "activity_30": 2.698131}, "trend_signal": 1, "fair_value": 2.377764, "relative_strength": 16.71046, "rate_of_change": 0.9824921040728832, "market_dynamics": 1.258188, "expectation": {"probability": 41.5695, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.075485, "high": 3.184674, "low": 3.075485, "close": 3.175575, "volume": 21678}, "trend_line": 2.63175, "activity_lines": {"activity_5": 3.069419, "activity_10": 2.951242, "activity_20": 2.810929, "activity_30": 2.735201}, "trend_signal": 1, "fair_value": 2.388461, "relative_strength": 21.022392, "rate_of_change": 1.1821986996544673, "market_dynamics": 1.330668, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.166476, "high": 3.166476, "low": 3.020891, "close": 3.048188, "volume": 56666}, "trend_line": 2.658552, "activity_lines": {"activity_5": 3.076092, "activity_10": 2.990616, "activity_20": 2.842176, "activity_30": 2.762068}, "trend_signal": 1, "fair_value": 2.398122, "relative_strength": 15.83283, "rate_of_change": 1.018409803362781, "market_dynamics": 1.207877, "expectation": {"probability": 46.1169, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.039089, "high": 3.093683, "low": 2.957197, "close": 2.957197, "volume": 98517}, "trend_line": 2.683517, "activity_lines": {"activity_5": 3.040302, "activity_10": 3.00352, "activity_20": 2.862639, "activity_30": 2.781335}, "trend_signal": 1, "fair_value": 2.407475, "relative_strength": 13.109349, "rate_of_change": 0.9390450139775467, "market_dynamics": 1.103415, "expectation": {"probability": 45.6777, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.957197, "high": 3.239268, "low": 2.957197, "close": 3.139179, "volume": 59984}, "trend_line": 2.705872, "activity_lines": {"activity_5": 3.071239, "activity_10": 3.04124, "activity_20": 2.898321, "activity_30": 2.810733}, "trend_signal": 1, "fair_value": 2.417884, "relative_strength": 22.040108, "rate_of_change": 0.8330485702158653, "market_dynamics": 1.056754, "expectation": {"probability": 41.9271, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.139179, "high": 3.139179, "low": 3.048188, "close": 3.048188, "volume": 7802}, "trend_line": 2.7228, "activity_lines": {"activity_5": 3.062747, "activity_10": 3.050504, "activity_20": 2.922271, "activity_30": 2.832817}, "trend_signal": 1, "fair_value": 2.42782, "relative_strength": 19.600702, "rate_of_change": 0.6256023936091603, "market_dynamics": 0.837286, "expectation": {"probability": 45.7736, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.039089, "high": 3.039089, "low": 2.893504, "close": 2.911702, "volume": 41559}, "trend_line": 2.735776, "activity_lines": {"activity_5": 3.008759, "activity_10": 3.030817, "activity_20": 2.930463, "activity_30": 2.845005}, "trend_signal": 1, "fair_value": 2.436881, "relative_strength": 13.260927, "rate_of_change": 0.47656823857793806, "market_dynamics": 0.615276, "expectation": {"probability": 45.3513, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.911702, "high": 2.948098, "low": 2.747918, "close": 2.948098, "volume": 38384}, "trend_line": 2.750265, "activity_lines": {"activity_5": 2.984494, "activity_10": 3.01692, "activity_20": 2.941079, "activity_30": 2.858703}, "trend_signal": 1, "fair_value": 2.446175, "relative_strength": 16.088762, "rate_of_change": 0.5296120735031009, "market_dynamics": 0.402976, "expectation": {"probability": 41.6095, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.948098, "high": 2.948098, "low": 2.729721, "close": 2.820711, "volume": 67248}, "trend_line": 2.760508, "activity_lines": {"activity_5": 2.924441, "activity_10": 2.978373, "activity_20": 2.938263, "activity_30": 2.863248}, "trend_signal": 1, "fair_value": 2.454213, "relative_strength": 10.773362, "rate_of_change": 0.37243683790471105, "market_dynamics": -0.009888, "expectation": {"probability": 44.6889, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.775216, "high": 2.9299, "low": 2.775216, "close": 2.82981, "volume": 16887}, "trend_line": 2.774047, "activity_lines": {"activity_5": 2.876519, "activity_10": 2.945617, "activity_20": 2.935749, "activity_30": 2.867719}, "trend_signal": 1, "fair_value": 2.462585, "relative_strength": 10.663509, "rate_of_change": 0.49045320643880563, "market_dynamics": -0.40742, "expectation": {"probability": 45.0683, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.9299, "high": 2.993594, "low": 2.838909, "close": 2.938999, "volume": 14067}, "trend_line": 2.788232, "activity_lines": {"activity_5": 2.885618, "activity_10": 2.935856, "activity_20": 2.942812, "activity_30": 2.878361}, "trend_signal": 1, "fair_value": 2.472095, "relative_strength": 15.351101, "rate_of_change": 0.5113467796327853, "market_dynamics": -0.656262, "expectation": {"probability": 45.6048, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.957197, "high": 2.957197, "low": 2.920801, "close": 2.957197, "volume": 76081}, "trend_line": 2.800032, "activity_lines": {"activity_5": 2.908062, "activity_10": 2.931389, "activity_20": 2.950178, "activity_30": 2.889262}, "trend_signal": 1, "fair_value": 2.481447, "relative_strength": 15.778571, "rate_of_change": 0.4232072510465425, "market_dynamics": -0.737388, "expectation": {"probability": 45.8894, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.911702, "high": 3.093683, "low": 2.884405, "close": 3.02999, "volume": 23380}, "trend_line": 2.814259, "activity_lines": {"activity_5": 2.951738, "activity_10": 2.944128, "activity_20": 2.96296, "activity_30": 2.904098}, "trend_signal": 1, "fair_value": 2.490279, "relative_strength": 18.408001, "rate_of_change": 0.5081013359847312, "market_dynamics": -0.760742, "expectation": {"probability": 46.171, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.002692, "high": 3.230169, "low": 3.002692, "close": 3.230169, "volume": 86976}, "trend_line": 2.838151, "activity_lines": {"activity_5": 3.05668, "activity_10": 2.993593, "activity_20": 2.992294, "activity_30": 2.930931}, "trend_signal": 1, "fair_value": 2.500283, "relative_strength": 28.652528, "rate_of_change": 0.84896237339918, "market_dynamics": -0.367677, "expectation": {"probability": 47.0784, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.230169, "high": 3.284764, "low": 3.211971, "close": 3.284764, "volume": 74547}, "trend_line": 2.86446, "activity_lines": {"activity_5": 3.152524, "activity_10": 3.048022, "activity_20": 3.02336, "activity_30": 2.959744}, "trend_signal": 1, "fair_value": 2.511187, "relative_strength": 32.764508, "rate_of_change": 0.9269767535272054, "market_dynamics": -0.017449, "expectation": {"probability": 47.6782, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.284764, "high": 3.403052, "low": 3.284764, "close": 3.403052, "volume": 74056}, "trend_line": 2.895611, "activity_lines": {"activity_5": 3.257467, "activity_10": 3.121311, "activity_20": 3.06188, "activity_30": 2.994492}, "trend_signal": 1, "fair_value": 2.523397, "relative_strength": 32.305619, "rate_of_change": 1.087499912723528, "market_dynamics": 0.275093, "expectation": {"probability": 44.6831, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.449039, "high": 3.596198, "low": 3.449039, "close": 3.587, "volume": 101908}, "trend_line": 2.925412, "activity_lines": {"activity_5": 3.392789, "activity_10": 3.221593, "activity_20": 3.115145, "activity_30": 3.039098}, "trend_signal": 1, "fair_value": 2.536622, "relative_strength": 38.007111, "rate_of_change": 1.0291782977754942, "market_dynamics": 0.805173, "expectation": {"probability": 45.2639, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.541013, "high": 3.541013, "low": 3.044351, "close": 3.053549, "volume": 51229}, "trend_line": 2.93803, "activity_lines": {"activity_5": 3.308307, "activity_10": 3.212606, "activity_20": 3.114173, "activity_30": 3.047365}, "trend_signal": 1, "fair_value": 2.546702, "relative_strength": 16.527611, "rate_of_change": 0.43132386139114065, "market_dynamics": 0.675467, "expectation": {"probability": 48.0277, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.053549, "high": 3.246695, "low": 3.025957, "close": 3.209905, "volume": 78869}, "trend_line": 2.954946, "activity_lines": {"activity_5": 3.274373, "activity_10": 3.23013, "activity_20": 3.1272, "activity_30": 3.064905}, "trend_signal": 1, "fair_value": 2.557675, "relative_strength": 21.412892, "rate_of_change": 0.5757599479923675, "market_dynamics": 0.626739, "expectation": {"probability": 45.6297, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.191511, "high": 3.191511, "low": 