{"ticker": {"uuid": "9edee9cc-3efe-4bc4-a95b-5f5a8e4dea76", "symbol": "1157", "name": "Zoomlion Heavy Industry Science and Technology Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1157 fell 21.72%, moving from 9.21 to 7.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.62 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is undecided at 49.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.21"}, {"label": "12-Week Change", "value": "-21.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.72%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.62"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.5, "high": 7.62, "low": 7.1, "close": 7.21, "volume": 34603152}, "trend_line": 8.326751, "activity_lines": {"activity_5": 7.517333, "activity_10": 7.856364, "activity_20": 8.407762, "activity_30": 8.45036}, "trend_signal": 0, "fair_value": 5.38663, "relative_strength": -1.619465, "rate_of_change": -0.033723269896620583, "market_dynamics": -1.248177, "expectation": {"probability": 49.7212, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.030716, "high": 3.132524, "low": 2.968066, "close": 3.101198, "volume": 28933531}, "trend_line": 3.250254, "activity_lines": {"activity_5": 3.065174, "activity_10": 3.189478, "activity_20": 3.277999, "activity_30": 3.292737}, "trend_signal": 0, "fair_value": 4.537962, "relative_strength": 3.911817, "rate_of_change": 0.6873465412417179, "market_dynamics": -1.036871, "expectation": {"probability": 45.4588, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.077705, "high": 3.242162, "low": 3.062042, "close": 3.195174, "volume": 23212280}, "trend_line": 3.263829, "activity_lines": {"activity_5": 3.090756, "activity_10": 3.179938, "activity_20": 3.263157, "activity_30": 3.289183}, "trend_signal": 0, "fair_value": 4.531834, "relative_strength": 3.475163, "rate_of_change": 0.41765966598302445, "market_dynamics": -1.079372, "expectation": {"probability": 45.7979, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.210837, "high": 3.328307, "low": 3.132523, "close": 3.156018, "volume": 22919877}, "trend_line": 3.26931, "activity_lines": {"activity_5": 3.118949, "activity_10": 3.163991, "activity_20": 3.246301, "activity_30": 3.282228}, "trend_signal": 0, "fair_value": 4.527178, "relative_strength": 8.171774, "rate_of_change": 0.16793159200436264, "market_dynamics": -0.963191, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.156018, "high": 3.249993, "low": 3.148186, "close": 3.17168, "volume": 13383533}, "trend_line": 3.27923, "activity_lines": {"activity_5": 3.149752, "activity_10": 3.153739, "activity_20": 3.231683, "activity_30": 3.275929}, "trend_signal": 0, "fair_value": 4.518833, "relative_strength": 8.319696, "rate_of_change": 0.3034279404522713, "market_dynamics": -0.922139, "expectation": {"probability": 45.7062, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.195842, "high": 3.315793, "low": 3.170138, "close": 3.20441, "volume": 25103270}, "trend_line": 3.281626, "activity_lines": {"activity_5": 3.177891, "activity_10": 3.152856, "activity_20": 3.221002, "activity_30": 3.271102}, "trend_signal": 0, "fair_value": 4.507511, "relative_strength": 12.502342, "rate_of_change": 0.0730659331611404, "market_dynamics": -0.756509, "expectation": {"probability": 45.5529, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.255817, "high": 3.555695, "low": 3.195842, "close": 3.512855, "volume": 22845995}, "trend_line": 3.300569, "activity_lines": {"activity_5": 3.293611, "activity_10": 3.21059, "activity_20": 3.241741, "activity_30": 3.28602}, "trend_signal": 0, "fair_value": 4.495798, "relative_strength": 16.261655, "rate_of_change": 0.5772443294878731, "market_dynamics": -0.456184, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.529991, "high": 3.589967, "low": 3.435744, "close": 3.470016, "volume": 20258401}, "trend_line": 3.31965, "activity_lines": {"activity_5": 3.367607, "activity_10": 3.262734, "activity_20": 3.259051, "activity_30": 3.296952}, "trend_signal": 0, "fair_value": 4.483725, "relative_strength": 16.582375, "rate_of_change": 0.5781124406125231, "market_dynamics": -0.20181, "expectation": {"probability": 46.1322, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.521424, "high": 3.675647, "low": 3.350065, "close": 3.624239, "volume": 29569212}, "trend_line": 3.344133, "activity_lines": {"activity_5": 3.474688, "activity_10": 3.342192, "activity_20": 3.292499, "activity_30": 3.316603}, "trend_signal": 0, "fair_value": 4.472597, "relative_strength": 16.284244, "rate_of_change": 0.7375175093759759, "market_dynamics": 0.222573, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.684215, "high": 3.735622, "low": 3.53856, "close": 3.581398, "volume": 19076101}, "trend_line": 3.364316, "activity_lines": {"activity_5": 3.536274, "activity_10": 3.404636, "activity_20": 3.320943, "activity_30": 3.33191}, "trend_signal": 0, "fair_value": 4.461151, "relative_strength": 16.584074, "rate_of_change": 0.6035346082228275, "market_dynamics": 0.443466, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.538559, "high": 3.555695, "low": 3.307225, "close": 3.341497, "volume": 14334654}, "trend_line": 3.360318, "activity_lines": {"activity_5": 3.490579, "activity_10": 3.41231, "activity_20": 3.325221, "activity_30": 3.330438}, "trend_signal": 0, "fair_value": 4.449029, "relative_strength": 10.998936, "rate_of_change": -0.11883544827537508, "market_dynamics": 0.330723, "expectation": {"probability": 42.5667, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.307225, "high": 3.384336, "low": 3.153002, "close": 3.20441, "volume": 17194640}, "trend_line": 3.349401, "activity_lines": {"activity_5": 3.390048, "activity_10": 3.388413, "activity_20": 3.316195, "activity_30": 3.32038}, "trend_signal": 0, "fair_value": 4.434909, "relative_strength": 12.651681, "rate_of_change": -0.32487996671743763, "market_dynamics": 0.213866, "expectation": {"probability": 42.0912, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.20441, "high": 3.20441, "low": 3.033051, "close": 3.084458, "volume": 19908160}, "trend_line": 3.333703, "activity_lines": {"activity_5": 3.270097, "activity_10": 3.340829, "activity_20": 3.295962, "activity_30": 3.303286}, "trend_signal": 0, "fair_value": 4.420235, "relative_strength": 7.045617, "rate_of_change": -0.46868081785369947, "market_dynamics": -0.059742, "expectation": {"probability": 43.3292, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.170138, "high": 3.367201, "low": 3.11873, "close": 3.212978, "volume": 14812382}, "trend_line": 3.330381, "activity_lines": {"activity_5": 3.21869, "activity_10": 3.318625, "activity_20": 3.288682, "activity_30": 3.295498}, "trend_signal": 0, "fair_value": 4.406815, "relative_strength": 9.485266, "rate_of_change": -0.09964894893155826, "market_dynamics": -0.2064, "expectation": {"probability": 45.4742, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.332929, "high": 3.572831, "low": 3.298657, "close": 3.41004, "volume": 25283457}, "trend_line": 3.332583, "activity_lines": {"activity_5": 