{"ticker": {"uuid": "9eddd5df-03ed-4a79-ae90-0ce23f52b29a", "symbol": "EKUS", "name": "BNP Paribas Easy MSCI USA SRI PAB UCITS ETF EUR Distribution", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EKUS rose 10.69%, moving from 19.14 to 21.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -5.61 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is undecided at 49.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.18"}, {"label": "12-Week Change", "value": "10.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.18%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.61"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.030001, "high": 21.184999, "low": 20.940001, "close": 21.184999, "volume": 59494}, "trend_line": 19.642518, "activity_lines": {"activity_5": 20.813666, "activity_10": 20.39777, "activity_20": 19.896893, "activity_30": 19.780374}, "trend_signal": 1, "fair_value": 19.085565, "relative_strength": -5.606866, "rate_of_change": 0.26298304267004624, "market_dynamics": 1.510046, "expectation": {"probability": 49.1834, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.339758, "high": 16.410481, "low": 16.339758, "close": 16.391369, "volume": 6790}, "trend_line": 15.718298, "activity_lines": {"activity_5": 16.102217, "activity_10": 15.885553, "activity_20": 15.775956, "activity_30": 15.739745}, "trend_signal": 1, "fair_value": 14.856753, "relative_strength": -7.539988, "rate_of_change": 0.06310642373484575, "market_dynamics": 0.5449, "expectation": {"probability": 60.5937, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.391369, "high": 16.668539, "low": 16.391369, "close": 16.601635, "volume": 4260}, "trend_line": 15.742111, "activity_lines": {"activity_5": 16.315289, "activity_10": 16.040105, "activity_20": 15.853272, "activity_30": 15.796735}, "trend_signal": 1, "fair_value": 14.895803, "relative_strength": -8.534364, "rate_of_change": 0.15149859100520138, "market_dynamics": 0.971695, "expectation": {"probability": 60.9903, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.685742, "high": 16.691477, "low": 16.349315, "close": 16.383722, "volume": 4748}, "trend_line": 15.74801, "activity_lines": {"activity_5": 16.379516, "activity_10": 16.134632, "activity_20": 15.905779, "activity_30": 15.838129}, "trend_signal": 1, "fair_value": 14.930743, "relative_strength": -7.35409, "rate_of_change": 0.03747273793204234, "market_dynamics": 1.216954, "expectation": {"probability": 57.2467, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.383722, "high": 16.802345, "low": 16.334021, "close": 16.800432, "volume": 16265}, "trend_line": 15.767862, "activity_lines": {"activity_5": 16.547985, "activity_10": 16.289917, "activity_20": 15.99772, "activity_30": 15.906027}, "trend_signal": 1, "fair_value": 14.968459, "relative_strength": -8.146664, "rate_of_change": 0.1260603720723979, "market_dynamics": 1.431622, "expectation": {"probability": 61.1067, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.874984, "high": 16.89601, "low": 16.697211, "close": 16.649424, "volume": 2628}, "trend_line": 15.794207, "activity_lines": {"activity_5": 16.612977, "activity_10": 16.396129, "activity_20": 16.072148, "activity_30": 15.962902}, "trend_signal": 1, "fair_value": 15.005207, "relative_strength": -7.141361, "rate_of_change": 0.1670803562334637, "market_dynamics": 1.377623, "expectation": {"probability": 57.5457, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.534731, "high": 16.748821, "low": 16.53282, "close": 16.678099, "volume": 16432}, "trend_line": 15.840304, "activity_lines": {"activity_5": 16.650571, "activity_10": 16.488334, "activity_20": 16.14686, "activity_30": 16.019927}, "trend_signal": 1, "fair_value": 15.039437, "relative_strength": -9.406276, "rate_of_change": 0.2918601737966307, "market_dynamics": 1.336165, "expectation": {"probability": 60.5212, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.687652, "high": 16.821463, "low": 16.672361, "close": 16.821463, "volume": 2330}, "trend_line": 15.897193, "activity_lines": {"activity_5": 16.716838, "activity_10": 16.584502, "activity_20": 16.231745, "activity_30": 16.083228}, "trend_signal": 1, "fair_value": 15.074551, "relative_strength": -8.759746, "rate_of_change": 0.35914083467084956, "market_dynamics": 1.309337, "expectation": {"probability": 61.2941, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.045109, "high": 17.263024, "low": 17.045109, "close": 17.198032, "volume": 3846}, "trend_line": 15.970895, "activity_lines": {"activity_5": 16.893973, "activity_10": 16.724356, "activity_20": 16.34895, "activity_30": 16.167153}, "trend_signal": 1, "fair_value": 15.113903, "relative_strength": -8.326198, "rate_of_change": 0.4636164384492333, "market_dynamics": 1.251755, "expectation": {"probability": 61.7534, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.198032, "high": 17.198032, "low": 16.917037, "close": 16.918947, "volume": 4180}, "trend_line": 16.022075, "activity_lines": {"activity_5": 16.923792, "activity_10": 16.789209, "activity_20": 16.4314, "activity_30": 16.228318}, "trend_signal": 1, "fair_value": 15.149384, "relative_strength": -6.504161, "rate_of_change": 0.32045793300876657, "market_dynamics": 1.227805, "expectation": {"probability": 57.9655, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.918947, "high": 16.939976, "low": 16.842487, "close": 16.842487, "volume": 925}, "trend_line": 16.064567, "activity_lines": {"activity_5": 16.920223, "activity_10": 16.823512, "activity_20": 16.499203, "activity_30": 16.281248}, "trend_signal": 1, "fair_value": 15.183662, "relative_strength": -5.470222, "rate_of_change": 0.26520909432766543, "market_dynamics": 1.106099, "expectation": {"probability": 57.1155, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.842487, "high": 16.842487, "low": 16.622663, "close": 16.622663, "volume": 920}, "trend_line": 16.110444, "activity_lines": {"activity_5": 16.830509, "activity_10": 16.804257, "activity_20": 16.538612, "activity_30": 16.317254}, "trend_signal": 1, "fair_value": 15.215899, "relative_strength": -4.483849, "rate_of_change": 0.2855788145425945, "market_dynamics": 0.928438, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.450625, "high": 16.836754, "low": 16.416218, "close": 16.712505, "volume": 712}, "trend_line": 16.142526, "activity_lines": {"activity_5": 16.774438, "activity_10": 16.797133, "activity_20": 16.582504, "activity_30": 16.356096}, "trend_signal": 1, "fair_value": 15.246221, "relative_strength": -4.963931, "rate_of_change": 0.19913790085486816, "market_dynamics": 0.640216, "expectation": {"probability": 59.1736, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.712505, "high": 17.184652, "low": 16.712505, "close": 17.259203, "volume": 70}, "trend_line": 16.173473, "activity_lines": {"activity_5": 16.907863, "activity_10": 16.887392, "activity_20": 16.67259, "activity_30": 16.42814}, "trend_signal": 1, "fair_value": 15.282632, "relative_strength": -2.936739, "rate_of_change": 0.19171101226661283, "market_dynamics": 0.592273, "expectation": {"probability": 59.9547, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.259203, "high": 17.312727, "low": 17.062312, "close": 17.104366, "volume": 1923}, "trend_line": 16.205523, "activity_lines": {"activity_5": 16.985598, "activity_10": 16.933581, "activity_20": 16.73983, "activity_30": 16.488198}, "trend_signal": 1, "fair_value": 15.317969, "relative_strength": -1.930297, "rate_of_change": 0.1981639935961691, "market_dynamics": 0.478644, "expectation": {"probability": 56.1654, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.104366, "high": 17.104366, "low": 16.962913, "close": 16.997322, "volume": 700}, "trend_line": 16.234256, "activity_lines": {"activity_5": 17.01529, "activity_10": 16.954782, "activity_20": 16.789766, "activity_30": 16.539282}, "trend_signal": 1, "fair_value": 15.350724, "relative_strength": -4.277917, "rate_of_change": 0.17730375008569, "market_dynamics": 0.356392, "expectation": {"probability": 55.3391, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.997322, "high": 16.997322, "low": 16.997322, "close": 16.997322, "volume": 0}, "trend_line": 16.269254, "activity_lines": {"activity_5": 17.03466, "activity_10": 16.969657, "activity_20": 16.833012, "activity_30": 16.588512}, "trend_signal": 1, "fair_value": 15.385433, "relative_strength": -2.789017, "rate_of_change": 0.2155811760021626, "market_dynamics": 0.236377, "expectation": {"probability": 58.167, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.997322, "high": 16.997322, "low": 16.431508, "close": 16.51944, "volume": 10}, "trend_line": 16.284, "activity_lines": {"activity_5": 16.869759, "activity_10": 16.89184, "activity_20": 16.823437, "activity_30": 16.604653}, "trend_signal": 1, "fair_value": 15.415009, "relative_strength": -3.937728, "rate_of_change": 0.0906372228253294, "market_dynamics": -0.178363, "expectation": {"probability": 56.7094, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.645602, "high": 16.645602, "low": 16.257561, "close": 16.337845, "volume": 3100}, "trend_line": 16.312552, "activity_lines": {"activity_5": 