3.035154, "close": 3.127129, "volume": 81727}, "trend_line": 2.97062, "activity_lines": {"activity_5": 3.214198, "activity_10": 3.225527, "activity_20": 3.131574, "activity_30": 3.076014}, "trend_signal": 1, "fair_value": 2.567842, "relative_strength": 15.993619, "rate_of_change": 0.5304327050308109, "market_dynamics": 0.464851, "expectation": {"probability": 48.1507, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.136326, "high": 3.154721, "low": 3.090339, "close": 3.099536, "volume": 35230}, "trend_line": 2.98598, "activity_lines": {"activity_5": 3.155334, "activity_10": 3.210502, "activity_20": 3.132727, "activity_30": 3.084331}, "trend_signal": 1, "fair_value": 2.577613, "relative_strength": 13.061953, "rate_of_change": 0.5170637779318884, "market_dynamics": 0.033511, "expectation": {"probability": 47.7296, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.071944, "high": 3.071944, "low": 2.897193, "close": 2.897193, "volume": 69731}, "trend_line": 2.994595, "activity_lines": {"activity_5": 3.049257, "activity_10": 3.155768, "activity_20": 3.114364, "activity_30": 3.078603}, "trend_signal": 1, "fair_value": 2.583727, "relative_strength": 4.729457, "rate_of_change": 0.2885149934024949, "market_dynamics": -0.110734, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.90639, "high": 3.173116, "low": 2.777626, "close": 3.173116, "volume": 85679}, "trend_line": 3.016958, "activity_lines": {"activity_5": 3.081142, "activity_10": 3.152293, "activity_20": 3.123606, "activity_30": 3.09012}, "trend_signal": 1, "fair_value": 2.591665, "relative_strength": 13.204253, "rate_of_change": 0.7467787797682128, "market_dynamics": -0.1446, "expectation": {"probability": 48.4386, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.136326, "high": 3.173116, "low": 3.136326, "close": 3.136326, "volume": 56742}, "trend_line": 3.038094, "activity_lines": {"activity_5": 3.092792, "activity_10": 3.139527, "activity_20": 3.128749, "activity_30": 3.097822}, "trend_signal": 1, "fair_value": 2.599147, "relative_strength": 9.983114, "rate_of_change": 0.7005732264088617, "market_dynamics": -0.259166, "expectation": {"probability": 48.1784, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.136326, "high": 3.173116, "low": 3.127129, "close": 3.127129, "volume": 4834}, "trend_line": 3.05953, "activity_lines": {"activity_5": 3.106281, "activity_10": 3.126794, "activity_20": 3.132163, "activity_30": 3.103566}, "trend_signal": 1, "fair_value": 2.606461, "relative_strength": 9.231827, "rate_of_change": 0.7055739552495746, "market_dynamics": -0.361183, "expectation": {"probability": 47.4542, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.136326, "high": 3.145523, "low": 3.035154, "close": 3.035154, "volume": 30349}, "trend_line": 3.066678, "activity_lines": {"activity_5": 3.089113, "activity_10": 3.100205, "activity_20": 3.126875, "activity_30": 3.101993}, "trend_signal": 1, "fair_value": 2.612746, "relative_strength": 4.475779, "rate_of_change": 0.23363065568894345, "market_dynamics": -0.43885, "expectation": {"probability": 50.9667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.025957, "high": 3.025957, "low": 2.897193, "close": 2.90639, "volume": 52011}, "trend_line": 3.068017, "activity_lines": {"activity_5": 3.033315, "activity_10": 3.056894, "activity_20": 3.109386, "activity_30": 3.091652}, "trend_signal": 0, "fair_value": 2.618754, "relative_strength": 1.349685, "rate_of_change": 0.04366288211544222, "market_dynamics": -0.81679, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.94318, "high": 2.989167, "low": 2.897193, "close": 2.933982, "volume": 39754}, "trend_line": 3.070277, "activity_lines": {"activity_5": 2.986101, "activity_10": 3.030974, "activity_20": 3.09455, "activity_30": 3.083005}, "trend_signal": 0, "fair_value": 2.624665, "relative_strength": 0.229159, "rate_of_change": 0.07366321633810069, "market_dynamics": -1.08771, "expectation": {"probability": 45.9704, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.961575, "high": 3.025957, "low": 2.90639, "close": 2.90639, "volume": 41087}, "trend_line": 3.06555, "activity_lines": {"activity_5": 2.945632, "activity_10": 3.002211, "activity_20": 3.077153, "activity_30": 3.072431}, "trend_signal": 0, "fair_value": 2.630729, "relative_strength": -1.463927, "rate_of_change": -0.15396004985869113, "market_dynamics": -1.253327, "expectation": {"probability": 46.9872, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.94318, "high": 3.035154, "low": 2.94318, "close": 3.035154, "volume": 52075}, "trend_line": 3.066632, "activity_lines": {"activity_5": 2.963414, "activity_10": 3.002378, "activity_20": 3.071612, "activity_30": 3.07047}, "trend_signal": 0, "fair_value": 2.638111, "relative_strength": 3.097094, "rate_of_change": 0.035295460847149955, "market_dynamics": -1.256959, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.016759, "high": 3.016759, "low": 2.897193, "close": 2.897193, "volume": 24902}, "trend_line": 3.061599, "activity_lines": {"activity_5": 2.94134, "activity_10": 2.979133, "activity_20": 3.051953, "activity_30": 3.059539}, "trend_signal": 0, "fair_value": 2.644719, "relative_strength": -0.735689, "rate_of_change": -0.16412142050300202, "market_dynamics": -1.290806, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.989167, "high": 2.989167, "low": 2.83281, "close": 2.83281, "volume": 15908}, "trend_line": 3.050173, "activity_lines": {"activity_5": 2.907003, "activity_10": 2.947862, "activity_20": 3.026362, "activity_30": 3.044778}, "trend_signal": 0, "fair_value": 2.651299, "relative_strength": -3.188247, "rate_of_change": -0.37320367559566614, "market_dynamics": -1.30781, "expectation": {"probability": 46.7851, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.878798, "high": 2.878798, "low": 2.786823, "close": 2.805218, "volume": 40082}, "trend_line": 3.042074, "activity_lines": {"activity_5": 2.868374, "activity_10": 2.912745, "activity_20": 2.998736, "activity_30": 3.028974}, "trend_signal": 0, "fair_value": 2.657043, "relative_strength": -4.530959, "rate_of_change": -0.26552592262799773, "market_dynamics": -1.361509, "expectation": {"probability": 45.9135, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.842008, "high": 2.8696, "low": 2.786823, "close": 2.83281, "volume": 33899}, "trend_line": 3.037928, "activity_lines": {"activity_5": 2.847526, "activity_10": 2.889333, "activity_20": 2.974807, "activity_30": 3.015474}, "trend_signal": 0, "fair_value": 2.663677, "relative_strength": -5.155581, "rate_of_change": -0.1362885978447593, "market_dynamics": -1.470525, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.823613, "high": 2.83281, "low": 2.759231, "close": 2.759231, "volume": 49748}, "trend_line": 3.025263, "activity_lines": {"activity_5": 2.807057, "activity_10": 2.858061, "activity_20": 2.945764, "activity_30": 2.997493}, "trend_signal": 0, "fair_value": 2.670224, "relative_strength": -6.478126, "rate_of_change": -0.41689598963504565, "market_dynamics": -1.44183, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.759231, "high": 2.786823, "low": 2.575282, "close": 2.575282, "volume": 81335}, "trend_line": 3.0095, "activity_lines": {"activity_5": 2.723667, "activity_10": 2.800034, "activity_20": 2.901704, "activity_30": 2.968462}, "trend_signal": 0, "fair_value": 2.675537, "relative_strength": -14.241681, "rate_of_change": -0.521045608266116, "market_dynamics": -1.363044, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.566085, "high": 2.575282, "low": 2.483308, "close": 2.575282, "volume": 120609}, "trend_line": 2.998286, "activity_lines": {"activity_5": 2.661738, "activity_10": 2.750368, "activity_20": 2.861585, "activity_30": 2.940448}, "trend_signal": 0, "fair_value": 2.681014, "relative_strength": -15.157041, "rate_of_change": -0.37262003655093134, "market_dynamics": -1.290838, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.575282, "high": 2.805218, "low": 2.575282, "close": 2.805218, "volume": 31982}, "trend_line": 2.993523, "activity_lines": {"activity_5": 2.693622, "activity_10": 2.748528, "activity_20": 2.848183, "activity_30": 2.927992}, "trend_signal": 0, "fair_value": 2.685825, "relative_strength": -7.048139, "rate_of_change": -0.158857427210067, "market_dynamics": -1.212095, "expectation": {"probability": 45.2745, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.759231, "high": 2.759231, "low": 2.731639, "close": 2.759231, "volume": 33162}, "trend_line": 2.991474, "activity_lines": {"activity_5": 