3.260387, "activity_10": 3.331215, "activity_20": 3.300645, "activity_30": 3.300637}, "trend_signal": 0, "fair_value": 4.39552, "relative_strength": 16.688811, "rate_of_change": 0.06611856120966451, "market_dynamics": 0.010431, "expectation": {"probability": 45.097, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.41004, "high": 3.487152, "low": 3.350065, "close": 3.350065, "volume": 12036731}, "trend_line": 3.323128, "activity_lines": {"activity_5": 3.293516, "activity_10": 3.328567, "activity_20": 3.306656, "activity_30": 3.301765}, "trend_signal": 0, "fair_value": 4.382812, "relative_strength": 14.042449, "rate_of_change": -0.2837138639907841, "market_dynamics": 0.071328, "expectation": {"probability": 41.9324, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.350065, "high": 3.615671, "low": 3.315793, "close": 3.607103, "volume": 27442480}, "trend_line": 3.321718, "activity_lines": {"activity_5": 3.411754, "activity_10": 3.370005, "activity_20": 3.337118, "activity_30": 3.320086}, "trend_signal": 0, "fair_value": 4.373661, "relative_strength": 22.61658, "rate_of_change": -0.04242990339222297, "market_dynamics": 0.42187, "expectation": {"probability": 44.9766, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.572831, "high": 3.684215, "low": 3.521423, "close": 3.649942, "volume": 25551960}, "trend_line": 3.31756, "activity_lines": {"activity_5": 3.517425, "activity_10": 3.417518, "activity_20": 3.371786, "activity_30": 3.341262}, "trend_signal": 1, "fair_value": 4.364031, "relative_strength": 24.610423, "rate_of_change": -0.1251761889480181, "market_dynamics": 0.763192, "expectation": {"probability": 45.4162, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.649943, "high": 3.649943, "low": 3.435744, "close": 3.521424, "volume": 5459218}, "trend_line": 3.320603, "activity_lines": {"activity_5": 3.542558, "activity_10": 3.438392, "activity_20": 3.393168, "activity_30": 3.354414}, "trend_signal": 1, "fair_value": 4.351889, "relative_strength": 21.338388, "rate_of_change": 0.09172403814852938, "market_dynamics": 0.660068, "expectation": {"probability": 42.6992, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.581399, "high": 3.667079, "low": 3.435744, "close": 3.538559, "volume": 20761655}, "trend_line": 3.328395, "activity_lines": {"activity_5": 3.552839, "activity_10": 3.464252, "activity_20": 3.414255, "activity_30": 3.368476}, "trend_signal": 1, "fair_value": 4.338392, "relative_strength": 18.753497, "rate_of_change": 0.234656175399462, "market_dynamics": 0.844452, "expectation": {"probability": 43.9157, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.529991, "high": 3.564263, "low": 3.264385, "close": 3.264385, "volume": 24239940}, "trend_line": 3.327569, "activity_lines": {"activity_5": 3.463161, "activity_10": 3.441041, "activity_20": 3.406514, "activity_30": 3.364346}, "trend_signal": 1, "fair_value": 4.326423, "relative_strength": 12.919257, "rate_of_change": -0.024816766038886412, "market_dynamics": 0.457751, "expectation": {"probability": 42.8789, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.264385, "high": 3.555696, "low": 3.20441, "close": 3.547127, "volume": 22423100}, "trend_line": 3.337474, "activity_lines": {"activity_5": 3.473443, "activity_10": 3.470639, "activity_20": 3.424327, "activity_30": 3.378511}, "trend_signal": 1, "fair_value": 4.318841, "relative_strength": 20.262481, "rate_of_change": 0.297664751655032, "market_dynamics": 0.244422, "expectation": {"probability": 44.8604, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.547127, "high": 3.547127, "low": 3.444312, "close": 3.512855, "volume": 19473650}, "trend_line": 3.346758, "activity_lines": {"activity_5": 3.476299, "activity_10": 3.487775, "activity_20": 3.436752, "activity_30": 3.389826}, "trend_signal": 1, "fair_value": 4.308376, "relative_strength": 16.501654, "rate_of_change": 0.2781744516961052, "market_dynamics": 0.205238, "expectation": {"probability": 42.9714, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.512855, "high": 3.589967, "low": 3.470016, "close": 3.512855, "volume": 16311291}, "trend_line": 3.353432, "activity_lines": {"activity_5": 3.488294, "activity_10": 3.497121, "activity_20": 3.447665, "activity_30": 3.400542}, "trend_signal": 1, "fair_value": 4.298488, "relative_strength": 18.771317, "rate_of_change": 0.19941686850379653, "market_dynamics": 0.071133, "expectation": {"probability": 44.5487, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.512855, "high": 3.649943, "low": 3.461448, "close": 3.598535, "volume": 13728789}, "trend_line": 3.361395, "activity_lines": {"activity_5": 3.52942, "activity_10": 3.516594, "activity_20": 3.465038, "activity_30": 3.416355}, "trend_signal": 1, "fair_value": 4.288083, "relative_strength": 19.235904, "rate_of_change": 0.23745822190519203, "market_dynamics": 0.316945, "expectation": {"probability": 43.8811, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.624239, "high": 3.70135, "low": 3.470016, "close": 3.504288, "volume": 13764178}, "trend_line": 3.366739, "activity_lines": {"activity_5": 3.535132, "activity_10": 3.515504, "activity_20": 3.471403, "activity_30": 3.425574}, "trend_signal": 1, "fair_value": 4.275255, "relative_strength": 15.041866, "rate_of_change": 0.15898161328853097, "market_dynamics": 0.305346, "expectation": {"probability": 41.5869, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.512855, "high": 3.598535, "low": 3.435744, "close": 3.504288, "volume": 16721782}, "trend_line": 3.362425, "activity_lines": {"activity_5": 3.524851, "activity_10": 3.511609, "activity_20": 3.47634, "activity_30": 3.434448}, "trend_signal": 1, "fair_value": 4.255634, "relative_strength": 19.307309, "rate_of_change": -0.12813586084338374, "market_dynamics": 0.366875, "expectation": {"probability": 41.7784, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.487152, "high": 3.521423, "low": 3.3672, "close": 3.427176, "volume": 19892274}, "trend_line": 3.362327, "activity_lines": {"activity_5": 3.491721, "activity_10": 3.495564, "activity_20": 3.473973, "activity_30": 3.438626}, "trend_signal": 1, "fair_value": 4.237517, "relative_strength": 19.534243, "rate_of_change": -0.0029145631501053993, "market_dynamics": 0.283734, "expectation": {"probability": 40.2228, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.401472, "high": 3.504288, "low": 3.307225, "close": 3.461448, "volume": 19474312}, "trend_line": 3.373813, "activity_lines": {"activity_5": 3.475728, "activity_10": 3.4898, "activity_20": 3.475075, "activity_30": 3.445021}, "trend_signal": 1, "fair_value": 4.221528, "relative_strength": 16.737826, "rate_of_change": 0.34160865376865807, "market_dynamics": 0.036443, "expectation": {"probability": 42.4799, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.478583, "high": 3.555695, "low": 3.41004, "close": 3.504288, "volume": 13240119}, "trend_line": 3.391687, "activity_lines": {"activity_5": 3.477442, "activity_10": 3.492916, "activity_20": 3.481032, "activity_30": 3.453438}, "trend_signal": 