16.657197, "activity_10": 16.786498, "activity_20": 16.791514, "activity_30": 16.608127}, "trend_signal": 1, "fair_value": 15.44218, "relative_strength": -3.083132, "rate_of_change": 0.17533775485139552, "market_dynamics": -0.498824, "expectation": {"probability": 56.205, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.337845, "high": 16.697209, "low": 16.337845, "close": 16.628395, "volume": 1181}, "trend_line": 16.354423, "activity_lines": {"activity_5": 16.602909, "activity_10": 16.749622, "activity_20": 16.785006, "activity_30": 16.628504}, "trend_signal": 1, "fair_value": 15.470278, "relative_strength": -2.428607, "rate_of_change": 0.2566796415422947, "market_dynamics": -0.671128, "expectation": {"probability": 55.1012, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.64751, "high": 16.756468, "low": 16.110373, "close": 16.003326, "volume": 8650}, "trend_line": 16.378653, "activity_lines": {"activity_5": 16.371996, "activity_10": 16.604381, "activity_20": 16.71599, "activity_30": 16.605852}, "trend_signal": 0, "fair_value": 15.495961, "relative_strength": -2.723787, "rate_of_change": 0.148155639608926, "market_dynamics": -0.762789, "expectation": {"probability": 43.4421, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.940246, "high": 15.940246, "low": 15.687925, "close": 15.80644, "volume": 13728}, "trend_line": 16.379969, "activity_lines": {"activity_5": 16.141721, "activity_10": 16.438599, "activity_20": 16.628661, "activity_30": 16.568935}, "trend_signal": 0, "fair_value": 15.523106, "relative_strength": -3.288764, "rate_of_change": 0.008034848775410327, "market_dynamics": -0.704194, "expectation": {"probability": 43.0842, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.666897, "high": 16.284319, "low": 15.556028, "close": 16.280497, "volume": 27203}, "trend_line": 16.406672, "activity_lines": {"activity_5": 16.148857, "activity_10": 16.37385, "activity_20": 16.589265, "activity_30": 16.562518}, "trend_signal": 0, "fair_value": 15.54929, "relative_strength": -4.901843, "rate_of_change": 0.16302228655012263, "market_dynamics": -0.605422, "expectation": {"probability": 47.8504, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.280497, "high": 16.280497, "low": 16.181098, "close": 16.223152, "volume": 81265}, "trend_line": 16.428833, "activity_lines": {"activity_5": 16.152808, "activity_10": 16.30653, "activity_20": 16.545937, "activity_30": 16.550678}, "trend_signal": 0, "fair_value": 15.57458, "relative_strength": -4.394457, "rate_of_change": 0.13507309709123544, "market_dynamics": -0.522889, "expectation": {"probability": 43.3277, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.223152, "high": 16.704859, "low": 16.223152, "close": 16.592079, "volume": 51782}, "trend_line": 16.46152, "activity_lines": {"activity_5": 16.28738, "activity_10": 16.325124, "activity_20": 16.538509, "activity_30": 16.56121}, "trend_signal": 0, "fair_value": 15.601638, "relative_strength": -5.266177, "rate_of_change": 0.19896118001807703, "market_dynamics": -0.387823, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.538555, "high": 16.825285, "low": 16.53282, "close": 16.737354, "volume": 35291}, "trend_line": 16.499687, "activity_lines": {"activity_5": 16.472798, "activity_10": 16.379446, "activity_20": 16.54591, "activity_30": 16.579005}, "trend_signal": 0, "fair_value": 15.628716, "relative_strength": -3.951897, "rate_of_change": 0.23185586750191595, "market_dynamics": -0.221132, "expectation": {"probability": 52.9082, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.737354, "high": 16.737354, "low": 16.737354, "close": 16.737354, "volume": 0}, "trend_line": 16.542187, "activity_lines": {"activity_5": 16.609282, "activity_10": 16.438495, "activity_20": 16.552891, "activity_30": 16.594339}, "trend_signal": 0, "fair_value": 15.657091, "relative_strength": -5.239338, "rate_of_change": 0.2575806438024968, "market_dynamics": -0.181542, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.23053, "high": 17.39492, "low": 17.23053, "close": 17.39492, "volume": 13355}, "trend_line": 16.606733, "activity_lines": {"activity_5": 16.902893, "activity_10": 16.621828, "activity_20": 16.622216, "activity_30": 16.649354}, "trend_signal": 1, "fair_value": 15.6896, "relative_strength": -2.801337, "rate_of_change": 0.3901902450987889, "market_dynamics": 0.024638, "expectation": {"probability": 55.475, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.490497, "high": 18.037194, "low": 17.463735, "close": 18.004698, "volume": 9845}, "trend_line": 16.678097, "activity_lines": {"activity_5": 17.325468, "activity_10": 16.900112, "activity_20": 16.746884, "activity_30": 16.739545}, "trend_signal": 1, "fair_value": 15.725234, "relative_strength": 0.879766, "rate_of_change": 0.429729315212105, "market_dynamics": 0.283579, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.004698, "high": 18.004698, "low": 17.939706, "close": 17.993229, "volume": 8187}, "trend_line": 16.744427, "activity_lines": {"activity_5": 17.625451, "activity_10": 17.146004, "activity_20": 16.866619, "activity_30": 16.824392}, "trend_signal": 1, "fair_value": 15.760959, "relative_strength": 1.018165, "rate_of_change": 0.39770724441763744, "market_dynamics": 0.511527, "expectation": {"probability": 52.8223, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.993229, "high": 17.993229, "low": 17.905299, "close": 17.874714, "volume": 3067}, "trend_line": 16.803748, "activity_lines": {"activity_5": 17.792518, "activity_10": 17.345533, "activity_20": 16.969951, "activity_30": 16.897314}, "trend_signal": 1, "fair_value": 15.795689, "relative_strength": 0.498578, "rate_of_change": 0.35427309635616117, "market_dynamics": 0.782905, "expectation": {"probability": 51.904, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.995141, "high": 18.04293, "low": 17.607099, "close": 17.631948, "volume": 24188}, "trend_line": 16.8451, "activity_lines": {"activity_5": 17.80284, "activity_10": 17.466898, "activity_20": 17.045247, "activity_30": 16.950746}, "trend_signal": 1, "fair_value": 15.826162, "relative_strength": -1.053162, "rate_of_change": 0.2460879560916995, "market_dynamics": 0.894019, "expectation": {"probability": 51.1533, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.631948, "high": 17.868979, "low": 17.631948, "close": 17.691208, "volume": 2720}, "trend_line": 16.88142, "activity_lines": {"activity_5": 17.773275, "activity_10": 17.565846, "activity_20": 17.12138, "activity_30": 17.005334}, "trend_signal": 1, "fair_value": 15.855728, "relative_strength": -0.742681, "rate_of_change": 0.21561166155142983, "market_dynamics": 0.814576, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.691208, "high": 17.94544, "low": 17.691208, "close": 17.94544, "volume": 17467}, "trend_line": 16.933477, "activity_lines": {"activity_5": 17.808702, "activity_10": 17.685368, "activity_20": 17.217066, "activity_30": 17.07398}, "trend_signal": 1, "fair_value": 15.887029, "relative_strength": 1.301819, "rate_of_change": 0.3083686088018742, "market_dynamics": 0.776467, "expectation": {"probability": 51.2994, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.115569, "high": 18.224525, "low": 18.039107, "close": 18.224525, "volume": 3945}, "trend_line": 16.980947, "activity_lines": {"activity_5": 17.941108, "activity_10": 17.824319, "activity_20": 17.336063, "activity_30": 17.157274}, "trend_signal": 1, "fair_value": 15.920411, "relative_strength": 2.541631, "rate_of_change": 0.28033226725970434, "market_dynamics": 0.812369, "expectation": {"probability": 52.2001, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.216878, "high": 18.415676, "low": 18.205408, "close": 18.430969, "volume": 26844}, "trend_line": 17.040331, "activity_lines": {"activity_5": 18.126909, "activity_10": 17.971125, "activity_20": 17.469388, "activity_30": 17.250824}, "trend_signal": 1, "fair_value": 15.953187, "relative_strength": 2.578772, "rate_of_change": 0.34970958922372164, "market_dynamics": 0.907411, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.430969, "high": 18.732991, "low": 18.430969, "close": 18.666088, "volume": 9711}, "trend_line": 17.106598, "activity_lines": {"activity_5": 18.353999, "activity_10": 18.129886, "activity_20": 17.618278, "activity_30": 17.355711}, "trend_signal": 1, "fair_value": 15.987587, "relative_strength": 2.402928, "rate_of_change": 0.38888329105815733, "market_dynamics": 1.04748, "expectation": {"probability": 53.4431, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.767397, "high": 18.819009, "low": 18.612566, "close": 18.763577, "volume": 30063}, "trend_line": 17.171335, "activity_lines": {"activity_5": 18.544642, "activity_10": 18.271305, "activity_20": 17.768506, "activity_30": 17.462613}, "trend_signal": 1, "fair_value": 16.022506, "relative_strength": 1.036411, "rate_of_change": 0.3784329297970139, "market_dynamics": 1.255436, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.763577, "high": 18.776957, "low": 18.576247, "close": 18.872534, "volume": 18140}, "trend_line": 17.227152, "activity_lines": {"activity_5": 18.700114, "activity_10": 