2.710178, "activity_10": 2.740669, "activity_20": 2.831584, "activity_30": 2.912876}, "trend_signal": 0, "fair_value": 2.689189, "relative_strength": -7.984187, "rate_of_change": -0.0684477787543295, "market_dynamics": -1.163884, "expectation": {"probability": 44.1079, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.759231, "high": 2.759231, "low": 2.612072, "close": 2.612072, "volume": 48240}, "trend_line": 2.984216, "activity_lines": {"activity_5": 2.682586, "activity_10": 2.708729, "activity_20": 2.803116, "activity_30": 2.888399}, "trend_signal": 0, "fair_value": 2.691501, "relative_strength": -11.874842, "rate_of_change": -0.24262286752284018, "market_dynamics": -1.200468, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.575282, "high": 2.575282, "low": 2.391333, "close": 2.391333, "volume": 38687}, "trend_line": 2.96596, "activity_lines": {"activity_5": 2.591224, "activity_10": 2.644346, "activity_20": 2.756077, "activity_30": 2.850148}, "trend_signal": 0, "fair_value": 2.693116, "relative_strength": -19.245151, "rate_of_change": -0.611751964335023, "market_dynamics": -1.22841, "expectation": {"probability": 43.7455, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.391333, "high": 2.400531, "low": 2.270118, "close": 2.270118, "volume": 61967}, "trend_line": 2.943058, "activity_lines": {"activity_5": 2.471721, "activity_10": 2.567123, "activity_20": 2.700867, "activity_30": 2.805255}, "trend_signal": 0, "fair_value": 2.693844, "relative_strength": -23.998424, "rate_of_change": -0.7721614586845325, "market_dynamics": -1.282552, "expectation": {"probability": 42.7972, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.270118, "high": 2.279499, "low": 2.232595, "close": 2.251357, "volume": 70881}, "trend_line": 2.917103, "activity_lines": {"activity_5": 2.366309, "activity_10": 2.496719, "activity_20": 2.646856, "activity_30": 2.76063}, "trend_signal": 0, "fair_value": 2.694673, "relative_strength": -23.279761, "rate_of_change": -0.8819058272042266, "market_dynamics": -1.300447, "expectation": {"probability": 41.8891, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.251357, "high": 2.251357, "low": 2.15755, "close": 2.232595, "volume": 74304}, "trend_line": 2.883851, "activity_lines": {"activity_5": 2.291566, "activity_10": 2.432973, "activity_20": 2.595448, "activity_30": 2.716468}, "trend_signal": 0, "fair_value": 2.69516, "relative_strength": -23.398147, "rate_of_change": -1.1398980426813885, "market_dynamics": -1.318238, "expectation": {"probability": 41.0188, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.166931, "high": 2.223215, "low": 2.15755, "close": 2.15755, "volume": 25315}, "trend_line": 2.846277, "activity_lines": {"activity_5": 2.226918, "activity_10": 2.366497, "activity_20": 2.541196, "activity_30": 2.66961}, "trend_signal": 0, "fair_value": 2.695498, "relative_strength": -26.336603, "rate_of_change": -1.30291058726681, "market_dynamics": -1.396559, "expectation": {"probability": 40.1838, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.15755, "high": 2.185692, "low": 2.035602, "close": 2.073124, "volume": 48072}, "trend_line": 2.801946, "activity_lines": {"activity_5": 2.164429, "activity_10": 2.295609, "activity_20": 2.48352, "activity_30": 2.619729}, "trend_signal": 0, "fair_value": 2.694133, "relative_strength": -29.523654, "rate_of_change": -1.557508281871375, "market_dynamics": -1.456197, "expectation": {"probability": 39.3822, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.110647, "high": 2.29826, "low": 2.110647, "close": 2.29826, "volume": 4466}, "trend_line": 2.758988, "activity_lines": {"activity_5": 2.1982, "activity_10": 2.274786, "activity_20": 2.451867, "activity_30": 2.587233}, "trend_signal": 0, "fair_value": 2.694489, "relative_strength": -21.686089, "rate_of_change": -1.5331487473348897, "market_dynamics": -1.420273, "expectation": {"probability": 38.6876, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.29826, "high": 2.29826, "low": 2.110647, "close": 2.110647, "volume": 22455}, "trend_line": 2.727558, "activity_lines": {"activity_5": 2.167556, "activity_10": 2.224888, "activity_20": 2.405242, "activity_30": 2.545404}, "trend_signal": 0, "fair_value": 2.693752, "relative_strength": -27.786448, "rate_of_change": -1.1391858174084066, "market_dynamics": -1.423411, "expectation": {"probability": 39.7896, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.138789, "high": 2.138789, "low": 1.923034, "close": 1.941795, "volume": 1316715}, "trend_line": 2.685288, "activity_lines": {"activity_5": 2.090009, "activity_10": 2.156918, "activity_20": 2.346456, "activity_30": 2.49471}, "trend_signal": 0, "fair_value": 2.691822, "relative_strength": -32.112433, "rate_of_change": -1.5497378974159395, "market_dynamics": -1.235502, "expectation": {"probability": 39.1596, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.941795, "high": 1.941795, "low": 1.857369, "close": 1.857369, "volume": 39375}, "trend_line": 2.642962, "activity_lines": {"activity_5": 2.003707, "activity_10": 2.088461, "activity_20": 2.284223, "activity_30": 2.441296}, "trend_signal": 0, "fair_value": 2.689406, "relative_strength": -34.838516, "rate_of_change": -1.5762182678357064, "market_dynamics": -1.145342, "expectation": {"probability": 38.434, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.923034, "high": 2.054363, "low": 1.857369, "close": 2.054363, "volume": 78952}, "trend_line": 2.608123, "activity_lines": {"activity_5": 2.003082, "activity_10": 2.069542, "activity_20": 2.24636, "activity_30": 2.403322}, "trend_signal": 0, "fair_value": 2.687369, "relative_strength": -27.943069, "rate_of_change": -1.3181801327449976, "market_dynamics": -1.078759, "expectation": {"probability": 37.659, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.063744, "high": 2.29826, "low": 2.063744, "close": 2.279499, "volume": 8281}, "trend_line": 2.587533, "activity_lines": {"activity_5": 2.078753, "activity_10": 2.097685, "activity_20": 2.233952, "activity_30": 2.38212}, "trend_signal": 0, "fair_value": 2.686498, "relative_strength": -21.901774, "rate_of_change": -0.7894566322217121, "market_dynamics": -0.797565, "expectation": {"probability": 38.6733, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.307641, "high": 2.392066, "low": 2.241976, "close": 2.345163, "volume": 58781}, "trend_line": 2.559935, "activity_lines": {"activity_5": 2.177562, "activity_10": 2.137595, "activity_20": 2.230433, "activity_30": 2.366484}, "trend_signal": 0, "fair_value": 2.686601, "relative_strength": -20.481374, "rate_of_change": -1.0665757692752222, "market_dynamics": -0.448194, "expectation": {"probability": 39.8404, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.307641, "high": 2.382686, "low": 2.307641, "close": 2.345163, "volume": 44689}, "trend_line": 2.533563, "activity_lines": {"activity_5": 2.260737, "activity_10": 2.1758, "activity_20": 2.229104, "activity_30": 2.352627}, "trend_signal": 0, "fair_value": 2.686427, "relative_strength": -20.147891, "rate_of_change": -1.0301824069751708, "market_dynamics": 0.014749, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.382686, "high": 2.382686, "low": 2.223214, "close": 2.223214, "volume": 43483}, "trend_line": 2.503432, "activity_lines": {"activity_5": 2.276371, "activity_10": 2.189785, "activity_20": 2.218483, "activity_30": 2.332605}, "trend_signal": 0, "fair_value": 2.685306, "relative_strength": -24.461314, "rate_of_change": -1.1892737618918459, "market_dynamics": 0.361377, "expectation": {"probability": 40.0415, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.223215, "high": 2.241976, "low": 2.026221, "close": 2.063744, "volume": 24843}, "trend_line": 2.471052, "activity_lines": {"activity_5": 2.214459, "activity_10": 2.173582, "activity_20": 2.195227, "activity_30": 2.304238}, "trend_signal": 0, "fair_value": 2.68178, "relative_strength": -28.204569, "rate_of_change": -1.293424387001536, "market_dynamics": 0.50103, "expectation": {"probability": 39.3342, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.035602, "high": 2.251357, "low": 2.035602, "close": 2.15755, "volume": 31653}, "trend_line": 2.446091, "activity_lines": {"activity_5": 2.18319, "activity_10": 2.174606, "activity_20": 2.183341, "activity_30": 2.284012}, "trend_signal": 0, "fair_value": 2.679298, "relative_strength": -27.195772, "rate_of_change": -1.0101365734108303, "market_dynamics": 0.509329, "expectation": {"probability": 