1, "fair_value": 4.204438, "relative_strength": 20.575987, "rate_of_change": 0.5297863278136621, "market_dynamics": -0.163712, "expectation": {"probability": 46.8198, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.504288, "high": 3.684214, "low": 3.504288, "close": 3.684214, "volume": 11750349}, "trend_line": 3.415297, "activity_lines": {"activity_5": 3.545414, "activity_10": 3.529368, "activity_20": 3.504492, "activity_30": 3.472311}, "trend_signal": 1, "fair_value": 4.18677, "relative_strength": 20.596526, "rate_of_change": 0.6961137628560562, "market_dynamics": -0.262294, "expectation": {"probability": 46.9448, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.70135, "high": 3.718486, "low": 3.555695, "close": 3.564263, "volume": 10663181}, "trend_line": 3.430733, "activity_lines": {"activity_5": 3.561407, "activity_10": 3.536378, "activity_20": 3.514895, "activity_30": 3.481922}, "trend_signal": 1, "fair_value": 4.16265, "relative_strength": 19.338175, "rate_of_change": 0.45196654932207153, "market_dynamics": -0.343977, "expectation": {"probability": 45.4938, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.564263, "high": 3.572831, "low": 3.375769, "close": 3.418608, "volume": 16855305}, "trend_line": 3.438181, "activity_lines": {"activity_5": 3.524851, "activity_10": 3.516594, "activity_20": 3.509714, "activity_30": 3.48114}, "trend_signal": 1, "fair_value": 4.13813, "relative_strength": 15.878162, "rate_of_change": 0.2170964630590641, "market_dynamics": -0.444359, "expectation": {"probability": 45.322, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.392904, "high": 3.624239, "low": 3.392904, "close": 3.435744, "volume": 39677146}, "trend_line": 3.447505, "activity_lines": {"activity_5": 3.494577, "activity_10": 3.501639, "activity_20": 3.504573, "activity_30": 3.480982}, "trend_signal": 1, "fair_value": 4.111233, "relative_strength": 22.744055, "rate_of_change": 0.27118991117686614, "market_dynamics": -0.420697, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.45288, "high": 3.615671, "low": 3.230114, "close": 3.555695, "volume": 71455351}, "trend_line": 3.460305, "activity_lines": {"activity_5": 3.506001, "activity_10": 3.509896, "activity_20": 3.509795, "activity_30": 3.487962}, "trend_signal": 1, "fair_value": 4.086882, "relative_strength": 21.06197, "rate_of_change": 0.3712830003147181, "market_dynamics": -0.262689, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.555695, "high": 3.769894, "low": 3.504288, "close": 3.74419, "volume": 76536664}, "trend_line": 3.478298, "activity_lines": {"activity_5": 3.576829, "activity_10": 3.553203, "activity_20": 3.532276, "activity_30": 3.506278}, "trend_signal": 1, "fair_value": 4.060897, "relative_strength": 29.721905, "rate_of_change": 0.5199830650766377, "market_dynamics": 0.165482, "expectation": {"probability": 42.419, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.761325, "high": 4.275402, "low": 3.70135, "close": 4.009796, "volume": 76285317}, "trend_line": 3.494863, "activity_lines": {"activity_5": 3.732195, "activity_10": 3.64044, "activity_20": 3.578176, "activity_30": 3.540568}, "trend_signal": 1, "fair_value": 4.029601, "relative_strength": 35.684863, "rate_of_change": 0.4762386661522371, "market_dynamics": 0.826222, "expectation": {"probability": 42.3856, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.018364, "high": 4.069772, "low": 3.881277, "close": 4.052636, "volume": 7350260}, "trend_line": 3.514283, "activity_lines": {"activity_5": 3.872138, "activity_10": 3.726275, "activity_20": 3.626238, "activity_30": 3.576553}, "trend_signal": 1, "fair_value": 3.997958, "relative_strength": 31.178031, "rate_of_change": 0.5556727116341834, "market_dynamics": 1.290831, "expectation": {"probability": 38.3476, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.052636, "high": 4.566712, "low": 4.052635, "close": 4.472465, "volume": 79121298}, "trend_line": 3.542558, "activity_lines": {"activity_5": 4.109755, "activity_10": 3.877071, "activity_20": 3.712366, "activity_30": 3.638371}, "trend_signal": 1, "fair_value": 3.974156, "relative_strength": 40.214706, "rate_of_change": 0.8045737921504977, "market_dynamics": 1.617953, "expectation": {"probability": 40.4206, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.438193, "high": 4.4896, "low": 4.215427, "close": 4.32681, "volume": 39217800}, "trend_line": 3.567405, "activity_lines": {"activity_5": 4.229707, "activity_10": 3.983002, "activity_20": 3.780094, "activity_30": 3.688968}, "trend_signal": 1, "fair_value": 3.951728, "relative_strength": 35.706116, "rate_of_change": 0.7013858347555592, "market_dynamics": 1.712754, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.32681, "high": 4.643824, "low": 4.249698, "close": 4.583848, "volume": 48192011}, "trend_line": 3.608816, "activity_lines": {"activity_5": 4.38393, "activity_10": 4.120712, "activity_20": 3.868547, "activity_30": 3.754545}, "trend_signal": 1, "fair_value": 3.930949, "relative_strength": 44.358776, "rate_of_change": 1.1608157750521761, "market_dynamics": 1.681039, "expectation": {"probability": 42.5039, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.558144, "high": 4.600983, "low": 4.215426, "close": 4.258266, "volume": 72899660}, "trend_line": 3.643945, "activity_lines": {"activity_5": 4.373648, "activity_10": 4.182868, "activity_20": 3.91971, "activity_30": 3.796445}, "trend_signal": 1, "fair_value": 3.909325, "relative_strength": 30.058382, "rate_of_change": 0.9734217538383771, "market_dynamics": 1.66305, "expectation": {"probability": 43.9943, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.258266, "high": 4.403921, "low": 4.069772, "close": 4.112612, "volume": 41069367}, "trend_line": 3.678217, "activity_lines": {"activity_5": 4.29825, "activity_10": 4.205924, "activity_20": 3.953615, "activity_30": 3.826682}, "trend_signal": 1, "fair_value": 3.886767, "relative_strength": 26.25256, "rate_of_change": 0.9405191351680686, "market_dynamics": 1.339338, "expectation": {"probability": 43.9943, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.112611, "high": 4.309674, "low": 4.069772, "close": 4.155451, "volume": 23126915}, "trend_line": 3.709633, "activity_lines": {"activity_5": 4.233134, "activity_10": 4.22415, "activity_20": 3.988743, "activity_30": 3.857471}, "trend_signal": 1, "fair_value": 3.861377, "relative_strength": 26.115184, "rate_of_change": 0.8541094774995632, "market_dynamics": 1.035095, "expectation": {"probability": 42.5039, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.361082, "high": 4.592416, "low": 4.352514, "close": 4.446761, "volume": 30347800}, "trend_line": 3.74419, "activity_lines": {"activity_5": 4.286255, "activity_10": 4.282257, "activity_20": 4.048556, "activity_30": 3.905028}, "trend_signal": 1, "fair_value": 3.838298, "relative_strength": 32.121142, "rate_of_change": 0.9315476760099974, "market_dynamics": 0.777213, "expectation": {"probability": 44.3418, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.455329, "high": 