18.407649, "activity_20": 17.918425, "activity_30": 17.572368}, "trend_signal": 1, "fair_value": 16.06154, "relative_strength": -1.343373, "rate_of_change": 0.3250591756552482, "market_dynamics": 1.427182, "expectation": {"probability": 57.7703, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.776955, "high": 18.99487, "low": 18.765487, "close": 18.977667, "volume": 21941}, "trend_line": 17.295776, "activity_lines": {"activity_5": 18.828823, "activity_10": 18.54733, "activity_20": 18.066286, "activity_30": 17.685304}, "trend_signal": 1, "fair_value": 16.102978, "relative_strength": -1.490599, "rate_of_change": 0.39834791032203004, "market_dynamics": 1.557235, "expectation": {"probability": 58.6582, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.010164, "high": 19.029279, "low": 18.809452, "close": 18.933702, "volume": 32015}, "trend_line": 17.365483, "activity_lines": {"activity_5": 18.892668, "activity_10": 18.661118, "activity_20": 18.198773, "activity_30": 17.790977}, "trend_signal": 1, "fair_value": 16.139398, "relative_strength": -3.099593, "rate_of_change": 0.40302904015408775, "market_dynamics": 1.757674, "expectation": {"probability": 54.3639, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.933702, "high": 18.99487, "low": 18.861063, "close": 18.861063, "volume": 1811}, "trend_line": 17.440096, "activity_lines": {"activity_5": 18.898785, "activity_10": 18.742445, "activity_20": 18.310388, "activity_30": 17.887466}, "trend_signal": 1, "fair_value": 16.17479, "relative_strength": -4.848025, "rate_of_change": 0.42966268199968505, "market_dynamics": 1.64735, "expectation": {"probability": 53.4712, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.738727, "high": 18.866798, "low": 18.738727, "close": 18.866798, "volume": 6423}, "trend_line": 17.511906, "activity_lines": {"activity_5": 18.893814, "activity_10": 18.802467, "activity_20": 18.408004, "activity_30": 17.979511}, "trend_signal": 1, "fair_value": 16.208605, "relative_strength": -5.812644, "rate_of_change": 0.41175232062942346, "market_dynamics": 1.469862, "expectation": {"probability": 56.6355, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.866798, "high": 19.1822, "low": 18.866798, "close": 19.177422, "volume": 3142}, "trend_line": 17.575846, "activity_lines": {"activity_5": 18.985504, "activity_10": 18.897591, "activity_20": 18.522887, "activity_30": 18.086964}, "trend_signal": 1, "fair_value": 16.242446, "relative_strength": -5.287935, "rate_of_change": 0.36512301973296785, "market_dynamics": 1.294976, "expectation": {"probability": 56.6193, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.177422, "high": 19.177422, "low": 18.826655, "close": 18.897381, "volume": 3817}, "trend_line": 17.635614, "activity_lines": {"activity_5": 18.963521, "activity_10": 18.9194, "activity_20": 18.597031, "activity_30": 18.172224}, "trend_signal": 1, "fair_value": 16.273966, "relative_strength": -4.601615, "rate_of_change": 0.34005759950332876, "market_dynamics": 0.868753, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.954729, "high": 18.971931, "low": 18.767398, "close": 18.83239, "volume": 10211}, "trend_line": 17.696783, "activity_lines": {"activity_5": 18.925227, "activity_10": 18.917158, "activity_20": 18.654008, "activity_30": 18.249436}, "trend_signal": 1, "fair_value": 16.303327, "relative_strength": -4.232824, "rate_of_change": 0.34684927896471074, "market_dynamics": 0.605587, "expectation": {"probability": 51.8288, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.824743, "high": 18.845771, "low": 18.270401, "close": 18.600237, "volume": 7047}, "trend_line": 17.750213, "activity_lines": {"activity_5": 18.816302, "activity_10": 18.865408, "activity_20": 18.678899, "activity_30": 18.307723}, "trend_signal": 1, "fair_value": 16.331538, "relative_strength": -5.809362, "rate_of_change": 0.30191928103542187, "market_dynamics": 0.24929, "expectation": {"probability": 51.7531, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.209696, "high": 18.431198, "low": 18.209696, "close": 18.613836, "volume": 2881}, "trend_line": 17.820026, "activity_lines": {"activity_5": 18.729299, "activity_10": 18.817328, "activity_20": 18.696215, "activity_30": 18.363441}, "trend_signal": 1, "fair_value": 16.360284, "relative_strength": -6.543213, "rate_of_change": 0.3933079563608612, "market_dynamics": -0.197846, "expectation": {"probability": 54.1163, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.613836, "high": 18.613836, "low": 18.413709, "close": 18.506971, "volume": 4226}, "trend_line": 17.89233, "activity_lines": {"activity_5": 18.623538, "activity_10": 18.75254, "activity_20": 18.697548, "activity_30": 18.40776}, "trend_signal": 1, "fair_value": 16.38767, "relative_strength": -5.316773, "rate_of_change": 0.4057457604158523, "market_dynamics": -0.503845, "expectation": {"probability": 54.3576, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.658527, "high": 18.930546, "low": 18.592466, "close": 18.948032, "volume": 811}, "trend_line": 17.969652, "activity_lines": {"activity_5": 18.709494, "activity_10": 18.774592, "activity_20": 18.738495, "activity_30": 18.475869}, "trend_signal": 1, "fair_value": 16.419516, "relative_strength": -5.877958, "rate_of_change": 0.43215165380919524, "market_dynamics": -0.694544, "expectation": {"probability": 54.3755, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.948032, "high": 18.948032, "low": 18.860596, "close": 18.907228, "volume": 50}, "trend_line": 18.066448, "activity_lines": {"activity_5": 18.778473, "activity_10": 18.789764, "activity_20": 18.77101, "activity_30": 18.536358}, "trend_signal": 1, "fair_value": 16.451385, "relative_strength": -7.92026, "rate_of_change": 0.5386637426256291, "market_dynamics": -0.74645, "expectation": {"probability": 55.2306, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.907228, "high": 19.161762, "low": 18.907228, "close": 19.014095, "volume": 560}, "trend_line": 18.17337, "activity_lines": {"activity_5": 18.878084, "activity_10": 18.824847, "activity_20": 18.808786, "activity_30": 18.597497}, "trend_signal": 1, "fair_value": 16.483027, "relative_strength": -4.811174, "rate_of_change": 0.5918263512561921, "market_dynamics": -0.728274, "expectation": {"probability": 54.1729, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.014095, "high": 19.014095, "low": 18.345705, "close": 18.382622, "volume": 4210}, "trend_line": 18.243441, "activity_lines": {"activity_5": 18.739614, "activity_10": 18.742335, "activity_20": 18.779839, "activity_30": 18.610997}, "trend_signal": 1, "fair_value": 16.510078, "relative_strength": -7.786324, "rate_of_change": 0.3855696549401802, "market_dynamics": -0.753184, "expectation": {"probability": 54.5116, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.691558, "high": 18.691558, "low": 18.508917, "close": 18.508917, "volume": 3956}, "trend_line": 18.319633, "activity_lines": {"activity_5": 18.658656, "activity_10": 18.691589, "activity_20": 18.759629, "activity_30": 18.628124}, "trend_signal": 1, "fair_value": 16.537003, "relative_strength": -7.3888, "rate_of_change": 0.41764050981390477, "market_dynamics": -0.83749, "expectation": {"probability": 53.1052, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.806194, "high": 19.054898, "low": 18.806194, "close": 19.012152, "volume": 2900}, "trend_line": 18.400302, "activity_lines": {"activity_5": 18.745314, "activity_10": 18.744495, "activity_20": 18.784662, "activity_30": 18.672803}, "trend_signal": 1, "fair_value": 16.566728, "relative_strength": 0.985696, "rate_of_change": 0.44034179068980434, "market_dynamics": -0.787142, "expectation": {"probability": 53.9339, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.012152, "high": 19.262796, "low": 19.012152, "close": 19.235594, "volume": 3060}, "trend_line": 18.483577, "activity_lines": {"activity_5": 18.902178, "activity_10": 18.835939, "activity_20": 18.827225, "activity_30": 18.726693}, "trend_signal": 1, "fair_value": 16.596098, "relative_strength": 0.279541, "rate_of_change": 0.45257409362085704, "market_dynamics": -0.66792, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.235594, "high": 19.235594, "low": 19.08987, "close": 19.177305, "volume": 186229}, "trend_line": 18.564909, "activity_lines": {"activity_5": 19.017721, "activity_10": 18.909455, "activity_20": 18.860405, "activity_30": 18.771449}, "trend_signal": 1, "fair_value": 16.622858, "relative_strength": 0.49903, "rate_of_change": 0.4400230539792148, "market_dynamics": -0.320879, "expectation": {"probability": 52.5156, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.181189, "high": 19.181189, "low": 19.05101, "close": 19.062668, "volume": 1695}, "trend_line": 18.6205, "activity_lines": {"activity_5": 19.084171, "activity_10": 18.951635, "activity_20": 18.880232, "activity_30": 18.803563}, "trend_signal": 1, "fair_value": 16.649037, "relative_strength": -2.427492, "rate_of_change": 0.29944127385703706, "market_dynamics": -0.198173, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.062668, "high": 19.45418, "low": 19.062668, "close": 19.45418, "volume": 7602}, "trend_line": 