35.4244, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.148169, "high": 2.15755, "low": 2.054363, "close": 2.148169, "volume": 93579}, "trend_line": 2.419897, "activity_lines": {"activity_5": 2.156925, "activity_10": 2.176482, "activity_20": 2.172551, "activity_30": 2.264791}, "trend_signal": 0, "fair_value": 2.676977, "relative_strength": -25.78987, "rate_of_change": -1.0708514114969487, "market_dynamics": 0.481405, "expectation": {"probability": 39.7653, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.129408, "high": 2.129408, "low": 2.044982, "close": 2.044982, "volume": 49983}, "trend_line": 2.391183, "activity_lines": {"activity_5": 2.109396, "activity_10": 2.158914, "activity_20": 2.155062, "activity_30": 2.240603}, "trend_signal": 0, "fair_value": 2.673552, "relative_strength": -28.360986, "rate_of_change": -1.1865794287938844, "market_dynamics": 0.428412, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.063743, "high": 2.101266, "low": 2.044982, "close": 2.044982, "volume": 65587}, "trend_line": 2.358177, "activity_lines": {"activity_5": 2.081879, "activity_10": 2.139471, "activity_20": 2.140974, "activity_30": 2.218267}, "trend_signal": 0, "fair_value": 2.670846, "relative_strength": -28.729651, "rate_of_change": -1.3803209541051384, "market_dynamics": 0.444868, "expectation": {"probability": 35.3503, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.063743, "high": 2.063743, "low": 1.988698, "close": 2.026221, "volume": 62787}, "trend_line": 2.329145, "activity_lines": {"activity_5": 2.059991, "activity_10": 2.113205, "activity_20": 2.1278, "activity_30": 2.196851}, "trend_signal": 0, "fair_value": 2.667633, "relative_strength": -30.041509, "rate_of_change": -1.2311204799300455, "market_dynamics": 0.329291, "expectation": {"probability": 37.6079, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.026221, "high": 2.026221, "low": 1.923034, "close": 1.969937, "volume": 101202}, "trend_line": 2.300383, "activity_lines": {"activity_5": 2.021843, "activity_10": 2.077217, "activity_20": 2.111004, "activity_30": 2.173676}, "trend_signal": 0, "fair_value": 2.663837, "relative_strength": -29.508699, "rate_of_change": -1.2348737412226356, "market_dynamics": 0.219883, "expectation": {"probability": 37.0146, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.969937, "high": 1.969937, "low": 1.885511, "close": 1.923034, "volume": 44643}, "trend_line": 2.270977, "activity_lines": {"activity_5": 1.980568, "activity_10": 2.03833, "activity_20": 2.091171, "activity_30": 2.149331}, "trend_signal": 0, "fair_value": 2.659852, "relative_strength": -30.438576, "rate_of_change": -1.2783088729137828, "market_dynamics": 0.162571, "expectation": {"probability": 36.3311, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.951175, "high": 1.979317, "low": 1.894892, "close": 1.969937, "volume": 80592}, "trend_line": 2.242214, "activity_lines": {"activity_5": 1.969937, "activity_10": 2.015646, "activity_20": 2.077368, "activity_30": 2.129909}, "trend_signal": 0, "fair_value": 2.656167, "relative_strength": -29.008178, "rate_of_change": -1.2665473934786504, "market_dynamics": 0.161892, "expectation": {"probability": 32.8145, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.951176, "high": 1.960556, "low": 1.87613, "close": 1.87613, "volume": 175703}, "trend_line": 2.212777, "activity_lines": {"activity_5": 1.93304, "activity_10": 1.982729, "activity_20": 2.055882, "activity_30": 2.106291}, "trend_signal": 0, "fair_value": 2.652157, "relative_strength": -32.854935, "rate_of_change": -1.3128541700301648, "market_dynamics": 0.096642, "expectation": {"probability": 36.8179, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.885511, "high": 1.923034, "low": 1.688517, "close": 1.72604, "volume": 187994}, "trend_line": 2.184469, "activity_lines": {"activity_5": 1.857369, "activity_10": 1.928833, "activity_20": 2.021441, "activity_30": 2.074889}, "trend_signal": 0, "fair_value": 2.645914, "relative_strength": -37.238309, "rate_of_change": -1.2792974619674733, "market_dynamics": -0.126397, "expectation": {"probability": 37.4218, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.763563, "high": 1.782324, "low": 1.707279, "close": 1.735421, "volume": 188010}, "trend_line": 2.156474, "activity_lines": {"activity_5": 1.804838, "activity_10": 1.882782, "activity_20": 1.989547, "activity_30": 2.045918}, "trend_signal": 0, "fair_value": 2.63868, "relative_strength": -35.662725, "rate_of_change": -1.2815471402890228, "market_dynamics": -0.370949, "expectation": {"probability": 36.9688, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.782324, "high": 2.166931, "low": 1.782324, "close": 2.138789, "volume": 96801}, "trend_line": 2.13426, "activity_lines": {"activity_5": 1.902396, "activity_10": 1.917747, "activity_20": 1.998749, "activity_30": 2.044777}, "trend_signal": 0, "fair_value": 2.634861, "relative_strength": -18.358904, "rate_of_change": -1.0301074810083477, "market_dynamics": -0.375827, "expectation": {"probability": 36.2281, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.138789, "high": 2.138789, "low": 2.016192, "close": 2.016192, "volume": 121796}, "trend_line": 2.109492, "activity_lines": {"activity_5": 1.944706, "activity_10": 1.930591, "activity_20": 1.996141, "activity_30": 2.037159}, "trend_signal": 0, "fair_value": 2.629584, "relative_strength": -23.147841, "rate_of_change": -1.1604959095892675, "market_dynamics": -0.226913, "expectation": {"probability": 38.6216, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.97815, "high": 1.97815, "low": 1.816475, "close": 1.816475, "volume": 37761}, "trend_line": 2.082972, "activity_lines": {"activity_5": 1.917359, "activity_10": 1.907647, "activity_20": 1.974158, "activity_30": 2.018255}, "trend_signal": 0, "fair_value": 2.623027, "relative_strength": -29.435403, "rate_of_change": -1.257174713153693, "market_dynamics": -0.119347, "expectation": {"probability": 38.2676, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.835495, "high": 2.120806, "low": 1.835495, "close": 2.120806, "volume": 285606}, "trend_line": 2.073954, "activity_lines": {"activity_5": 1.995434, "activity_10": 1.94419, "activity_20": 1.981354, "activity_30": 2.020696}, "trend_signal": 0, "fair_value": 2.617749, "relative_strength": -18.917951, "rate_of_change": -0.43293908895557637, "market_dynamics": 0.389196, "expectation": {"probability": 29.5231, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.139826, "high": 2.301502, "low": 2.139826, "close": 2.301502, "volume": 341578}, "trend_line": 2.075, "activity_lines": {"activity_5": 2.107422, "activity_10": 2.011868, "activity_20": 2.005443, "activity_30": 2.035377}, "trend_signal": 0, "fair_value": 2.612901, "relative_strength": -11.33677, "rate_of_change": 0.050435062687026924, "market_dynamics": 0.695777, "expectation": {"probability": 29.4737, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.25395, "high": 2.25395, "low": 1.978151, "close": 1.997171, "volume": 35005}, "trend_line": 2.066527, "activity_lines": {"activity_5": 2.080228, "activity_10": 2.018184, "activity_20": 2.000442, "activity_30": 2.030355}, "trend_signal": 0, "fair_value": 2.604982, "relative_strength": -20.64162, "rate_of_change": -0.40833734939760946, "market_dynamics": 0.74918, "expectation": {"probability": 37.9917, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.987661, "high": 2.187378, "low": 1.987661, "close": 2.149337, "volume": 78318}, "trend_line": 2.063752, "activity_lines": {"activity_5": 2.113197, "activity_10": 2.050818, "activity_20": 2.011591, "activity_30": 2.035698}, "trend_signal": 0, "fair_value": 2.599158, "relative_strength": -13.528009, "rate_of_change": -0.1342832684982945, "market_dynamics": 1.073423, "expectation": {"probability": 30.6594, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.120806, "high": 2.149337, "low": 2.092275, "close": 2.149337, "volume": 67422}, "trend_line": 2.063478, "activity_lines": {"activity_5": 2.13729, "activity_10": 2.080191, "activity_20": 2.023673, "activity_30": 2.041219}, "trend_signal": 0, "fair_value": 2.595295, "relative_strength": -13.62725, "rate_of_change": -0.013276789071560319, "market_dynamics": 0.994804, "expectation": {"probability": 31.0252, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.149337, "high": 2.187378, "low": 2.120806, "close": 2.120806, "volume": 15952}, "trend_line": 2.065068, "activity_lines": {"activity_5": 2.129682, "activity_10": 2.099409, "activity_20": 