5.354963, "low": 4.421057, "close": 5.175036, "volume": 117136417}, "trend_line": 3.805022, "activity_lines": {"activity_5": 4.574138, "activity_10": 4.456575, "activity_20": 4.173689, "activity_30": 3.99734}, "trend_signal": 1, "fair_value": 3.822018, "relative_strength": 51.644004, "rate_of_change": 1.6247038745362814, "market_dynamics": 0.893237, "expectation": {"probability": 46.3713, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.080788, "high": 5.500618, "low": 5.07222, "close": 5.303555, "volume": 80108539}, "trend_line": 3.861571, "activity_lines": {"activity_5": 4.865448, "activity_10": 4.628246, "activity_20": 4.303105, "activity_30": 4.09402}, "trend_signal": 1, "fair_value": 3.805053, "relative_strength": 57.803588, "rate_of_change": 1.4861674912786302, "market_dynamics": 1.18812, "expectation": {"probability": 46.9559, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.389235, "high": 5.389235, "low": 4.858022, "close": 5.294987, "volume": 91427613}, "trend_line": 3.916406, "activity_lines": {"activity_5": 5.084216, "activity_10": 4.774835, "activity_20": 4.423138, "activity_30": 4.186498}, "trend_signal": 1, "fair_value": 3.791229, "relative_strength": 43.05992, "rate_of_change": 1.4200179149884786, "market_dynamics": 1.562063, "expectation": {"probability": 47.5387, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.209308, "high": 5.372099, "low": 4.849454, "close": 4.926566, "volume": 49089620}, "trend_line": 3.963244, "activity_lines": {"activity_5": 5.101352, "activity_10": 4.831851, "activity_20": 4.499189, "activity_30": 4.25167}, "trend_signal": 1, "fair_value": 3.777618, "relative_strength": 26.175719, "rate_of_change": 1.1959434236389221, "market_dynamics": 1.628235, "expectation": {"probability": 47.5387, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.926566, "high": 5.560593, "low": 4.875158, "close": 5.320691, "volume": 72274642}, "trend_line": 4.022648, "activity_lines": {"activity_5": 5.198455, "activity_10": 4.95227, "activity_20": 4.605798, "activity_30": 4.339247}, "trend_signal": 1, "fair_value": 3.771194, "relative_strength": 31.498672, "rate_of_change": 1.498873145332466, "market_dynamics": 1.534024, "expectation": {"probability": 48.3943, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.277851, "high": 5.654841, "low": 5.029381, "close": 5.097924, "volume": 73968690}, "trend_line": 4.083766, "activity_lines": {"activity_5": 5.163041, "activity_10": 5.014114, "activity_20": 4.682543, "activity_30": 4.40862}, "trend_signal": 1, "fair_value": 3.763166, "relative_strength": 21.095314, "rate_of_change": 1.5193474547114127, "market_dynamics": 1.332588, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.11506, "high": 5.294987, "low": 4.875158, "close": 5.046517, "volume": 52217637}, "trend_line": 4.133746, "activity_lines": {"activity_5": 5.115632, "activity_10": 5.057266, "activity_20": 4.747659, "activity_30": 4.470733}, "trend_signal": 1, "fair_value": 3.752676, "relative_strength": 24.702369, "rate_of_change": 1.2238703197000167, "market_dynamics": 1.019263, "expectation": {"probability": 46.9471, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.097924, "high": 5.294987, "low": 4.789478, "close": 4.789478, "volume": 41481559}, "trend_line": 4.1763, "activity_lines": {"activity_5": 4.999679, "activity_10": 5.039351, "activity_20": 4.781237, "activity_30": 4.513038}, "trend_signal": 1, "fair_value": 3.742953, "relative_strength": 20.664804, "rate_of_change": 1.0294294811534135, "market_dynamics": 0.730275, "expectation": {"probability": 45.9801, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.815182, "high": 5.063652, "low": 4.798046, "close": 4.95227, "volume": 33145930}, "trend_line": 4.22428, "activity_lines": {"activity_5": 4.97169, "activity_10": 5.038728, "activity_20": 4.823791, "activity_30": 4.563101}, "trend_signal": 1, "fair_value": 3.735431, "relative_strength": 21.645438, "rate_of_change": 1.1488638268323614, "market_dynamics": 0.295222, "expectation": {"probability": 46.547, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.943702, "high": 4.960838, "low": 4.763775, "close": 4.815182, "volume": 26164147}, "trend_line": 4.264835, "activity_lines": {"activity_5": 4.896292, "activity_10": 4.998692, "activity_20": 4.846068, "activity_30": 4.601223}, "trend_signal": 1, "fair_value": 3.729577, "relative_strength": 19.9472, "rate_of_change": 0.9600452621511703, "market_dynamics": -0.134883, "expectation": {"probability": 50.6282, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.806614, "high": 4.866589, "low": 4.600984, "close": 4.643824, "volume": 33641037}, "trend_line": 4.30282, "activity_lines": {"activity_5": 4.797475, "activity_10": 4.920802, "activity_20": 4.846027, "activity_30": 4.625674}, "trend_signal": 1, "fair_value": 3.720818, "relative_strength": 14.233443, "rate_of_change": 0.8906557932487409, "market_dynamics": -0.487571, "expectation": {"probability": 49.8544, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.643824, "high": 4.720935, "low": 4.232562, "close": 4.32681, "volume": 64570160}, "trend_line": 4.330237, "activity_lines": {"activity_5": 4.623261, "activity_10": 4.794931, "activity_20": 4.81151, "activity_30": 4.627222}, "trend_signal": 1, "fair_value": 3.712482, "relative_strength": 7.594599, "rate_of_change": 0.6371867751846625, "market_dynamics": -0.646429, "expectation": {"probability": 49.4937, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.335378, "high": 4.506737, "low": 4.033417, "close": 4.143921, "volume": 75994861}, "trend_line": 4.354129, "activity_lines": {"activity_5": 4.436063, "activity_10": 4.653567, "activity_20": 4.758066, "activity_30": 4.615202}, "trend_signal": 1, "fair_value": 3.703251, "relative_strength": 2.073271, "rate_of_change": 0.5517480913862225, "market_dynamics": -0.812975, "expectation": {"probability": 49.3375, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.189965, "high": 4.567522, "low": 4.088669, "close": 4.512269, "volume": 60962282}, "trend_line": 4.389156, "activity_lines": {"activity_5": 4.414686, "activity_10": 4.600103, "activity_20": 4.739268, "activity_30": 4.625404}, "trend_signal": 1, "fair_value": 3.699345, "relative_strength": 7.55048, "rate_of_change": 0.8044548060013719, "market_dynamics": -0.848347, "expectation": {"probability": 47.0328, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.57673, "high": 4.57673, "low": 4.208382, "close": 4.318886, "volume": 25273820}, "trend_line": 4.416309, "activity_lines": {"activity_5": 4.358181, "activity_10": 4.519012, "activity_20": 4.701863, "activity_30": 4.620871}, "trend_signal": 0, "fair_value": 3.69369, "relative_strength": 7.521228, "rate_of_change": 0.6186382985703904, "market_dynamics": -0.969346, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.328095, "high": 4.36493, "low": 4.061043, "close": 4.208382, "volume": 40174078}, "trend_line": 4.433781, "activity_lines": {"activity_5": 4.297928, "activity_10": 4.436043, "activity_20": 4.653972, "activity_30": 