18.668816, "activity_lines": {"activity_5": 19.235788, "activity_10": 19.056839, "activity_20": 18.935923, "activity_30": 18.857349}, "trend_signal": 1, "fair_value": 16.677608, "relative_strength": -2.06785, "rate_of_change": 0.25947745764077124, "market_dynamics": 0.011532, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.546474, "high": 19.697054, "low": 19.517328, "close": 19.677624, "volume": 14841}, "trend_line": 18.724963, "activity_lines": {"activity_5": 19.39887, "activity_10": 19.185448, "activity_20": 19.010124, "activity_30": 18.922433}, "trend_signal": 1, "fair_value": 16.706108, "relative_strength": 0.140025, "rate_of_change": 0.30075287045519805, "market_dynamics": 0.227477, "expectation": {"probability": 50.9228, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.677624, "high": 19.677624, "low": 19.214222, "close": 19.43475, "volume": 81453}, "trend_line": 18.776964, "activity_lines": {"activity_5": 19.436628, "activity_10": 19.256631, "activity_20": 19.057861, "activity_30": 18.968226}, "trend_signal": 1, "fair_value": 16.733299, "relative_strength": 0.113253, "rate_of_change": 0.27770949400541206, "market_dynamics": 0.339424, "expectation": {"probability": 51.3973, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.556188, "high": 19.954503, "low": 18.928601, "close": 18.802307, "volume": 346544}, "trend_line": 18.815976, "activity_lines": {"activity_5": 19.250296, "activity_10": 19.203234, "activity_20": 19.042979, "activity_30": 18.969861}, "trend_signal": 1, "fair_value": 16.755005, "relative_strength": 2.29498, "rate_of_change": 0.20776521699673922, "market_dynamics": 0.496014, "expectation": {"probability": 48.2862, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.637152, "high": 19.000493, "low": 18.262156, "close": 18.903343, "volume": 140049}, "trend_line": 18.856381, "activity_lines": {"activity_5": 19.122641, "activity_10": 19.172058, "activity_20": 19.038, "activity_30": 18.975497}, "trend_signal": 1, "fair_value": 16.776779, "relative_strength": 3.614664, "rate_of_change": 0.2147377313831597, "market_dynamics": 0.390984, "expectation": {"probability": 49.6604, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.988835, "high": 19.483326, "low": 18.949975, "close": 19.414349, "volume": 219736}, "trend_line": 18.905344, "activity_lines": {"activity_5": 19.175944, "activity_10": 19.224325, "activity_20": 19.081514, "activity_30": 19.011495}, "trend_signal": 1, "fair_value": 16.801461, "relative_strength": 2.399082, "rate_of_change": 0.25966276349634926, "market_dynamics": 0.341725, "expectation": {"probability": 49.5461, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.402691, "high": 19.541615, "low": 19.391032, "close": 19.502756, "volume": 68392}, "trend_line": 18.947952, "activity_lines": {"activity_5": 19.261371, "activity_10": 19.276203, "activity_20": 19.13232, "activity_30": 19.050038}, "trend_signal": 1, "fair_value": 16.826059, "relative_strength": 1.047388, "rate_of_change": 0.22537542823871026, "market_dynamics": 0.193349, "expectation": {"probability": 49.5461, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.502756, "high": 19.769917, "low": 19.502756, "close": 19.769917, "volume": 10423}, "trend_line": 18.992584, "activity_lines": {"activity_5": 19.44751, "activity_10": 19.367735, "activity_20": 19.205686, "activity_30": 19.103068}, "trend_signal": 1, "fair_value": 16.852334, "relative_strength": 0.368783, "rate_of_change": 0.23555052282167488, "market_dynamics": 0.244798, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.769917, "high": 19.769917, "low": 19.142331, "close": 19.113186, "volume": 5396}, "trend_line": 19.007487, "activity_lines": {"activity_5": 19.392394, "activity_10": 19.330147, "activity_20": 19.212042, "activity_30": 19.110849}, "trend_signal": 1, "fair_value": 16.87498, "relative_strength": 0.295122, "rate_of_change": 0.0784674691974527, "market_dynamics": 0.199622, "expectation": {"probability": 50.3017, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.34246, "high": 19.658196, "low": 19.332745, "close": 19.599905, "volume": 8194}, "trend_line": 19.035364, "activity_lines": {"activity_5": 19.478792, "activity_10": 19.382219, "activity_20": 19.26231, "activity_30": 19.149069}, "trend_signal": 1, "fair_value": 16.900638, "relative_strength": 2.015379, "rate_of_change": 0.14666325958818308, "market_dynamics": 0.123838, "expectation": {"probability": 49.8301, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.599905, "high": 19.920498, "low": 19.599905, "close": 19.74563, "volume": 2921}, "trend_line": 19.064468, "activity_lines": {"activity_5": 19.567328, "activity_10": 19.451019, "activity_20": 19.321761, "activity_30": 19.194893}, "trend_signal": 1, "fair_value": 16.927385, "relative_strength": 2.217532, "rate_of_change": 0.15289437070917183, "market_dynamics": 0.115242, "expectation": {"probability": 50.8116, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.920498, "high": 20.066224, "low": 19.852492, "close": 20.143942, "volume": 10802}, "trend_line": 19.103343, "activity_lines": {"activity_5": 19.766549, "activity_10": 19.58694, "activity_20": 19.413248, "activity_30": 19.264536}, "trend_signal": 1, "fair_value": 16.958567, "relative_strength": 1.398232, "rate_of_change": 0.2039133743464403, "market_dynamics": 0.222143, "expectation": {"probability": 51.8839, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.925357, "high": 20.16337, "low": 19.925357, "close": 20.12937, "volume": 4871}, "trend_line": 19.143199, "activity_lines": {"activity_5": 19.918167, "activity_10": 19.711733, "activity_20": 19.497653, "activity_30": 19.330732}, "trend_signal": 1, "fair_value": 16.987548, "relative_strength": 4.700886, "rate_of_change": 0.20863364071932508, "market_dynamics": 0.517205, "expectation": {"probability": 51.3789, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.12937, "high": 20.503393, "low": 20.12937, "close": 20.449961, "volume": 1015}, "trend_line": 19.196162, "activity_lines": {"activity_5": 20.152685, "activity_10": 19.882186, "activity_20": 19.60677, "activity_30": 19.415039}, "trend_signal": 1, "fair_value": 17.016538, "relative_strength": 4.12959, "rate_of_change": 0.2766674472746267, "market_dynamics": 0.830368, "expectation": {"probability": 50.8086, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.49368, "high": 20.712267, "low": 20.49368, "close": 20.712267, "volume": 1085}, "trend_line": 19.257678, "activity_lines": {"activity_5": 20.38552, "activity_10": 20.070373, "activity_20": 19.734031, "activity_30": 19.512852}, "trend_signal": 1, "fair_value": 17.044842, "relative_strength": 2.769336, "rate_of_change": 0.3204598919304674, "market_dynamics": 1.162498, "expectation": {"probability": 50.8086, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.785129, "high": 20.785129, "low": 20.619975, "close": 20.644262, "volume": 17887}, "trend_line": 19.306573, "activity_lines": {"activity_5": 20.52153, "activity_10": 20.213307, "activity_20": 19.843722, "activity_30": 19.602309}, "trend_signal": 1, "fair_value": 17.070794, "relative_strength": 3.642551, "rate_of_change": 0.2538987306777156, "market_dynamics": 1.267631, "expectation": {"probability": 50.7687, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.653977, "high": 20.653977, "low": 20.134228, "close": 20.357672, "volume": 9272}, "trend_line": 19.355249, "activity_lines": {"activity_5": 20.5021, "activity_10": 20.281771, "activity_20": 19.915951, "activity_30": 19.670122}, "trend_signal": 1, "fair_value": 17.090033, "relative_strength": 2.432037, "rate_of_change": 0.25212138891765196, "market_dynamics": 1.25605, "expectation": {"probability": 49.8877, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.357672, "high": 21.421457, "low": 20.153657, "close": 21.479748, "volume": 16290}, "trend_line": 19.443494, "activity_lines": {"activity_5": 20.842447, "activity_10": 20.538705, "activity_20": 20.088636, "activity_30": 19.807186}, "trend_signal": 1, "fair_value": 17.117163, "relative_strength": 10.578268, "rate_of_change": 0.4559228351957682, "market_dynamics": 1.290706, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.479748, "high": 21.780912, "low": 21.411745, "close": 21.416601, "volume": 9463}, "trend_line": 19.537373, "activity_lines": {"activity_5": 21.07172, "activity_10": 20.75307, "activity_20": 20.244621, "activity_30": 19.934484}, "trend_signal": 1, "fair_value": 17.141639, "relative_strength": 8.811273, "rate_of_change": 0.4828298864391225, "market_dynamics": 1.314705, "expectation": {"probability": 49.7945, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.387456, "high": 22.043214, "low": 21.18344, "close": 22.106359, "volume": 140117}, "trend_line": 19.65379, "activity_lines": {"activity_5": 21.46647, "activity_10": 21.050965, "activity_20": 20.455635, "activity_30": 20.100225}, "trend_signal": 1, "fair_value": 17.172821, "relative_strength": 14.304229, "rate_of_change": 0.5958682367378767, "market_dynamics": 1.524178, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.135504, "high": 22.140363, "low": 21.873203, "close": 