2.033389, "activity_30": 2.044918}, "trend_signal": 0, "fair_value": 2.590689, "relative_strength": -15.827875, "rate_of_change": 0.07705437130903273, "market_dynamics": 0.771304, "expectation": {"probability": 32.3245, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.120806, "high": 2.120806, "low": 2.082764, "close": 2.101785, "volume": 786}, "trend_line": 2.058519, "activity_lines": {"activity_5": 2.115734, "activity_10": 2.107991, "activity_20": 2.041022, "activity_30": 2.047287}, "trend_signal": 0, "fair_value": 2.584001, "relative_strength": -14.802037, "rate_of_change": -0.3171324140415782, "market_dynamics": 0.779935, "expectation": {"probability": 31.8236, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.082764, "high": 2.101785, "low": 2.044723, "close": 2.101785, "volume": 32653}, "trend_line": 2.058223, "activity_lines": {"activity_5": 2.1151, "activity_10": 2.109912, "activity_20": 2.04892, "activity_30": 2.050078}, "trend_signal": 0, "fair_value": 2.577872, "relative_strength": -12.84123, "rate_of_change": -0.014379269756561584, "market_dynamics": 0.691578, "expectation": {"probability": 27.5314, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.101785, "high": 2.225419, "low": 2.092274, "close": 2.139826, "volume": 62694}, "trend_line": 2.064824, "activity_lines": {"activity_5": 2.120172, "activity_10": 2.119422, "activity_20": 2.060662, "activity_30": 2.055343}, "trend_signal": 0, "fair_value": 2.572828, "relative_strength": -12.068937, "rate_of_change": 0.32071354756021586, "market_dynamics": 0.660892, "expectation": {"probability": 29.0179, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.139826, "high": 2.225419, "low": 2.092274, "close": 2.130316, "volume": 53919}, "trend_line": 2.073923, "activity_lines": {"activity_5": 2.122708, "activity_10": 2.124956, "activity_20": 2.071047, "activity_30": 2.059568}, "trend_signal": 0, "fair_value": 2.568227, "relative_strength": -10.977698, "rate_of_change": 0.44066709801900633, "market_dynamics": 0.687335, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.130316, "high": 2.130316, "low": 2.044723, "close": 2.092274, "volume": 76069}, "trend_line": 2.075186, "activity_lines": {"activity_5": 2.113831, "activity_10": 2.117866, "activity_20": 2.077402, "activity_30": 2.060752}, "trend_signal": 0, "fair_value": 2.562877, "relative_strength": -11.603499, "rate_of_change": 0.06089907870252618, "market_dynamics": 0.748, "expectation": {"probability": 31.5315, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.082764, "high": 2.082764, "low": 1.96864, "close": 2.035213, "volume": 103810}, "trend_line": 2.067043, "activity_lines": {"activity_5": 2.087836, "activity_10": 2.10092, "activity_20": 2.078009, "activity_30": 2.058173}, "trend_signal": 0, "fair_value": 2.557835, "relative_strength": -12.489189, "rate_of_change": -0.39239856090008374, "market_dynamics": 0.629327, "expectation": {"probability": 36.7166, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.025703, "high": 2.092275, "low": 1.987661, "close": 1.987661, "volume": 73563}, "trend_line": 2.055127, "activity_lines": {"activity_5": 2.050429, "activity_10": 2.080171, "activity_20": 2.073776, "activity_30": 2.053052}, "trend_signal": 0, "fair_value": 2.551983, "relative_strength": -14.245472, "rate_of_change": -0.5764756708012274, "market_dynamics": 0.422024, "expectation": {"probability": 36.2922, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.987661, "high": 2.035213, "low": 1.96864, "close": 2.006681, "volume": 54946}, "trend_line": 2.043844, "activity_lines": {"activity_5": 2.02697, "activity_10": 2.063052, "activity_20": 2.071046, "activity_30": 2.049926}, "trend_signal": 0, "fair_value": 2.546309, "relative_strength": -11.009641, "rate_of_change": -0.5490171653625374, "market_dynamics": 0.239551, "expectation": {"probability": 33.4497, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.063743, "high": 2.092274, "low": 1.911578, "close": 1.930599, "volume": 63839}, "trend_line": 2.03409, "activity_lines": {"activity_5": 1.987027, "activity_10": 2.034694, "activity_20": 2.060896, "activity_30": 2.04262}, "trend_signal": 0, "fair_value": 2.541044, "relative_strength": -12.541953, "rate_of_change": -0.477237988809324, "market_dynamics": -0.164914, "expectation": {"probability": 37.6414, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.892557, "high": 1.892557, "low": 1.778433, "close": 1.797454, "volume": 60892}, "trend_line": 2.025214, "activity_lines": {"activity_5": 1.916016, "activity_10": 1.986105, "activity_20": 2.037806, "activity_30": 2.027353}, "trend_signal": 0, "fair_value": 2.534813, "relative_strength": -16.399403, "rate_of_change": -0.4363622061953937, "market_dynamics": -0.458997, "expectation": {"probability": 37.3248, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.816475, "high": 1.816475, "low": 1.730882, "close": 1.759413, "volume": 103688}, "trend_line": 2.011943, "activity_lines": {"activity_5": 1.85198, "activity_10": 1.936478, "activity_20": 2.010752, "activity_30": 2.010205}, "trend_signal": 0, "fair_value": 2.528618, "relative_strength": -16.433997, "rate_of_change": -0.6552887744208776, "market_dynamics": -0.638388, "expectation": {"probability": 36.9402, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.759413, "high": 1.806964, "low": 1.711861, "close": 1.778433, "volume": 102830}, "trend_line": 1.999618, "activity_lines": {"activity_5": 1.812671, "activity_10": 1.896534, "activity_20": 1.985396, "activity_30": 1.99514}, "trend_signal": 0, "fair_value": 2.522937, "relative_strength": -13.80737, "rate_of_change": -0.6125919074248197, "market_dynamics": -0.882597, "expectation": {"probability": 37.2939, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.749902, "high": 1.749902, "low": 1.654799, "close": 1.654799, "volume": 91537}, "trend_line": 1.986612, "activity_lines": {"activity_5": 1.746098, "activity_10": 1.839991, "activity_20": 1.949982, "activity_30": 1.972893}, "trend_signal": 0, "fair_value": 2.515903, "relative_strength": -20.231468, "rate_of_change": -0.650424231028119, "market_dynamics": -0.965953, "expectation": {"probability": 36.9599, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.664309, "high": 1.797454, "low": 1.588227, "close": 1.787944, "volume": 53693}, "trend_line": 1.978044, "activity_lines": {"activity_5": 1.747366, "activity_10": 1.816475, "activity_20": 1.928968, "activity_30": 1.960076}, "trend_signal": 0, "fair_value": 2.509107, "relative_strength": -12.50509, "rate_of_change": -0.431287035415075, "market_dynamics": -0.910401, "expectation": {"probability": 36.7131, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.806964, "high": 1.921088, "low": 1.787944, "close": 1.921088, "volume": 38409}, "trend_line": 1.97454, "activity_lines": {"activity_5": 1.802526, "activity_10": 1.823391, "activity_20": 1.920771, "activity_30": 1.956401}, "trend_signal": 0, "fair_value": 2.504229, "relative_strength": -3.584828, "rate_of_change": -0.1771446944557326, "market_dynamics": -0.826432, "expectation": {"probability": 37.4008, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.921088, "high": 1.940109, "low": 1.759413, "close": 1.825985, "volume": 30036}, "trend_line": 1.969741, "activity_lines": {"activity_5": 1.817743, "activity_10": 1.816129, "activity_20": 1.904468, "activity_30": 1.946817}, "trend_signal": 0, "fair_value": 2.498741, "relative_strength": -8.360743, "rate_of_change": -0.24304394947684008, "market_dynamics": -0.76948, "expectation": {"probability": 37.8764, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.778433, "high": 1.778433, "low": 1.70235, "close": 1.711861, "volume": 17367}, "trend_line": 1.962702, "activity_lines": {"activity_5": 1.79048, "activity_10": 1.791921, "activity_20": 1.87956, "activity_30": 1.93018}, "trend_signal": 0, "fair_value": 2.492242, "relative_strength": -12.75154, "rate_of_change": -0.35735662708955224, "market_dynamics": -0.749233, "expectation": {"probability": 37.0912, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.711861, "high": 1.768923, "low": 1.70235, "close": 1.749902, "volume": 59640}, "trend_line": 1.955368, "activity_lines": {"activity_5": 1.780335, "activity_10": 1.779644, "activity_20": 1.859633, "activity_30": 1.916451}, "trend_signal": 0, "fair_value": 2.486895, "relative_strength": -12.559226, "rate_of_change": -0.3736685446899199, "market_dynamics": -0.695684, "expectation": {"probability": 37.4845, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.740234, "high": 