4.607456}, "trend_signal": 0, "fair_value": 3.689734, "relative_strength": 6.629539, "rate_of_change": 0.39562449094933594, "market_dynamics": -1.063857, "expectation": {"probability": 48.3602, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.245217, "high": 4.263634, "low": 3.858451, "close": 4.097878, "volume": 70531688}, "trend_line": 4.451569, "activity_lines": {"activity_5": 4.229869, "activity_10": 4.349157, "activity_20": 4.597344, "activity_30": 4.585785}, "trend_signal": 0, "fair_value": 3.681319, "relative_strength": 3.790218, "rate_of_change": 0.4011925713065296, "market_dynamics": -1.060168, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.07946, "high": 4.171547, "low": 3.886077, "close": 3.987373, "volume": 45057119}, "trend_line": 4.470527, "activity_lines": {"activity_5": 4.140238, "activity_10": 4.259426, "activity_20": 4.530956, "activity_30": 4.555837}, "trend_signal": 0, "fair_value": 3.669186, "relative_strength": -0.342041, "rate_of_change": 0.4258723160305858, "market_dynamics": -1.163196, "expectation": {"probability": 42.5469, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.00579, "high": 4.061042, "low": 3.821616, "close": 3.968956, "volume": 29838761}, "trend_line": 4.488301, "activity_lines": {"activity_5": 4.054904, "activity_10": 4.180931, "activity_20": 4.46341, "activity_30": 4.523477}, "trend_signal": 0, "fair_value": 3.661844, "relative_strength": -3.128403, "rate_of_change": 0.39758176161334396, "market_dynamics": -1.20254, "expectation": {"probability": 42.4048, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.978165, "high": 4.125503, "low": 3.876869, "close": 3.932121, "volume": 17648530}, "trend_line": 4.500849, "activity_lines": {"activity_5": 3.993512, "activity_10": 4.113617, "activity_20": 4.393244, "activity_30": 4.487595}, "trend_signal": 0, "fair_value": 3.653848, "relative_strength": -5.429196, "rate_of_change": 0.27957126761328577, "market_dynamics": -1.261348, "expectation": {"probability": 41.0168, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.932121, "high": 3.996582, "low": 3.711112, "close": 3.747947, "volume": 43815091}, "trend_line": 4.500974, "activity_lines": {"activity_5": 3.896514, "activity_10": 4.028873, "activity_20": 4.307988, "activity_30": 4.439021}, "trend_signal": 0, "fair_value": 3.640597, "relative_strength": -11.988275, "rate_of_change": 0.0027772538025736225, "market_dynamics": -1.341429, "expectation": {"probability": 39.6356, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.775572, "high": 3.775572, "low": 3.453268, "close": 3.536146, "volume": 39301569}, "trend_line": 4.485186, "activity_lines": {"activity_5": 3.759611, "activity_10": 3.921908, "activity_20": 4.209357, "activity_30": 4.376774}, "trend_signal": 0, "fair_value": 3.62409, "relative_strength": -14.475488, "rate_of_change": -0.3507685225464661, "market_dynamics": -1.349356, "expectation": {"probability": 41.9717, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.462476, "high": 3.50852, "low": 3.333554, "close": 3.425642, "volume": 32960882}, "trend_line": 4.464286, "activity_lines": {"activity_5": 3.623322, "activity_10": 3.809226, "activity_20": 4.108617, "activity_30": 4.308416}, "trend_signal": 0, "fair_value": 3.608912, "relative_strength": -16.876918, "rate_of_change": -0.465978445486971, "market_dynamics": -1.33398, "expectation": {"probability": 41.8846, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.480893, "high": 3.729529, "low": 3.388806, "close": 3.692694, "volume": 48708690}, "trend_line": 4.438293, "activity_lines": {"activity_5": 3.613499, "activity_10": 3.75816, "activity_20": 4.042213, "activity_30": 4.258636}, "trend_signal": 0, "fair_value": 3.598548, "relative_strength": -14.779175, "rate_of_change": -0.5822431627364509, "market_dynamics": -1.244656, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.711112, "high": 4.659609, "low": 3.692695, "close": 4.604357, "volume": 128918578}, "trend_line": 4.447545, "activity_lines": {"activity_5": 3.925982, "activity_10": 3.887752, "activity_20": 4.068509, "activity_30": 4.26935}, "trend_signal": 0, "fair_value": 3.595788, "relative_strength": -6.103426, "rate_of_change": 0.20845852222915517, "market_dynamics": -0.747407, "expectation": {"probability": 43.1421, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.742487, "high": 5.86595, "low": 4.659609, "close": 5.350262, "volume": 133357093}, "trend_line": 4.473092, "activity_lines": {"activity_5": 4.442283, "activity_10": 4.147772, "activity_20": 4.169255, "activity_30": 4.327589}, "trend_signal": 0, "fair_value": 3.598133, "relative_strength": -1.262475, "rate_of_change": 0.5744067794704816, "market_dynamics": -0.084051, "expectation": {"probability": 44.4238, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.451559, "high": 5.755446, "low": 4.328095, "close": 4.493852, "volume": 185035847}, "trend_line": 4.480945, "activity_lines": {"activity_5": 4.566294, "activity_10": 4.23132, "activity_20": 4.187237, "activity_30": 4.328929}, "trend_signal": 0, "fair_value": 3.596146, "relative_strength": -11.364335, "rate_of_change": 0.1755608871894405, "market_dynamics": 0.492519, "expectation": {"probability": 36.7705, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.493852, "high": 4.788531, "low": 4.162339, "close": 4.604357, "volume": 132269968}, "trend_line": 4.497337, "activity_lines": {"activity_5": 4.663292, "activity_10": 4.327761, "activity_20": 4.218374, "activity_30": 4.336891}, "trend_signal": 0, "fair_value": 3.593757, "relative_strength": -7.462585, "rate_of_change": 0.3658156928951313, "market_dynamics": 0.991211, "expectation": {"probability": 41.4962, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.668818, "high": 5.018749, "low": 4.447809, "close": 4.714861, "volume": 120940535}, "trend_line": 4.515984, "activity_lines": {"activity_5": 4.718545, "activity_10": 4.433075, "activity_20": 4.260918, "activity_30": 4.350925}, "trend_signal": 0, "fair_value": 3.597956, "relative_strength": -4.449978, "rate_of_change": 0.4146231425396968, "market_dynamics": 1.025418, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.742487, "high": 5.129254, "low": 4.585939, "close": 5.064793, "volume": 78226921}, "trend_line": 4.536585, "activity_lines": {"activity_5": 4.822296, "activity_10": 4.588451, "activity_20": 4.337918, "activity_30": 4.386332}, "trend_signal": 0, "fair_value": 3.606344, "relative_strength": 2.6643, "rate_of_change": 0.45617964988359566, "market_dynamics": 0.888836, "expectation": {"probability": 45.6316, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.101627, "high": 5.313427, "low": 4.926661, "close": 5.138462, "volume": 70267181}, "trend_line": 4.535365, "activity_lines": {"activity_5": 4.919909, "activity_10": 4.736627, "activity_20": 4.420747, "activity_30": 4.425162}, "trend_signal": 0, "fair_value": 3.614092, "relative_strength": 2.684557, "rate_of_change": -0.026892475287027554, "market_dynamics": 0.853184, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.110836, "high": 