21.892633, "volume": 24998}, "trend_line": 19.766646, "activity_lines": {"activity_5": 21.697038, "activity_10": 21.264429, "activity_20": 20.631799, "activity_30": 20.244666}, "trend_signal": 1, "fair_value": 17.203048, "relative_strength": 13.108792, "rate_of_change": 0.5742200359320047, "market_dynamics": 1.748788, "expectation": {"probability": 50.8608, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.892633, "high": 22.101503, "low": 21.814913, "close": 21.829485, "volume": 18593}, "trend_line": 19.862694, "activity_lines": {"activity_5": 21.823332, "activity_10": 21.427375, "activity_20": 20.790338, "activity_30": 20.377753}, "trend_signal": 1, "fair_value": 17.230337, "relative_strength": 8.248267, "rate_of_change": 0.48590944563887917, "market_dynamics": 1.706917, "expectation": {"probability": 49.8877, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.829485, "high": 21.829485, "low": 21.805197, "close": 21.805197, "volume": 4228}, "trend_line": 19.959293, "activity_lines": {"activity_5": 21.84341, "activity_10": 21.555259, "activity_20": 20.936316, "activity_30": 20.503075}, "trend_signal": 1, "fair_value": 17.257162, "relative_strength": 7.582169, "rate_of_change": 0.4863338276267945, "market_dynamics": 1.683295, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.620613, "high": 21.674046, "low": 20.794844, "close": 21.232016, "volume": 12329}, "trend_line": 20.033224, "activity_lines": {"activity_5": 21.65073, "activity_10": 21.548458, "activity_20": 21.016418, "activity_30": 20.585186}, "trend_signal": 1, "fair_value": 17.27932, "relative_strength": 8.109332, "rate_of_change": 0.3704089117785973, "market_dynamics": 1.30916, "expectation": {"probability": 47.7629, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.232016, "high": 21.232016, "low": 21.232016, "close": 21.232016, "volume": 0}, "trend_line": 20.128204, "activity_lines": {"activity_5": 21.470356, "activity_10": 21.527439, "activity_20": 21.08495, "activity_30": 20.662528}, "trend_signal": 1, "fair_value": 17.299442, "relative_strength": 6.74417, "rate_of_change": 0.47411240447368636, "market_dynamics": 0.919859, "expectation": {"probability": 47.186, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.964855, "high": 21.39717, "low": 20.964855, "close": 21.338881, "volume": 19085}, "trend_line": 20.222536, "activity_lines": {"activity_5": 21.383893, "activity_10": 21.516399, "activity_20": 21.152571, "activity_30": 20.740636}, "trend_signal": 1, "fair_value": 17.32426, "relative_strength": 7.222117, "rate_of_change": 0.46865582244695764, "market_dynamics": 0.56815, "expectation": {"probability": 46.7973, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.338881, "high": 21.338881, "low": 21.251446, "close": 21.270876, "volume": 455}, "trend_line": 20.297827, "activity_lines": {"activity_5": 21.311679, "activity_10": 21.480365, "activity_20": 21.204551, "activity_30": 20.808271}, "trend_signal": 1, "fair_value": 17.351471, "relative_strength": 3.862614, "rate_of_change": 0.3723123548896142, "market_dynamics": 0.10086, "expectation": {"probability": 47.7629, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.979426, "high": 21.771195, "low": 20.979426, "close": 21.819769, "volume": 42144}, "trend_line": 20.383966, "activity_lines": {"activity_5": 21.459669, "activity_10": 21.527527, "activity_20": 21.300386, "activity_30": 20.906461}, "trend_signal": 1, "fair_value": 17.384414, "relative_strength": 3.051481, "rate_of_change": 0.4243754762517155, "market_dynamics": -0.005193, "expectation": {"probability": 49.8662, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.717763, "high": 21.805199, "low": 21.557466, "close": 21.523464, "volume": 37112}, "trend_line": 20.462171, "activity_lines": {"activity_5": 21.50792, "activity_10": 21.514632, "activity_20": 21.358241, "activity_30": 20.979977}, "trend_signal": 1, "fair_value": 17.41864, "relative_strength": 1.858166, "rate_of_change": 0.38365939189655496, "market_dynamics": -0.129753, "expectation": {"probability": 49.6313, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.523464, "high": 21.848914, "low": 21.523464, "close": 21.810055, "volume": 2980}, "trend_line": 20.553751, "activity_lines": {"activity_5": 21.632271, "activity_10": 21.551902, "activity_20": 21.431912, "activity_30": 21.066937}, "trend_signal": 1, "fair_value": 17.454975, "relative_strength": 2.454304, "rate_of_change": 0.44755759298461967, "market_dynamics": -0.21726, "expectation": {"probability": 50.5532, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.620613, "high": 21.703192, "low": 21.436029, "close": 21.649759, "volume": 10531}, "trend_line": 20.626937, "activity_lines": {"activity_5": 21.664655, "activity_10": 21.565415, "activity_20": 21.479793, "activity_30": 21.137647}, "trend_signal": 1, "fair_value": 17.489171, "relative_strength": 0.147571, "rate_of_change": 0.3560712592071555, "market_dynamics": -0.225883, "expectation": {"probability": 49.6329, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.649759, "high": 21.649759, "low": 21.606041, "close": 21.606041, "volume": 4902}, "trend_line": 20.691217, "activity_lines": {"activity_5": 21.66174, "activity_10": 21.575395, "activity_20": 21.514443, "activity_30": 21.200815}, "trend_signal": 1, "fair_value": 17.524779, "relative_strength": -2.408978, "rate_of_change": 0.31163133915617286, "market_dynamics": -0.440032, "expectation": {"probability": 51.5809, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.392313, "high": 21.51375, "low": 21.372883, "close": 21.51375, "volume": 1920}, "trend_line": 20.760517, "activity_lines": {"activity_5": 21.605718, "activity_10": 21.572657, "activity_20": 21.533341, "activity_30": 21.253882}, "trend_signal": 1, "fair_value": 17.562138, "relative_strength": -3.891817, "rate_of_change": 0.3349247170913067, "market_dynamics": -0.563684, "expectation": {"probability": 50.8419, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.51375, "high": 21.51375, "low": 21.285447, "close": 21.314594, "volume": 2750}, "trend_line": 20.84426, "activity_lines": {"activity_5": 21.503711, "activity_10": 21.539008, "activity_20": 21.52668, "activity_30": 21.289629}, "trend_signal": 1, "fair_value": 17.593191, "relative_strength": -5.280294, "rate_of_change": 0.40337627429990464, "market_dynamics": -0.720559, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.314594, "high": 21.314594, "low": 20.080795, "close": 20.085651, "volume": 6442}, "trend_line": 20.88367, "activity_lines": {"activity_5": 21.005981, "activity_10": 21.280414, "activity_20": 21.398859, "activity_30": 21.240686}, "trend_signal": 1, "fair_value": 17.618295, "relative_strength": -10.461056, "rate_of_change": 0.18906883717627862, "market_dynamics": -0.889869, "expectation": {"probability": 45.8067, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.920498, "high": 19.920498, "low": 19.07044, "close": 19.07044, "volume": 8875}, "trend_line": 20.872207, "activity_lines": {"activity_5": 20.284808, "activity_10": 20.858079, "activity_20": 21.177335, "activity_30": 21.123704}, "trend_signal": 0, "fair_value": 17.633459, "relative_strength": -14.947575, "rate_of_change": -0.054889777515154725, "market_dynamics": -0.961578, "expectation": {"probability": 45.3141, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.379377, "high": 19.745629, "low": 19.379377, "close": 19.648479, "volume": 1680}, "trend_line": 20.877064, "activity_lines": {"activity_5": 19.92827, "activity_10": 20.582086, "activity_20": 21.018356, "activity_30": 21.044753}, "trend_signal": 0, "fair_value": 17.6513, "relative_strength": -13.092312, "rate_of_change": 0.02327017933465887, "market_dynamics": -1.040914, "expectation": {"probability": 45.2744, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.017647, "high": 20.017647, "low": 19.818492, "close": 19.473612, "volume": 204}, "trend_line": 20.867187, "activity_lines": {"activity_5": 19.643946, "activity_10": 20.303797, "activity_20": 20.846101, "activity_30": 20.954208}, "trend_signal": 0, "fair_value": 17.667108, "relative_strength": -13.063439, "rate_of_change": -0.04731029229013941, "market_dynamics": -1.084463, "expectation": {"probability": 44.7835, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.299712, "high": 19.663054, "low": 18.052315, "close": 18.046486, "volume": 18184}, "trend_line": 20.831631, "activity_lines": {"activity_5": 19.019923, "activity_10": 19.808688, "activity_20": 20.547482, "activity_30": 20.772227}, "trend_signal": 0, "fair_value": 17.672609, "relative_strength": -9.820242, "rate_of_change": -0.1703919172239157, "market_dynamics": -1.036032, "expectation": {"probability": 43.8081, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.729777, "high": 17.729777, "low": 17.292603, "close": 17.269287, "volume": 1027}, "trend_line": 20.753943, "activity_lines": {"activity_5": 18.354708, "activity_10": 19.235488, "activity_20": 20.190893, "activity_30": 20.542399}, "trend_signal": 0, "fair_value": 17.674796, "relative_strength": -11.981786, "rate_of_change": -0.3729328730909355, "market_dynamics": -1.063293, "expectation": {"probability": 