1.75957, "low": 1.691895, "close": 1.691895, "volume": 110728}, "trend_line": 1.949226, "activity_lines": {"activity_5": 1.744515, "activity_10": 1.761489, "activity_20": 1.836085, "activity_30": 1.899453}, "trend_signal": 0, "fair_value": 2.480438, "relative_strength": -16.751767, "rate_of_change": -0.3141096714275825, "market_dynamics": -0.671752, "expectation": {"probability": 37.1091, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.691895, "high": 1.778906, "low": 1.691895, "close": 1.740234, "volume": 17759}, "trend_line": 1.949699, "activity_lines": {"activity_5": 1.731211, "activity_10": 1.756463, "activity_20": 1.819318, "activity_30": 1.885969}, "trend_signal": 0, "fair_value": 2.473724, "relative_strength": -15.035568, "rate_of_change": 0.02426604200847761, "market_dynamics": -0.65598, "expectation": {"probability": 36.7514, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.778906, "high": 1.798242, "low": 1.691895, "close": 1.691895, "volume": 26602}, "trend_line": 1.948249, "activity_lines": {"activity_5": 1.713851, "activity_10": 1.743688, "activity_20": 1.799759, "activity_30": 1.869337}, "trend_signal": 0, "fair_value": 2.468685, "relative_strength": -15.653754, "rate_of_change": -0.07437045410600167, "market_dynamics": -0.569418, "expectation": {"probability": 37.197, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.740234, "high": 1.740234, "low": 1.662891, "close": 1.662891, "volume": 34781}, "trend_line": 1.932385, "activity_lines": {"activity_5": 1.695762, "activity_10": 1.726867, "activity_20": 1.779391, "activity_30": 1.850927}, "trend_signal": 0, "fair_value": 2.461078, "relative_strength": -15.497806, "rate_of_change": -0.8142696339122915, "market_dynamics": -0.576665, "expectation": {"probability": 36.4288, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.691895, "high": 1.769238, "low": 1.691895, "close": 1.701563, "volume": 57254}, "trend_line": 1.921898, "activity_lines": {"activity_5": 1.693828, "activity_10": 1.719179, "activity_20": 1.764795, "activity_30": 1.836035}, "trend_signal": 0, "fair_value": 2.4544, "relative_strength": -13.917642, "rate_of_change": -0.5426972368342702, "market_dynamics": -0.517675, "expectation": {"probability": 36.6248, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.701563, "high": 1.769238, "low": 1.701563, "close": 1.740234, "volume": 17930}, "trend_line": 1.919356, "activity_lines": {"activity_5": 1.708008, "activity_10": 1.717671, "activity_20": 1.755969, "activity_30": 1.824315}, "trend_signal": 0, "fair_value": 2.449444, "relative_strength": -11.462011, "rate_of_change": -0.13226508378696705, "market_dynamics": -0.360277, "expectation": {"probability": 37.5403, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.749902, "high": 1.962598, "low": 1.740234, "close": 1.923926, "volume": 346250}, "trend_line": 1.912794, "activity_lines": {"activity_5": 1.780195, "activity_10": 1.75043, "activity_20": 1.766495, "activity_30": 1.824609}, "trend_signal": 0, "fair_value": 2.444872, "relative_strength": -2.084201, "rate_of_change": -0.3418855074306151, "market_dynamics": 0.131526, "expectation": {"probability": 31.3805, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.90459, "high": 1.90459, "low": 1.836914, "close": 1.875586, "volume": 62552}, "trend_line": 1.898596, "activity_lines": {"activity_5": 1.824024, "activity_10": 1.774348, "activity_20": 1.773219, "activity_30": 1.822209}, "trend_signal": 0, "fair_value": 2.440671, "relative_strength": -4.543578, "rate_of_change": -0.7422649799194349, "market_dynamics": 0.508257, "expectation": {"probability": 37.0192, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.923926, "high": 2.00127, "low": 1.85625, "close": 2.00127, "volume": 73394}, "trend_line": 1.898733, "activity_lines": {"activity_5": 1.8975, "activity_10": 1.820215, "activity_20": 1.792673, "activity_30": 1.828833}, "trend_signal": 0, "fair_value": 2.436708, "relative_strength": 0.608752, "rate_of_change": 0.0072158584554088264, "market_dynamics": 0.858306, "expectation": {"probability": 32.2394, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.030273, "high": 2.030273, "low": 1.885254, "close": 1.972266, "volume": 22294}, "trend_line": 1.892831, "activity_lines": {"activity_5": 1.93875, "activity_10": 1.855547, "activity_20": 1.8093, "activity_30": 1.833577}, "trend_signal": 0, "fair_value": 2.433467, "relative_strength": 0.175675, "rate_of_change": -0.31083885938676337, "market_dynamics": 1.11059, "expectation": {"probability": 30.5507, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.981934, "high": 1.981934, "low": 1.914258, "close": 1.943262, "volume": 32867}, "trend_line": 1.885962, "activity_lines": {"activity_5": 1.952285, "activity_10": 1.881563, "activity_20": 1.823329, "activity_30": 1.836831}, "trend_signal": 0, "fair_value": 2.43021, "relative_strength": -2.305017, "rate_of_change": -0.36289557810496625, "market_dynamics": 0.983102, "expectation": {"probability": 32.859, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.933594, "high": 1.981934, "low": 1.875586, "close": 1.875586, "volume": 36970}, "trend_line": 1.877788, "activity_lines": {"activity_5": 1.929727, "activity_10": 1.890703, "activity_20": 1.830852, "activity_30": 1.836161}, "trend_signal": 0, "fair_value": 2.426122, "relative_strength": -4.989367, "rate_of_change": -0.43341276229319065, "market_dynamics": 0.932408, "expectation": {"probability": 36.689, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.933594, "high": 2.010938, "low": 1.846582, "close": 1.991602, "volume": 51552}, "trend_line": 1.874115, "activity_lines": {"activity_5": 1.949063, "activity_10": 1.918477, "activity_20": 1.849052, "activity_30": 1.843504}, "trend_signal": 0, "fair_value": 2.422437, "relative_strength": 2.153148, "rate_of_change": -0.19560248547759584, "market_dynamics": 0.891199, "expectation": {"probability": 31.3297, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.991602, "high": 2.030273, "low": 1.90459, "close": 1.933594, "volume": 53045}, "trend_line": 1.868508, "activity_lines": {"activity_5": 1.941328, "activity_10": 1.930254, "activity_20": 1.860622, "activity_30": 1.847342}, "trend_signal": 0, "fair_value": 2.418154, "relative_strength": -1.489009, "rate_of_change": -0.2991812135327831, "market_dynamics": 0.858924, "expectation": {"probability": 32.7756, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.933594, "high": 1.981934, "low": 1.894922, "close": 1.981934, "volume": 16775}, "trend_line": 1.863245, "activity_lines": {"activity_5": 1.954219, "activity_10": 1.945899, "activity_20": 1.876057, "activity_30": 1.854659}, "trend_signal": 0, "fair_value": 2.413159, "relative_strength": 0.823053, "rate_of_change": -0.2816685826338457, "market_dynamics": 0.904198, "expectation": {"probability": 31.4573, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.962598, "high": 1.981934, "low": 1.933594, "close": 1.981934, "volume": 45823}, "trend_line": 1.858299, "activity_lines": {"activity_5": 1.966465, "activity_10": 1.956446, "activity_20": 1.889934, "activity_30": 1.862317}, "trend_signal": 1, "fair_value": 2.408845, "relative_strength": -0.117187, "rate_of_change": -0.26545086663321876, "market_dynamics": 0.997604, "expectation": {"probability": 27.7597, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.991602, "high": 2.039941, "low": 1.933594, "close": 1.933594, "volume": 30774}, "trend_line": 1.85301, "activity_lines": {"activity_5": 1.96002, "activity_10": 1.953809, "activity_20": 1.898283, "activity_30": 1.867174}, "trend_signal": 1, "fair_value": 2.405299, "relative_strength": -1.52548, "rate_of_change": -0.28461512383098075, "market_dynamics": 0.916608, "expectation": {"probability": 31.0134, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.933594, "high": 1.933594, "low": 1.885254, "close": 1.894922, "volume": 86333}, "trend_line": 1.848334, "activity_lines": {"activity_5": 1.936817, "activity_10": 1.943965, "activity_20": 1.90289, "activity_30": 1.869878}, "trend_signal": 1, "fair_value": 2.401279, "relative_strength": -5.406592, "rate_of_change": -0.25234618269734777, "market_dynamics": 0.850764, "expectation": {"probability": 30.5708, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.923926, "high": 2.329981, "low": 1.885254, "close": 2.271973, "volume": 202509}, "trend_line": 1.857811, "activity_lines": {"activity_5": 2.045742, "activity_10": 2.002325, "activity_20": 1.943078, "activity_30": 