5.138462, "low": 4.6504, "close": 4.678026, "volume": 67797932}, "trend_line": 4.514514, "activity_lines": {"activity_5": 4.878162, "activity_10": 4.775806, "activity_20": 4.457368, "activity_30": 4.434366}, "trend_signal": 0, "fair_value": 3.619537, "relative_strength": -0.526284, "rate_of_change": -0.45974249040594334, "market_dynamics": 0.750714, "expectation": {"probability": 39.8455, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.668818, "high": 4.972705, "low": 4.6504, "close": 4.751696, "volume": 54534880}, "trend_line": 4.496405, "activity_lines": {"activity_5": 4.848694, "activity_10": 4.807618, "activity_20": 4.499334, "activity_30": 4.449668}, "trend_signal": 0, "fair_value": 3.625918, "relative_strength": 1.688067, "rate_of_change": -0.4011284492638616, "market_dynamics": 0.626712, "expectation": {"probability": 46.5769, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.788531, "high": 4.87141, "low": 4.613566, "close": 4.79774, "volume": 43999520}, "trend_line": 4.492111, "activity_lines": {"activity_5": 4.824752, "activity_10": 4.823692, "activity_20": 4.54279, "activity_30": 4.469109}, "trend_signal": 0, "fair_value": 3.633103, "relative_strength": 1.338735, "rate_of_change": -0.09549851492469646, "market_dynamics": 0.500704, "expectation": {"probability": 47.1991, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.834575, "high": 5.027958, "low": 4.770113, "close": 4.954288, "volume": 43422006}, "trend_line": 4.479897, "activity_lines": {"activity_5": 4.847467, "activity_10": 4.848137, "activity_20": 4.599796, "activity_30": 4.498927}, "trend_signal": 1, "fair_value": 3.640736, "relative_strength": 1.997363, "rate_of_change": -0.271898891189469, "market_dynamics": 0.404597, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.972705, "high": 5.442349, "low": 4.917453, "close": 5.166089, "volume": 104041467}, "trend_line": 4.482169, "activity_lines": {"activity_5": 4.948149, "activity_10": 4.904728, "activity_20": 4.673948, "activity_30": 4.543198}, "trend_signal": 1, "fair_value": 3.649865, "relative_strength": 5.361183, "rate_of_change": 0.05071545171684991, "market_dynamics": 0.500911, "expectation": {"probability": 48.91, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.064792, "high": 5.230549, "low": 4.954288, "close": 4.954288, "volume": 59695557}, "trend_line": 4.479095, "activity_lines": {"activity_5": 4.976389, "activity_10": 4.92616, "activity_20": 4.723369, "activity_30": 4.573657}, "trend_signal": 1, "fair_value": 3.658655, "relative_strength": 2.031386, "rate_of_change": -0.06858286691108255, "market_dynamics": 0.526348, "expectation": {"probability": 47.7683, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.954288, "high": 5.239758, "low": 4.954288, "close": 5.092419, "volume": 36910591}, "trend_line": 4.489193, "activity_lines": {"activity_5": 5.032255, "activity_10": 4.964334, "activity_20": 4.781866, "activity_30": 4.613226}, "trend_signal": 1, "fair_value": 3.668563, "relative_strength": 2.6464, "rate_of_change": 0.22544732808748558, "market_dynamics": 0.566849, "expectation": {"probability": 48.9465, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.092419, "high": 5.248967, "low": 5.027958, "close": 5.064793, "volume": 22832382}, "trend_line": 4.492944, "activity_lines": {"activity_5": 5.056198, "activity_10": 4.988612, "activity_20": 4.83247, "activity_30": 4.650362}, "trend_signal": 1, "fair_value": 3.676117, "relative_strength": 3.467043, "rate_of_change": 0.0835562204609914, "market_dynamics": 0.488528, "expectation": {"probability": 47.9629, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.074001, "high": 5.166088, "low": 4.908244, "close": 5.046375, "volume": 48049799}, "trend_line": 4.50065, "activity_lines": {"activity_5": 5.056198, "activity_10": 5.003178, "activity_20": 4.876102, "activity_30": 4.686067}, "trend_signal": 1, "fair_value": 3.68346, "relative_strength": 6.406146, "rate_of_change": 0.17151337742025402, "market_dynamics": 0.274323, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.00954, "high": 5.433141, "low": 4.79774, "close": 5.248966, "volume": 68819484}, "trend_line": 4.520822, "activity_lines": {"activity_5": 5.117589, "activity_10": 5.054914, "activity_20": 4.933722, "activity_30": 4.734345}, "trend_signal": 1, "fair_value": 3.69025, "relative_strength": 7.378614, "rate_of_change": 0.44820192638840245, "market_dynamics": 0.365362, "expectation": {"probability": 48.1903, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.29501, "high": 5.414724, "low": 5.110836, "close": 5.341054, "volume": 45472076}, "trend_line": 4.55463, "activity_lines": {"activity_5": 5.204151, "activity_10": 5.121384, "activity_20": 4.992965, "activity_30": 4.787264}, "trend_signal": 1, "fair_value": 3.700871, "relative_strength": 6.282864, "rate_of_change": 0.7478286028514396, "market_dynamics": 0.423725, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.377888, "high": 5.479184, "low": 5.313427, "close": 5.331845, "volume": 3745860}, "trend_line": 4.594227, "activity_lines": {"activity_5": 5.261859, "activity_10": 5.174125, "activity_20": 5.042735, "activity_30": 4.837407}, "trend_signal": 1, "fair_value": 3.710415, "relative_strength": 5.083674, "rate_of_change": 0.8693790714064514, "market_dynamics": 0.489024, "expectation": {"probability": 48.076, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.285801, "high": 5.285801, "low": 4.945079, "close": 5.055583, "volume": 47025872}, "trend_line": 4.612338, "activity_lines": {"activity_5": 5.211518, "activity_10": 5.166088, "activity_20": 5.057118, "activity_30": 4.867171}, "trend_signal": 1, "fair_value": 3.716752, "relative_strength": -4.531206, "rate_of_change": 0.3942121275243955, "market_dynamics": 0.444603, "expectation": {"probability": 45.0456, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.064792, "high": 5.212132, "low": 4.852992, "close": 5.000331, "volume": 67378862}, "trend_line": 4.635053, "activity_lines": {"activity_5": 5.143373, "activity_10": 5.143317, "activity_20": 5.05975, "activity_30": 4.892203}, "trend_signal": 1, "fair_value": 3.723245, "relative_strength": -11.598031, "rate_of_change": 0.4924834216399539, "market_dynamics": 0.184068, "expectation": {"probability": 44.7651, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.000331, "high": 5.156879, "low": 4.926662, "close": 4.972705, "volume": 65326813}, "trend_line": 4.66053, "activity_lines": {"activity_5": 5.069089, "activity_10": 5.114687, "activity_20": 5.057864, "activity_30": 4.913987}, "trend_signal": 1, "fair_value": 3.730996, "relative_strength": -14.933996, "rate_of_change": 0.5496593027091498, "market_dynamics": -0.013285, "expectation": {"probability": 43.7741, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.064793, "high": 5.792281, "low": 5.046375, "close": 5.562063, "volume": 130749710}, "trend_line": 4.709336, "activity_lines": {"activity_5": 5.209676, "activity_10": 5.196728, "activity_20": 5.113906, "activity_30": 4.972151}, "trend_signal": 1, "fair_value": 