44.731, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.269287, "high": 18.065916, "low": 17.269287, "close": 17.514105, "volume": 10283}, "trend_line": 20.679559, "activity_lines": {"activity_5": 17.958856, "activity_10": 18.78936, "activity_20": 19.880653, "activity_30": 20.333377}, "trend_signal": 0, "fair_value": 17.680031, "relative_strength": -15.403221, "rate_of_change": -0.35840900208696946, "market_dynamics": -1.027942, "expectation": {"probability": 44.435, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.065275, "high": 17.974424, "low": 17.065275, "close": 18.004084, "volume": 4333}, "trend_line": 20.608231, "activity_lines": {"activity_5": 17.830086, "activity_10": 18.507513, "activity_20": 19.637928, "activity_30": 20.160766}, "trend_signal": 0, "fair_value": 17.688998, "relative_strength": -16.049568, "rate_of_change": -0.3449203147900841, "market_dynamics": -1.00722, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.15239, "high": 18.15239, "low": 18.021883, "close": 18.021883, "volume": 4}, "trend_line": 20.537981, "activity_lines": {"activity_5": 17.816875, "activity_10": 18.294392, "activity_20": 19.415114, "activity_30": 19.993905}, "trend_signal": 0, "fair_value": 17.70161, "relative_strength": -17.894882, "rate_of_change": -0.34088321312004644, "market_dynamics": -1.049819, "expectation": {"probability": 46.1119, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.021883, "high": 19.024416, "low": 18.021883, "close": 18.994755, "volume": 1910}, "trend_line": 20.489474, "activity_lines": {"activity_5": 18.224737, "activity_10": 18.321645, "activity_20": 19.30297, "activity_30": 19.894342}, "trend_signal": 0, "fair_value": 17.721373, "relative_strength": -15.570795, "rate_of_change": -0.23618193044387953, "market_dynamics": -0.92998, "expectation": {"probability": 47.296, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.582038, "high": 19.700682, "low": 19.582038, "close": 19.700682, "volume": 1264}, "trend_line": 20.455755, "activity_lines": {"activity_5": 18.80469, "activity_10": 18.519427, "activity_20": 19.268711, "activity_30": 19.843452}, "trend_signal": 0, "fair_value": 17.751468, "relative_strength": -15.061266, "rate_of_change": -0.16456742618185993, "market_dynamics": -0.741208, "expectation": {"probability": 48.4627, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.700682, "high": 19.700682, "low": 19.700682, "close": 19.700682, "volume": 0}, "trend_line": 20.424302, "activity_lines": {"activity_5": 19.22255, "activity_10": 18.724209, "activity_20": 19.241745, "activity_30": 19.794737}, "trend_signal": 0, "fair_value": 17.77648, "relative_strength": -12.365867, "rate_of_change": -0.15376112981407464, "market_dynamics": -0.517908, "expectation": {"probability": 47.4798, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.328933, "high": 19.552376, "low": 19.328933, "close": 19.552376, "volume": 1330}, "trend_line": 20.397459, "activity_lines": {"activity_5": 19.445203, "activity_10": 18.890568, "activity_20": 19.208455, "activity_30": 19.738484}, "trend_signal": 0, "fair_value": 17.801589, "relative_strength": -14.222456, "rate_of_change": -0.13142676797473668, "market_dynamics": -0.262896, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.552376, "high": 19.623563, "low": 19.49108, "close": 19.572151, "volume": 615}, "trend_line": 20.333872, "activity_lines": {"activity_5": 19.571228, "activity_10": 19.062269, "activity_20": 19.185231, "activity_30": 19.685238}, "trend_signal": 0, "fair_value": 17.830077, "relative_strength": -15.075562, "rate_of_change": -0.3117398103361886, "market_dynamics": -0.08172, "expectation": {"probability": 48.3527, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.572151, "high": 19.572151, "low": 19.158878, "close": 19.269611, "volume": 2108}, "trend_line": 20.262306, "activity_lines": {"activity_5": 19.493056, "activity_10": 19.177171, "activity_20": 19.143897, "activity_30": 19.616576}, "trend_signal": 0, "fair_value": 17.861446, "relative_strength": -13.649341, "rate_of_change": -0.3519546105139281, "market_dynamics": 0.040794, "expectation": {"probability": 48.5501, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.269611, "high": 19.269611, "low": 19.206337, "close": 19.249838, "volume": 4}, "trend_line": 20.167089, "activity_lines": {"activity_5": 19.389968, "activity_10": 19.266239, "activity_20": 19.111413, "activity_30": 19.551256}, "trend_signal": 0, "fair_value": 17.888169, "relative_strength": -13.023975, "rate_of_change": -0.4699218341683227, "market_dynamics": 0.152808, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.249838, "high": 19.439667, "low": 19.249838, "close": 19.370457, "volume": 7484}, "trend_line": 20.083016, "activity_lines": {"activity_5": 19.357143, "activity_10": 19.341228, "activity_20": 19.102607, "activity_30": 19.49986}, "trend_signal": 0, "fair_value": 17.916425, "relative_strength": -13.335416, "rate_of_change": -0.4168821786823079, "market_dynamics": 0.324269, "expectation": {"probability": 48.928, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.303228, "high": 19.419893, "low": 19.228087, "close": 19.419893, "volume": 1000}, "trend_line": 20.002696, "activity_lines": {"activity_5": 19.362812, "activity_10": 19.391454, "activity_20": 19.109364, "activity_30": 19.457078}, "trend_signal": 0, "fair_value": 17.939709, "relative_strength": -12.639792, "rate_of_change": -0.39993992934129213, "market_dynamics": 0.381558, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.554354, "high": 19.582038, "low": 19.441643, "close": 19.506897, "volume": 2900}, "trend_line": 19.926086, "activity_lines": {"activity_5": 19.406314, "activity_10": 19.431757, "activity_20": 19.134817, "activity_30": 19.425091}, "trend_signal": 0, "fair_value": 17.964442, "relative_strength": -13.020705, "rate_of_change": -0.3829983718194724, "market_dynamics": 0.496117, "expectation": {"probability": 50.2551, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.417915, "high": 19.641358, "low": 19.237974, "close": 19.580061, "volume": 18654}, "trend_line": 19.871021, "activity_lines": {"activity_5": 19.478555, "activity_10": 19.458362, "activity_20": 19.176794, "activity_30": 19.402767}, "trend_signal": 0, "fair_value": 17.987005, "relative_strength": -12.9338, "rate_of_change": -0.2763462929950346, "market_dynamics": 0.725169, "expectation": {"probability": 50.4657, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.580061, "high": 19.633451, "low": 19.459439, "close": 19.639383, "volume": 3114}, "trend_line": 19.817933, "activity_lines": {"activity_5": 19.549873, "activity_10": 19.48511, "activity_20": 19.232681, "activity_30": 19.387822}, "trend_signal": 0, "fair_value": 18.006756, "relative_strength": -13.281081, "rate_of_change": -0.26716292031495975, "market_dynamics": 0.739575, "expectation": {"probability": 50.4657, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.833165, "high": 19.991356, "low": 19.833165, "close": 19.961697, "volume": 2884}, "trend_line": 19.772027, "activity_lines": {"activity_5": 19.702659, "activity_10": 19.571576, "activity_20": 19.32139, "activity_30": 19.397098}, "trend_signal": 0, "fair_value": 18.0272, "relative_strength": -9.857369, "rate_of_change": -0.23163868805086116, "market_dynamics": 0.876204, "expectation": {"probability": 49.742, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.471306, "high": 19.798561, "low": 19.471306, "close": 19.546446, "volume": 31920}, "trend_line": 19.714546, "activity_lines": {"activity_5": 19.677612, "activity_10": 19.577796, "activity_20": 19.366306, "activity_30": 19.382544}, "trend_signal": 0, "fair_value": 18.042596, "relative_strength": -14.92785, "rate_of_change": -0.29071880187096033, "market_dynamics": 0.968431, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.682886, "high": 19.798561, "low": 19.532604, "close": 19.798561, "volume": 17790}, "trend_line": 19.647173, "activity_lines": {"activity_5": 19.728167, "activity_10": 19.629963, "activity_20": 19.43572, "activity_30": 19.387964}, "trend_signal": 0, "fair_value": 18.058428, "relative_strength": -15.548255, "rate_of_change": -0.34174258945653585, "market_dynamics": 0.944955, "expectation": {"probability": 48.9179, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.798561, "high": 20.040792, "low": 19.798561, "close": 20.040792, "volume": 17222}, "trend_line": 19.59775, "activity_lines": {"activity_5": 19.840021, "activity_10": 19.722055, "activity_20": 19.526656, "activity_30": 19.413359}, "trend_signal": 0, "fair_value": 18.078608, "relative_strength": -15.4642, "rate_of_change": -0.2515527297489432, "market_dynamics": 1.0787, "expectation": {"probability": 49.622, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.040792, "high": 20.119888, "low": 19.927092, "close": 19.927092, "volume": 32935}, "trend_line": 19.534985, "activity_lines": {"activity_5": 19.88326, "activity_10": 19.779453, "activity_20": 19.597266, "activity_30": 19.434607}, "trend_signal": 0, "fair_value": 18.101396, "relative_strength": -13.411621, "rate_of_change": -0.32026635710733325, "market_dynamics": 