1.89721}, "trend_signal": 1, "fair_value": 2.399448, "relative_strength": 13.178986, "rate_of_change": 0.5127320062283213, "market_dynamics": 1.04733, "expectation": {"probability": 33.2577, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.271973, "high": 2.339648, "low": 2.252637, "close": 2.320313, "volume": 75722}, "trend_line": 1.868265, "activity_lines": {"activity_5": 2.148223, "activity_10": 2.064551, "activity_20": 1.985203, "activity_30": 1.927049}, "trend_signal": 1, "fair_value": 2.397814, "relative_strength": 15.298609, "rate_of_change": 0.5627052482733692, "market_dynamics": 1.16645, "expectation": {"probability": 34.3006, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.320313, "high": 2.397656, "low": 2.320313, "close": 2.368652, "volume": 20485}, "trend_line": 1.882867, "activity_lines": {"activity_5": 2.244258, "activity_10": 2.129238, "activity_20": 2.029215, "activity_30": 1.959332}, "trend_signal": 1, "fair_value": 2.397114, "relative_strength": 18.383784, "rate_of_change": 0.7815807714644338, "market_dynamics": 1.302551, "expectation": {"probability": 35.7818, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.310645, "high": 2.320313, "low": 2.194629, "close": 2.194629, "volume": 98832}, "trend_line": 1.896106, "activity_lines": {"activity_5": 2.256504, "activity_10": 2.154551, "activity_20": 2.053431, "activity_30": 1.979445}, "trend_signal": 1, "fair_value": 2.395298, "relative_strength": 6.336093, "rate_of_change": 0.7031298546312619, "market_dynamics": 1.444956, "expectation": {"probability": 37.3266, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.213965, "high": 2.407324, "low": 2.194629, "close": 2.329981, "volume": 65219}, "trend_line": 1.915125, "activity_lines": {"activity_5": 2.296465, "activity_10": 2.198672, "activity_20": 2.088374, "activity_30": 2.007437}, "trend_signal": 1, "fair_value": 2.394577, "relative_strength": 12.903581, "rate_of_change": 1.0030557363354105, "market_dynamics": 1.3143, "expectation": {"probability": 36.3953, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.358984, "high": 2.871387, "low": 2.310645, "close": 2.455664, "volume": 225187}, "trend_line": 1.937699, "activity_lines": {"activity_5": 2.349317, "activity_10": 2.259492, "activity_20": 2.132248, "activity_30": 2.042311}, "trend_signal": 1, "fair_value": 2.394434, "relative_strength": 19.833274, "rate_of_change": 1.1787220155342388, "market_dynamics": 1.34474, "expectation": {"probability": 37.8553, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.475, "high": 2.99707, "low": 2.475, "close": 2.900391, "volume": 127510}, "trend_line": 1.979219, "activity_lines": {"activity_5": 2.538164, "activity_10": 2.39168, "activity_20": 2.214702, "activity_30": 2.10442}, "trend_signal": 1, "fair_value": 2.396518, "relative_strength": 39.053841, "rate_of_change": 2.1427476610144303, "market_dynamics": 1.431802, "expectation": {"probability": 39.2697, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.900391, "high": 2.99707, "low": 2.900391, "close": 2.977734, "volume": 100492}, "trend_line": 2.018879, "activity_lines": {"activity_5": 2.714121, "activity_10": 2.521231, "activity_20": 2.298813, "activity_30": 2.16884}, "trend_signal": 1, "fair_value": 2.399322, "relative_strength": 40.253377, "rate_of_change": 2.003820698972677, "market_dynamics": 1.520908, "expectation": {"probability": 40.4523, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.026074, "high": 3.133036, "low": 2.858036, "close": 2.858036, "volume": 61471}, "trend_line": 2.05011, "activity_lines": {"activity_5": 2.809573, "activity_10": 2.610913, "activity_20": 2.365632, "activity_30": 2.22298}, "trend_signal": 1, "fair_value": 2.401761, "relative_strength": 33.256818, "rate_of_change": 1.5469475882408013, "market_dynamics": 1.556787, "expectation": {"probability": 42.8042, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.848214, "high": 2.936607, "low": 2.799107, "close": 2.81875, "volume": 45866}, "trend_line": 2.083202, "activity_lines": {"activity_5": 2.847703, "activity_10": 2.676644, "activity_20": 2.424261, "activity_30": 2.272569}, "trend_signal": 1, "fair_value": 2.404236, "relative_strength": 31.678292, "rate_of_change": 1.6141572891210665, "market_dynamics": 1.467133, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.81875, "high": 2.828572, "low": 2.75, "close": 2.75, "volume": 39099}, "trend_line": 2.117807, "activity_lines": {"activity_5": 2.830331, "activity_10": 2.713078, "activity_20": 2.471851, "activity_30": 2.315588}, "trend_signal": 1, "fair_value": 2.406156, "relative_strength": 28.241634, "rate_of_change": 1.6611447185630581, "market_dynamics": 1.278733, "expectation": {"probability": 41.3484, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.700893, "high": 2.808928, "low": 2.68125, "close": 2.808928, "volume": 43908}, "trend_line": 2.153108, "activity_lines": {"activity_5": 2.81298, "activity_10": 2.751535, "activity_20": 2.521487, "activity_30": 2.360177}, "trend_signal": 1, "fair_value": 2.408855, "relative_strength": 29.810787, "rate_of_change": 1.666865771999055, "market_dynamics": 1.125986, "expectation": {"probability": 39.5662, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.81875, "high": 2.995536, "low": 2.81875, "close": 2.907143, "volume": 49689}, "trend_line": 2.193616, "activity_lines": {"activity_5": 2.834464, "activity_10": 2.798965, "activity_20": 2.576494, "activity_30": 2.408824}, "trend_signal": 1, "fair_value": 2.41253, "relative_strength": 33.446211, "rate_of_change": 1.8813733449506476, "market_dynamics": 1.072314, "expectation": {"probability": 40.4734, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.907143, "high": 3.074107, "low": 2.848214, "close": 2.848214, "volume": 42299}, "trend_line": 2.230549, "activity_lines": {"activity_5": 2.841012, "activity_10": 2.82589, "activity_20": 2.621298, "activity_30": 2.451056}, "trend_signal": 1, "fair_value": 2.416115, "relative_strength": 30.808957, "rate_of_change": 1.6836583978234971, "market_dynamics": 0.989837, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.838393, "high": 2.838393, "low": 2.720536, "close": 2.730357, "volume": 152571}, "trend_line": 2.265164, "activity_lines": {"activity_5": 2.808928, "activity_10": 2.819503, "activity_20": 2.650247, "activity_30": 2.483302}, "trend_signal": 1, "fair_value": 2.418944, "relative_strength": 25.519552, "rate_of_change": 1.551860102602546, "market_dynamics": 0.879611, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.759821, "high": 2.808928, "low": 2.759821, "close": 2.789286, "volume": 6593}, "trend_line": 2.302711, "activity_lines": {"activity_5": 2.802381, "activity_10": 2.816551, "activity_20": 2.681289, "activity_30": 2.517116}, "trend_signal": 1, "fair_value": 2.422381, "relative_strength": 25.699029, "rate_of_change": 1.6575841749206681, "market_dynamics": 0.596529, "expectation": {"probability": 40.2198, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.789286, "high": 2.858036, "low": 2.789286, "close": 2.858036, "volume": 28089}, "trend_line": 2.34126, "activity_lines": {"activity_5": 2.816131, "activity_10": 2.820033, "activity_20": 2.714805, "activity_30": 2.552944}, "trend_signal": 1, "fair_value": 2.426316, "relative_strength": 27.861926, "rate_of_change": 1.674070258925248, "market_dynamics": 0.260417, "expectation": {"probability": 41.0618, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.858036, "high": 2.858036, "low": 2.75, "close": 2.769643, "volume": 29296}, "trend_line": 2.375574, "activity_lines": {"activity_5": 2.797143, "activity_10": 2.808214, "activity_20": 2.73573, "activity_30": 2.580581}, "trend_signal": 1, "fair_value": 2.429915, "relative_strength": 22.011975, "rate_of_change": 1.4656210758309514, "market_dynamics": -0.049531, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.789286, "high": 2.858036, "low": 2.769643, "close": 2.848214, "volume": 19582}, "trend_line": 2.406383, "activity_lines": {"activity_5": 2.813512, "activity_10": 2.814464, "activity_20": 2.760388, "activity_30": 2.611074}, "trend_signal": 1, "fair_value": 2.432349, "relative_strength": 24.627657, "rate_of_change": 1.2969076105396038, "market_dynamics": -0.267257, "expectation": {"probability": 45.9408, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.848214, "high": 2.848214, "low": 2.75, "close": 2.75, "volume": 25054}, "trend_line": 2.43553, "activity_lines": {"activity_5": 2.797143, "activity_10": 2.803036, "activity_20": 