3.743266, "relative_strength": -2.488225, "rate_of_change": 1.0472199513789375, "market_dynamics": 0.212801, "expectation": {"probability": 46.7614, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.617315, "high": 6.040916, "low": 5.460767, "close": 5.958037, "volume": 148545623}, "trend_line": 4.775025, "activity_lines": {"activity_5": 5.46752, "activity_10": 5.339714, "activity_20": 5.202572, "activity_30": 5.052712}, "trend_signal": 1, "fair_value": 3.760343, "relative_strength": -0.842928, "rate_of_change": 1.3948675567001352, "market_dynamics": 0.646797, "expectation": {"probability": 47.3891, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.031707, "high": 6.22509, "low": 5.737028, "close": 5.819907, "volume": 92436739}, "trend_line": 4.836723, "activity_lines": {"activity_5": 5.637574, "activity_10": 5.441847, "activity_20": 5.271638, "activity_30": 5.120124}, "trend_signal": 1, "fair_value": 3.773802, "relative_strength": -1.955488, "rate_of_change": 1.2920979471311629, "market_dynamics": 1.011993, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.819907, "high": 6.096169, "low": 5.690985, "close": 5.773863, "volume": 54827919}, "trend_line": 4.898115, "activity_lines": {"activity_5": 5.741326, "activity_10": 5.521879, "activity_20": 5.331056, "activity_30": 5.180584}, "trend_signal": 1, "fair_value": 3.787939, "relative_strength": -1.579254, "rate_of_change": 1.2692891447370391, "market_dynamics": 1.282788, "expectation": {"probability": 44.8295, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.773863, "high": 5.847533, "low": 5.230549, "close": 5.322637, "volume": 98286099}, "trend_line": 4.950604, "activity_lines": {"activity_5": 5.6431, "activity_10": 5.506643, "activity_20": 5.344123, "activity_30": 5.207973}, "trend_signal": 1, "fair_value": 3.799276, "relative_strength": -8.080379, "rate_of_change": 1.071616325872309, "market_dynamics": 1.063444, "expectation": {"probability": 43.6393, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.304219, "high": 5.543645, "low": 5.15688, "close": 5.341054, "volume": 60858126}, "trend_line": 5.010768, "activity_lines": {"activity_5": 5.527684, "activity_10": 5.493416, "activity_20": 5.358068, "activity_30": 5.233163}, "trend_signal": 1, "fair_value": 3.808693, "relative_strength": -5.196901, "rate_of_change": 1.2152860539845125, "market_dynamics": 0.649453, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.972705, "high": 5.110836, "low": 4.512269, "close": 5.037166, "volume": 112344191}, "trend_line": 5.064485, "activity_lines": {"activity_5": 5.325706, "activity_10": 5.424937, "activity_20": 5.339914, "activity_30": 5.234866}, "trend_signal": 1, "fair_value": 3.816487, "relative_strength": -1.792597, "rate_of_change": 1.072031273449513, "market_dynamics": 0.195559, "expectation": {"probability": 38.2693, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.120045, "high": 5.138462, "low": 4.779322, "close": 4.917453, "volume": 30476660}, "trend_line": 5.105311, "activity_lines": {"activity_5": 5.145215, "activity_10": 5.340049, "activity_20": 5.308999, "activity_30": 5.22538}, "trend_signal": 1, "fair_value": 3.825597, "relative_strength": -5.560797, "rate_of_change": 0.8061234261726518, "market_dynamics": -0.39255, "expectation": {"probability": 44.2521, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.000331, "high": 5.276593, "low": 4.908244, "close": 5.156879, "volume": 34811806}, "trend_line": 5.123728, "activity_lines": {"activity_5": 5.104697, "activity_10": 5.301205, "activity_20": 5.300316, "activity_30": 5.228707}, "trend_signal": 0, "fair_value": 3.837122, "relative_strength": -3.100619, "rate_of_change": 0.3607419802632878, "market_dynamics": -0.759598, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.156879, "high": 5.350262, "low": 5.046375, "close": 5.276593, "volume": 24257599}, "trend_line": 5.121273, "activity_lines": {"activity_5": 5.145215, "activity_10": 5.281281, "activity_20": 5.30207, "activity_30": 5.23857}, "trend_signal": 1, "fair_value": 3.84983, "relative_strength": -2.911305, "rate_of_change": -0.04791433112763655, "market_dynamics": -0.975967, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.276593, "high": 5.488393, "low": 5.212132, "close": 5.377889, "volume": 32291059}, "trend_line": 5.15074, "activity_lines": {"activity_5": 5.222568, "activity_10": 5.274249, "activity_20": 5.312945, "activity_30": 5.255126}, "trend_signal": 1, "fair_value": 3.864022, "relative_strength": -2.265164, "rate_of_change": 0.5753842843371065, "market_dynamics": -1.020323, "expectation": {"probability": 49.9416, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.36868, "high": 5.562063, "low": 5.15688, "close": 5.285801, "volume": 54341362}, "trend_line": 5.173455, "activity_lines": {"activity_5": 5.26677, "activity_10": 5.253822, "activity_20": 5.313033, "activity_30": 5.263839}, "trend_signal": 1, "fair_value": 3.876466, "relative_strength": -5.644166, "rate_of_change": 0.44100459351471477, "market_dynamics": -0.823751, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.202923, "high": 5.387097, "low": 5.156879, "close": 5.304219, "volume": 42246397}, "trend_line": 5.1931, "activity_lines": {"activity_5": 5.300535, "activity_10": 5.248967, "activity_20": 5.313954, "activity_30": 5.272276}, "trend_signal": 1, "fair_value": 3.88875, "relative_strength": -5.993361, "rate_of_change": 0.37972689430952006, "market_dynamics": -0.700576, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.304219, "high": 5.44235, "low": 5.166088, "close": 5.433141, "volume": 47466094}, "trend_line": 5.205379, "activity_lines": {"activity_5": 5.35149, "activity_10": 5.276928, "activity_20": 5.326013, "activity_30": 5.287762}, "trend_signal": 1, "fair_value": 3.901489, "relative_strength": -2.171748, "rate_of_change": 0.2364483641755307, "market_dynamics": -0.550251, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.423932, "high": 5.423932, "low": 5.202923, "close": 5.377889, "volume": 34496464}, "trend_line": 5.21336, "activity_lines": {"activity_5": 5.36561, "activity_10": 5.301038, "activity_20": 5.330968, "activity_30": 5.298892}, "trend_signal": 1, "fair_value": 3.914477, "relative_strength": -4.878398, "rate_of_change": 0.15332216924070305, "market_dynamics": -0.571746, "expectation": {"probability": 45.9474, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.442349, "high": 5.663359, "low": 5.331845, "close": 5.65415, "volume": 52594746}, "trend_line": 5.245897, "activity_lines": {"activity_5": 5.465065, "activity_10": 5.374373, "activity_20": 5.36162, "activity_30": 5.32733}, "trend_signal": 1, "fair_value": 3.93034, "relative_strength": -0.1543, "rate_of_change": 0.6241080608283427, "market_dynamics": -0.520568, "expectation": {"probability": 50.2477, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.644941, "high": 5.773863, "low": 5.469976, "close": 5.525228, "volume": 52837568}, "trend_line": 5.271682, "activity_lines": {"activity_5": 5.503127, "activity_10": 5.418574, "activity_20": 5.378503, "activity_30": 