1.196327, "expectation": {"probability": 50.0171, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.927092, "high": 19.927092, "low": 19.562264, "close": 19.546446, "volume": 14252}, "trend_line": 19.464874, "activity_lines": {"activity_5": 19.780436, "activity_10": 19.755329, "activity_20": 19.618968, "activity_30": 19.435346}, "trend_signal": 0, "fair_value": 18.119611, "relative_strength": -13.547253, "rate_of_change": -0.3588996868950793, "market_dynamics": 1.022397, "expectation": {"probability": 49.2156, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.542492, "high": 19.706612, "low": 19.498989, "close": 19.676952, "volume": 318}, "trend_line": 19.400571, "activity_lines": {"activity_5": 19.748798, "activity_10": 19.751734, "activity_20": 19.643422, "activity_30": 19.449029}, "trend_signal": 1, "fair_value": 18.138639, "relative_strength": -14.561013, "rate_of_change": -0.33035405212486296, "market_dynamics": 0.834072, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.633451, "high": 19.637405, "low": 19.332888, "close": 19.637405, "volume": 35984}, "trend_line": 19.338027, "activity_lines": {"activity_5": 19.695276, "activity_10": 19.736274, "activity_20": 19.656143, "activity_30": 19.464308}, "trend_signal": 1, "fair_value": 18.165534, "relative_strength": -13.851166, "rate_of_change": -0.3223822639034647, "market_dynamics": 0.75856, "expectation": {"probability": 48.4501, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.512829, "high": 19.587972, "low": 19.449555, "close": 19.504921, "volume": 27771}, "trend_line": 19.277704, "activity_lines": {"activity_5": 19.608338, "activity_10": 19.694354, "activity_20": 19.648554, "activity_30": 19.475076}, "trend_signal": 1, "fair_value": 18.19252, "relative_strength": -14.729053, "rate_of_change": -0.3119397857909721, "market_dynamics": 0.529572, "expectation": {"probability": 48.255, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.504921, "high": 19.752095, "low": 19.504921, "close": 19.732319, "volume": 70407}, "trend_line": 19.265926, "activity_lines": {"activity_5": 19.632923, "activity_10": 19.695145, "activity_20": 19.660192, "activity_30": 19.504406}, "trend_signal": 1, "fair_value": 18.221264, "relative_strength": -14.51697, "rate_of_change": -0.061096487424019075, "market_dynamics": 0.616233, "expectation": {"probability": 48.6368, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.843053, "high": 19.912261, "low": 19.676953, "close": 19.576105, "volume": 48490}, "trend_line": 19.282782, "activity_lines": {"activity_5": 19.618422, "activity_10": 19.665843, "activity_20": 19.656802, "activity_30": 19.524417}, "trend_signal": 1, "fair_value": 18.249573, "relative_strength": -12.340997, "rate_of_change": 0.08749125269141306, "market_dynamics": 0.6075, "expectation": {"probability": 48.7392, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.587971, "high": 19.758025, "low": 19.447576, "close": 19.463396, "volume": 70044}, "trend_line": 19.276613, "activity_lines": {"activity_5": 19.564374, "activity_10": 19.62306, "activity_20": 19.643271, "activity_30": 19.53607}, "trend_signal": 1, "fair_value": 18.277762, "relative_strength": -11.850229, "rate_of_change": -0.031992271654576965, "market_dynamics": 0.40206, "expectation": {"probability": 48.3224, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.623563, "high": 20.021017, "low": 19.623563, "close": 19.778788, "volume": 107330}, "trend_line": 19.286785, "activity_lines": {"activity_5": 19.629693, "activity_10": 19.639131, "activity_20": 19.660201, "activity_30": 19.568468}, "trend_signal": 1, "fair_value": 18.302901, "relative_strength": -11.546686, "rate_of_change": 0.05276860618614475, "market_dynamics": 0.434145, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.936979, "high": 19.936979, "low": 19.479215, "close": 19.639383, "volume": 27808}, "trend_line": 19.339882, "activity_lines": {"activity_5": 19.639119, "activity_10": 19.630215, "activity_20": 19.662871, "activity_30": 19.591216}, "trend_signal": 1, "fair_value": 18.329001, "relative_strength": -13.150159, "rate_of_change": 0.27530249339120577, "market_dynamics": 0.182193, "expectation": {"probability": 48.1218, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.710568, "high": 19.710568, "low": 19.147013, "close": 19.087692, "volume": 19808}, "trend_line": 19.400495, "activity_lines": {"activity_5": 19.455684, "activity_10": 19.528289, "activity_20": 19.611238, "activity_30": 19.574946}, "trend_signal": 1, "fair_value": 18.348191, "relative_strength": -14.486491, "rate_of_change": 0.3134093579267962, "market_dynamics": -0.127747, "expectation": {"probability": 48.0546, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.352661, "high": 19.59588, "low": 19.305203, "close": 19.374413, "volume": 18862}, "trend_line": 19.462505, "activity_lines": {"activity_5": 19.410797, "activity_10": 19.493757, "activity_20": 19.587683, "activity_30": 19.573263}, "trend_signal": 0, "fair_value": 18.370545, "relative_strength": -14.740465, "rate_of_change": 0.31963101972398533, "market_dynamics": -0.353072, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.245882, "high": 19.245882, "low": 18.814813, "close": 19.069895, "volume": 33891}, "trend_line": 19.498032, "activity_lines": {"activity_5": 19.27785, "activity_10": 19.406986, "activity_20": 19.535108, "activity_30": 19.547934}, "trend_signal": 0, "fair_value": 18.388898, "relative_strength": -12.766659, "rate_of_change": 0.18254073666261517, "market_dynamics": -0.711061, "expectation": {"probability": 50.6961, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.230065, "high": 19.502942, "low": 19.093625, "close": 19.510851, "volume": 14142}, "trend_line": 19.547665, "activity_lines": {"activity_5": 19.318123, "activity_10": 19.411426, "activity_20": 19.526196, "activity_30": 19.548761}, "trend_signal": 0, "fair_value": 18.410091, "relative_strength": -11.498758, "rate_of_change": 0.254553895490581, "market_dynamics": -0.842325, "expectation": {"probability": 50.6544, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.354639, "high": 19.694748, "low": 19.328932, "close": 19.843052, "volume": 20474}, "trend_line": 19.575941, "activity_lines": {"activity_5": 19.486991, "activity_10": 19.478567, "activity_20": 19.548903, "activity_30": 19.567818}, "trend_signal": 0, "fair_value": 18.435629, "relative_strength": -9.563412, "rate_of_change": 0.14465154789588294, "market_dynamics": -0.582853, "expectation": {"probability": 49.8533, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.712545, "high": 19.818335, "low": 19.651246, "close": 19.647291, "volume": 11234}, "trend_line": 19.574162, "activity_lines": {"activity_5": 19.577028, "activity_10": 19.503967, "activity_20": 19.551713, "activity_30": 19.572421}, "trend_signal": 0, "fair_value": 18.463527, "relative_strength": -10.028159, "rate_of_change": -0.009087685746494061, "market_dynamics": -0.38957, "expectation": {"probability": 48.9819, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.647291, "high": 19.647291, "low": 19.647291, "close": 19.647291, "volume": 0}, "trend_line": 19.572382, "activity_lines": {"activity_5": 19.629758, "activity_10": 19.530913, "activity_20": 19.554486, "activity_30": 19.577139}, "trend_signal": 0, "fair_value": 18.492582, "relative_strength": -11.887864, "rate_of_change": -0.00909362045741787, "market_dynamics": -0.17687, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.611699, "high": 19.714523, "low": 19.605767, "close": 19.714523, "volume": 340}, "trend_line": 19.577787, "activity_lines": {"activity_5": 19.686707, "activity_10": 19.568789, "activity_20": 19.565159, "activity_30": 19.58631}, "trend_signal": 0, "fair_value": 18.522886, "relative_strength": -10.667851, "rate_of_change": 0.027615443025788375, "market_dynamics": 0.0708, "expectation": {"probability": 49.8835, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.714523, "high": 19.714523, "low": 19.714523, "close": 19.714523, "volume": 0}, "trend_line": 19.582532, "activity_lines": {"activity_5": 19.700681, "activity_10": 19.602099, "activity_20": 19.575032, "activity_30": 19.595131}, "trend_signal": 0, "fair_value": 18.550649, "relative_strength": -11.521819, "rate_of_change": 0.024236651466275412, "market_dynamics": 0.122918, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.58797, "high": 20.129775, "low": 19.58797, "close": 20.139662, "volume": 6174}, "trend_line": 19.611534, "activity_lines": {"activity_5": 19.84279, "activity_10": 19.713876, "activity_20": 19.625795, "activity_30": 19.631075}, "trend_signal": 1, "fair_value": 18.579956, "relative_strength": -9.710084, "rate_of_change": 0.1481013793313266, "market_dynamics": 0.366239, "expectation": {"probability": 48.1222, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.927092, "high": 20.20887, "low": 19.917205, "close": 20.20887, "volume": 22569}, "trend_line": 19.643502, "activity_lines": {"activity_5": 19.988194, "activity_10": 19.829139, "activity_20": 19.682678, "activity_30": 19.669613}, "trend_signal": 1, "fair_value": 18.611767, "relative_strength": -8.984661, "rate_of_change": 