2.771336, "activity_30": 2.633243}, "trend_signal": 1, "fair_value": 2.433693, "relative_strength": 22.167594, "rate_of_change": 1.2112369477344227, "market_dynamics": -0.416461, "expectation": {"probability": 46.5507, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.789286, "high": 2.897321, "low": 2.779464, "close": 2.779464, "volume": 34843}, "trend_line": 2.46147, "activity_lines": {"activity_5": 2.789286, "activity_10": 2.798214, "activity_20": 2.781019, "activity_30": 2.655432}, "trend_signal": 1, "fair_value": 2.43534, "relative_strength": 23.05587, "rate_of_change": 1.065065919943497, "market_dynamics": -0.571035, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.789286, "high": 2.848214, "low": 2.759821, "close": 2.808928, "volume": 33184}, "trend_line": 2.489359, "activity_lines": {"activity_5": 2.791904, "activity_10": 2.798214, "activity_20": 2.791091, "activity_30": 2.677849}, "trend_signal": 1, "fair_value": 2.437235, "relative_strength": 23.445321, "rate_of_change": 1.1330221371781923, "market_dynamics": -0.679554, "expectation": {"probability": 47.3366, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.799107, "high": 2.799107, "low": 2.553571, "close": 2.553571, "volume": 48898}, "trend_line": 2.509702, "activity_lines": {"activity_5": 2.712678, "activity_10": 2.751786, "activity_20": 2.774516, "activity_30": 2.681992}, "trend_signal": 1, "fair_value": 2.437492, "relative_strength": 13.790341, "rate_of_change": 0.8171983229417694, "market_dynamics": -0.829875, "expectation": {"probability": 48.8563, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.553571, "high": 2.6125, "low": 2.40625, "close": 2.6125, "volume": 36167}, "trend_line": 2.534266, "activity_lines": {"activity_5": 2.6675, "activity_10": 2.7225, "activity_20": 2.762673, "activity_30": 2.688624}, "trend_signal": 1, "fair_value": 2.438703, "relative_strength": 14.944754, "rate_of_change": 0.9787616218977493, "market_dynamics": -0.889218, "expectation": {"probability": 47.4329, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.6125, "high": 2.740179, "low": 2.592857, "close": 2.671429, "volume": 55730}, "trend_line": 2.556927, "activity_lines": {"activity_5": 2.657679, "activity_10": 2.708214, "activity_20": 2.754453, "activity_30": 2.697473}, "trend_signal": 1, "fair_value": 2.439715, "relative_strength": 13.457999, "rate_of_change": 0.8941839570116088, "market_dynamics": -0.858172, "expectation": {"probability": 47.7681, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.68125, "high": 2.700893, "low": 2.425893, "close": 2.445536, "volume": 35399}, "trend_line": 2.573992, "activity_lines": {"activity_5": 2.577798, "activity_10": 2.653929, "activity_20": 2.723093, "activity_30": 2.690287}, "trend_signal": 1, "fair_value": 2.438705, "relative_strength": 5.005553, "rate_of_change": 0.6674027064519288, "market_dynamics": -1.006648, "expectation": {"probability": 48.014, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.445536, "high": 2.445536, "low": 2.298214, "close": 2.298214, "volume": 26751}, "trend_line": 2.584535, "activity_lines": {"activity_5": 2.471071, "activity_10": 2.579107, "activity_20": 2.677751, "activity_30": 2.672495}, "trend_signal": 0, "fair_value": 2.43675, "relative_strength": 0.817222, "rate_of_change": 0.4095972326254218, "market_dynamics": -1.13449, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.278571, "high": 2.278571, "low": 2.160714, "close": 2.219643, "volume": 46244}, "trend_line": 2.592458, "activity_lines": {"activity_5": 2.372202, "activity_10": 2.500179, "activity_20": 2.627793, "activity_30": 2.648953}, "trend_signal": 0, "fair_value": 2.434867, "relative_strength": -1.414085, "rate_of_change": 0.3065541770570082, "market_dynamics": -1.24943, "expectation": {"probability": 37.2945, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.219643, "high": 2.308036, "low": 2.219643, "close": 2.308036, "volume": 48611}, "trend_line": 2.60494, "activity_lines": {"activity_5": 2.32506, "activity_10": 2.447321, "activity_20": 2.589864, "activity_30": 2.630603}, "trend_signal": 0, "fair_value": 2.433665, "relative_strength": 2.447269, "rate_of_change": 0.4814735667848768, "market_dynamics": -1.400925, "expectation": {"probability": 39.5425, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.298214, "high": 2.357143, "low": 2.288393, "close": 2.357143, "volume": 15643}, "trend_line": 2.620347, "activity_lines": {"activity_5": 2.314583, "activity_10": 2.413214, "activity_20": 2.55923, "activity_30": 2.614616}, "trend_signal": 0, "fair_value": 2.432951, "relative_strength": 4.476123, "rate_of_change": 0.5914531620689986, "market_dynamics": -1.44212, "expectation": {"probability": 40.2262, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.357143, "high": 2.484821, "low": 2.357143, "close": 2.484821, "volume": 8376}, "trend_line": 2.627442, "activity_lines": {"activity_5": 2.367619, "activity_10": 2.409464, "activity_20": 2.542955, "activity_30": 2.605873}, "trend_signal": 0, "fair_value": 2.431617, "relative_strength": 7.462798, "rate_of_change": 0.27076566576867983, "market_dynamics": -1.357195, "expectation": {"probability": 43.1083, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.484821, "high": 2.494643, "low": 2.435714, "close": 2.435714, "volume": 134559}, "trend_line": 2.631289, "activity_lines": {"activity_5": 2.401667, "activity_10": 2.402143, "activity_20": 2.523265, "activity_30": 2.593503}, "trend_signal": 0, "fair_value": 2.430083, "relative_strength": 7.142878, "rate_of_change": 0.1464161720791697, "market_dynamics": -1.110889, "expectation": {"probability": 46.3641, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.425893, "high": 2.425893, "low": 2.160714, "close": 2.180357, "volume": 121941}, "trend_line": 2.625012, "activity_lines": {"activity_5": 2.341428, "activity_10": 2.355179, "activity_20": 2.481033, "activity_30": 2.564411}, "trend_signal": 0, "fair_value": 2.426736, "relative_strength": -4.14249, "rate_of_change": -0.23855228369062878, "market_dynamics": -1.062337, "expectation": {"probability": 38.8964, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.180357, "high": 2.26, "low": 2.180357, "close": 2.26, "volume": 14295}, "trend_line": 2.627191, "activity_lines": {"activity_5": 2.310357, "activity_10": 2.32948, "activity_20": 2.449847, "activity_30": 2.540862}, "trend_signal": 0, "fair_value": 2.424192, "relative_strength": -2.226659, "rate_of_change": 0.08300914433914706, "market_dynamics": -1.014628, "expectation": {"probability": 37.3558, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.25, "close": 2.39, "volume": 23243}, "trend_line": 2.629192, "activity_lines": {"activity_5": 2.325821, "activity_10": 2.333828, "activity_20": 2.433843, "activity_30": 2.525559}, "trend_signal": 0, "fair_value": 2.422597, "relative_strength": 1.809633, "rate_of_change": 0.07616499904271763, "market_dynamics": -0.924291, "expectation": {"probability": 41.7295, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.41, "high": 2.5, "low": 2.41, "close": 2.44, "volume": 19104}, "trend_line": 2.62867, "activity_lines": {"activity_5": 2.355762, "activity_10": 2.352383, "activity_20": 2.424221, "activity_30": 2.513353}, "trend_signal": 0, "fair_value": 2.421323, "relative_strength": 5.033411, "rate_of_change": -0.019854008379765854, "market_dynamics": -0.959263, "expectation": {"probability": 44.1239, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.33, "close": 2.34, "volume": 25356}, "trend_line": 2.60999, "activity_lines": {"activity_5": 2.355357, "activity_10": 2.352857, "activity_20": 2.406739, "activity_30": 2.494729}, "trend_signal": 0, "fair_value": 2.420283, "relative_strength": 0.033066, "rate_of_change": -0.7106255254558485, "market_dynamics": -0.80705, "expectation": {"probability": 41.8093, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.37, "high": 2.49, "low": 2.37, "close": 2.49, "volume": 73606}, "trend_line": 2.593732, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.379844, "activity_20": 2.406009, "activity_30": 2.486988}, "trend_signal": 0, "fair_value": 2.420205, "relative_strength": 3.810339, "rate_of_change": -0.6229142640393129, "market_dynamics": -0.387698, "expectation": {"probability": 44.1969, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9eddd5be-a052-4d4e-ab6e-99fa4c540057/", "share_image": "https://sharemaestro.com/terminal/9eddd5be-a052-4d4e-ab6e-99fa4c540057/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}