0.16300611670664142, "market_dynamics": 0.691183, "expectation": {"probability": 48.4503, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.857882, "high": 19.857883, "low": 19.520739, "close": 19.75407, "volume": 880}, "trend_line": 19.656289, "activity_lines": {"activity_5": 19.944559, "activity_10": 19.841327, "activity_20": 19.694904, "activity_30": 19.676746}, "trend_signal": 1, "fair_value": 18.637434, "relative_strength": -8.553634, "rate_of_change": 0.06509531752535488, "market_dynamics": 0.757579, "expectation": {"probability": 48.6821, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.6117, "high": 19.645316, "low": 19.342774, "close": 19.435713, "volume": 43929}, "trend_line": 19.656816, "activity_lines": {"activity_5": 19.787687, "activity_10": 19.788729, "activity_20": 19.675823, "activity_30": 19.662516}, "trend_signal": 1, "fair_value": 18.657337, "relative_strength": -10.79173, "rate_of_change": 0.0026810757615446526, "market_dynamics": 0.780195, "expectation": {"probability": 49.4879, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.3843, "high": 19.653224, "low": 19.054076, "close": 19.18854, "volume": 13255}, "trend_line": 19.646204, "activity_lines": {"activity_5": 19.567011, "activity_10": 19.684539, "activity_20": 19.63435, "activity_30": 19.632304}, "trend_signal": 0, "fair_value": 18.676861, "relative_strength": -12.011257, "rate_of_change": -0.05398636279648896, "market_dynamics": 0.434469, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.147013, "high": 19.147013, "low": 18.87611, "close": 18.87611, "volume": 80}, "trend_line": 19.622739, "activity_lines": {"activity_5": 19.277257, "activity_10": 19.529404, "activity_20": 19.565259, "activity_30": 19.582621}, "trend_signal": 0, "fair_value": 18.69443, "relative_strength": -12.048285, "rate_of_change": -0.11943783134900575, "market_dynamics": -0.081549, "expectation": {"probability": 52.1432, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.141082, "high": 19.319046, "low": 19.093624, "close": 19.192493, "volume": 635}, "trend_line": 19.607843, "activity_lines": {"activity_5": 19.177201, "activity_10": 19.449374, "activity_20": 19.529294, "activity_30": 19.554863}, "trend_signal": 0, "fair_value": 18.715232, "relative_strength": -12.053036, "rate_of_change": -0.07591193054140018, "market_dynamics": -0.392605, "expectation": {"probability": 51.9279, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.204357, "high": 19.406052, "low": 19.03628, "close": 19.334866, "volume": 700}, "trend_line": 19.586949, "activity_lines": {"activity_5": 19.192362, "activity_10": 19.403499, "activity_20": 19.509459, "activity_30": 19.537251}, "trend_signal": 0, "fair_value": 18.736115, "relative_strength": -12.274127, "rate_of_change": -0.10655940074590772, "market_dynamics": -0.60676, "expectation": {"probability": 52.3215, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.1569, "high": 19.653224, "low": 19.1569, "close": 19.702658, "volume": 2400}, "trend_line": 19.592156, "activity_lines": {"activity_5": 19.358066, "activity_10": 19.430175, "activity_20": 19.5258, "activity_30": 19.544717}, "trend_signal": 0, "fair_value": 18.763175, "relative_strength": -4.12079, "rate_of_change": 0.026584027966778435, "market_dynamics": -0.538086, "expectation": {"probability": 51.0693, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.702658, "high": 19.702658, "low": 19.139103, "close": 19.139103, "volume": 7531}, "trend_line": 19.570174, "activity_lines": {"activity_5": 19.318123, "activity_10": 19.354603, "activity_20": 19.487331, "activity_30": 19.515487}, "trend_signal": 0, "fair_value": 18.787322, "relative_strength": -6.973668, "rate_of_change": -0.11219796330734468, "market_dynamics": -0.56979, "expectation": {"probability": 54.55, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.139103, "high": 19.313115, "low": 18.868202, "close": 18.868202, "volume": 925}, "trend_line": 19.531088, "activity_lines": {"activity_5": 19.191175, "activity_10": 19.240238, "activity_20": 19.426107, "activity_30": 19.470199}, "trend_signal": 0, "fair_value": 18.810346, "relative_strength": -4.882816, "rate_of_change": -0.19972229168734557, "market_dynamics": -0.637492, "expectation": {"probability": 54.4638, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.640802, "high": 18.933455, "low": 18.640802, "close": 18.858315, "volume": 680}, "trend_line": 19.495462, "activity_lines": {"activity_5": 19.061458, "activity_10": 19.147193, "activity_20": 19.367614, "activity_30": 19.426794}, "trend_signal": 0, "fair_value": 18.830163, "relative_strength": -5.845985, "rate_of_change": -0.18240663295357945, "market_dynamics": -0.790387, "expectation": {"probability": 53.1514, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.4925, "high": 18.860293, "low": 18.490522, "close": 18.885998, "volume": 5970}, "trend_line": 19.473447, "activity_lines": {"activity_5": 18.963248, "activity_10": 19.083737, "activity_20": 19.31285, "activity_30": 19.387474}, "trend_signal": 0, "fair_value": 18.852, "relative_strength": -9.948602, "rate_of_change": -0.11292371527281413, "market_dynamics": -0.999908, "expectation": {"probability": 53.2779, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.763402, "high": 18.763402, "low": 18.753515, "close": 18.753515, "volume": 160}, "trend_line": 19.442665, "activity_lines": {"activity_5": 18.850801, "activity_10": 19.011976, "activity_20": 19.247794, "activity_30": 19.341027}, "trend_signal": 0, "fair_value": 18.872482, "relative_strength": -13.897479, "rate_of_change": -0.15807165521337097, "market_dynamics": -1.035036, "expectation": {"probability": 56.7957, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.753515, "high": 19.635427, "low": 18.753515, "close": 19.857882, "volume": 1200}, "trend_line": 19.450015, "activity_lines": {"activity_5": 19.169753, "activity_10": 19.153413, "activity_20": 19.289423, "activity_30": 19.367815}, "trend_signal": 0, "fair_value": 18.899702, "relative_strength": -10.876461, "rate_of_change": 0.03780345955659297, "market_dynamics": -0.759634, "expectation": {"probability": 50.2375, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.833165, "high": 20.34, "low": 19.833165, "close": 20.34, "volume": 2700}, "trend_line": 19.477851, "activity_lines": {"activity_5": 19.601492, "activity_10": 19.370337, "activity_20": 19.375315, "activity_30": 19.425233}, "trend_signal": 0, "fair_value": 18.930136, "relative_strength": -6.170451, "rate_of_change": 0.1431155708620309, "market_dynamics": -0.282779, "expectation": {"probability": 50.8965, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.139999, "high": 20.139999, "low": 19.948, "close": 20.07, "volume": 1800}, "trend_line": 19.489107, "activity_lines": {"activity_5": 19.845112, "activity_10": 19.511555, "activity_20": 19.433126, "activity_30": 19.463437}, "trend_signal": 0, "fair_value": 18.959672, "relative_strength": -8.338118, "rate_of_change": 0.05778871601389439, "market_dynamics": 0.182967, "expectation": {"probability": 50.9997, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.115, "high": 20.375, "low": 20.094999, "close": 20.27, "volume": 2244}, "trend_line": 19.512237, "activity_lines": {"activity_5": 20.074619, "activity_10": 19.673182, "activity_20": 19.507972, "activity_30": 19.513817}, "trend_signal": 0, "fair_value": 18.990515, "relative_strength": -9.11119, "rate_of_change": 0.11868168202882932, "market_dynamics": 0.745364, "expectation": {"probability": 50.807, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.290001, "high": 20.75, "low": 20.23, "close": 20.75, "volume": 1650}, "trend_line": 19.555123, "activity_lines": {"activity_5": 20.371859, "activity_10": 19.905078, "activity_20": 19.625567, "activity_30": 19.593672}, "trend_signal": 1, "fair_value": 19.021837, "relative_strength": -6.382206, "rate_of_change": 0.21979027827511177, "market_dynamics": 1.071306, "expectation": {"probability": 48.9268, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.48, "high": 20.895, "low": 20.455, "close": 20.855, "volume": 25886}, "trend_line": 19.590997, "activity_lines": {"activity_5": 20.571, "activity_10": 20.137024, "activity_20": 19.748231, "activity_30": 19.677535}, "trend_signal": 1, "fair_value": 19.052937, "relative_strength": -6.348457, "rate_of_change": 0.1834506487123773, "market_dynamics": 1.29166, "expectation": {"probability": 49.0072, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.030001, "high": 21.184999, "low": 20.940001, "close": 21.184999, "volume": 59494}, "trend_line": 19.642518, "activity_lines": {"activity_5": 20.813666, "activity_10": 20.39777, "activity_20": 19.896893, "activity_30": 19.780374}, "trend_signal": 1, "fair_value": 19.085565, "relative_strength": -5.606866, "rate_of_change": 0.26298304267004624, "market_dynamics": 1.510046, "expectation": {"probability": 49.1834, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9eddd5df-03ed-4a79-ae90-0ce23f52b29a/", "share_image": "https://sharemaestro.com/terminal/9eddd5df-03ed-4a79-ae90-0ce23f52b29a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}