5.345351}, "trend_signal": 1, "fair_value": 3.945176, "relative_strength": -0.746172, "rate_of_change": 0.49152699719418713, "market_dynamics": -0.46211, "expectation": {"probability": 45.7775, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.525228, "high": 5.79228, "low": 5.451558, "close": 5.690985, "volume": 46294786}, "trend_line": 5.301456, "activity_lines": {"activity_5": 5.58048, "activity_10": 5.48404, "activity_20": 5.410251, "activity_30": 5.372403}, "trend_signal": 1, "fair_value": 3.960623, "relative_strength": -0.862008, "rate_of_change": 0.5647912753462698, "market_dynamics": -0.319716, "expectation": {"probability": 49.295, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.777057, "high": 5.854863, "low": 5.640898, "close": 5.718703, "volume": 22904715}, "trend_line": 5.326937, "activity_lines": {"activity_5": 5.641289, "activity_10": 5.540481, "activity_20": 5.441613, "activity_30": 5.399322}, "trend_signal": 1, "fair_value": 3.975143, "relative_strength": 1.102233, "rate_of_change": 0.48064154451154717, "market_dynamics": 0.03217, "expectation": {"probability": 47.6132, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.718704, "high": 5.786783, "low": 5.553367, "close": 5.689526, "volume": 22210922}, "trend_line": 5.344385, "activity_lines": {"activity_5": 5.673334, "activity_10": 5.581402, "activity_20": 5.466776, "activity_30": 5.422715}, "trend_signal": 1, "fair_value": 3.991785, "relative_strength": -0.255972, "rate_of_change": 0.32754282620575215, "market_dynamics": 0.254963, "expectation": {"probability": 47.3318, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.738155, "high": 6.010474, "low": 5.738155, "close": 5.845137, "volume": 30395666}, "trend_line": 5.37408, "activity_lines": {"activity_5": 5.736473, "activity_10": 5.643108, "activity_20": 5.503345, "activity_30": 5.455022}, "trend_signal": 1, "fair_value": 4.007968, "relative_strength": -0.258313, "rate_of_change": 0.555629880706578, "market_dynamics": 0.575922, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.107731, "high": 6.710723, "low": 6.029925, "close": 6.273067, "volume": 158714795}, "trend_line": 5.413435, "activity_lines": {"activity_5": 5.929523, "activity_10": 5.774125, "activity_20": 5.579322, "activity_30": 5.513021}, "trend_signal": 1, "fair_value": 4.027698, "relative_strength": 4.672802, "rate_of_change": 0.7323113909729587, "market_dynamics": 0.94511, "expectation": {"probability": 47.9025, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.282793, "high": 6.282793, "low": 5.922943, "close": 5.961845, "volume": 54826180}, "trend_line": 5.443336, "activity_lines": {"activity_5": 5.968977, "activity_10": 5.830605, "activity_20": 5.624158, "activity_30": 5.548402}, "trend_signal": 1, "fair_value": 4.04709, "relative_strength": 3.041874, "rate_of_change": 0.5523480008534438, "market_dynamics": 1.047188, "expectation": {"probability": 47.3948, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.913217, "high": 6.525935, "low": 5.864589, "close": 6.506484, "volume": 65912350}, "trend_line": 5.492007, "activity_lines": {"activity_5": 6.17192, "activity_10": 5.974153, "activity_20": 5.720188, "activity_30": 5.616992}, "trend_signal": 1, "fair_value": 4.070174, "relative_strength": 10.611181, "rate_of_change": 0.894139182295557, "market_dynamics": 1.29319, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.564838, "high": 6.642643, "low": 6.360598, "close": 6.613466, "volume": 44082482}, "trend_line": 5.53749, "activity_lines": {"activity_5": 6.358005, "activity_10": 6.117638, "activity_20": 5.822919, "activity_30": 5.689344}, "trend_signal": 1, "fair_value": 4.094194, "relative_strength": 10.295372, "rate_of_change": 0.8281671891532538, "market_dynamics": 1.403102, "expectation": {"probability": 48.3759, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.613467, "high": 6.652369, "low": 6.253616, "close": 6.38005, "volume": 26717041}, "trend_line": 5.572123, "activity_lines": {"activity_5": 6.404688, "activity_10": 6.196218, "activity_20": 5.897273, "activity_30": 5.743703}, "trend_signal": 1, "fair_value": 4.116869, "relative_strength": 5.867827, "rate_of_change": 0.6254277660095162, "market_dynamics": 1.210326, "expectation": {"probability": 48.0553, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.438404, "high": 6.564838, "low": 6.156359, "close": 6.273067, "volume": 29573766}, "trend_line": 5.603497, "activity_lines": {"activity_5": 6.38005, "activity_10": 6.242148, "activity_20": 5.956491, "activity_30": 5.788925}, "trend_signal": 1, "fair_value": 4.13931, "relative_strength": 4.823827, "rate_of_change": 0.563052897432443, "market_dynamics": 1.132273, "expectation": {"probability": 47.5926, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.409227, "high": 6.564838, "low": 6.098005, "close": 6.302244, "volume": 33532978}, "trend_line": 5.645053, "activity_lines": {"activity_5": 6.365137, "activity_10": 6.279787, "activity_20": 6.012602, "activity_30": 5.834006}, "trend_signal": 1, "fair_value": 4.16229, "relative_strength": 3.523831, "rate_of_change": 0.7416083206611859, "market_dynamics": 0.917332, "expectation": {"probability": 47.9432, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.341147, "high": 6.516209, "low": 6.292519, "close": 6.409227, "volume": 25886425}, "trend_line": 5.692016, "activity_lines": {"activity_5": 6.363192, "activity_10": 6.325763, "activity_20": 6.072307, "activity_30": 5.883307}, "trend_signal": 1, "fair_value": 4.187511, "relative_strength": 1.040044, "rate_of_change": 0.8319319588319165, "market_dynamics": 0.756979, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.409227, "high": 6.895511, "low": 6.224439, "close": 6.798254, "volume": 95847555}, "trend_line": 5.752867, "activity_lines": {"activity_5": 6.497406, "activity_10": 6.429916, "activity_20": 6.1631, "activity_30": 5.954678}, "trend_signal": 1, "fair_value": 4.21623, "relative_strength": 6.082271, "rate_of_change": 1.0690588360960411, "market_dynamics": 0.911299, "expectation": {"probability": 49.0297, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.80798, "high": 7.041396, "low": 6.623192, "close": 6.730175, "volume": 64363975}, "trend_line": 5.791805, "activity_lines": {"activity_5": 6.596608, "activity_10": 6.501532, "activity_20": 6.240162, "activity_30": 6.01773}, "trend_signal": 1, "fair_value": 4.245667, "relative_strength": 6.403896, "rate_of_change": 0.6768451278293052, "market_dynamics": 1.078474, "expectation": {"probability": 48.6141, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.720449, "high": 7.187282, "low": 6.720449, "close": 7.187282, "volume": 31285588}, "trend_line": 5.832779, "activity_lines": {"activity_5": 6.824838, "activity_10": 6.640168, "activity_20": 6.354319, "activity_30": 6.10776}, "trend_signal": 1, "fair_value": 4.277734, "relative_strength": 9.135027, "rate_of_change": 0.7074478508858687, "market_dynamics": 1.257156, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.187282, "high": 7.23591, "low": 6.973317, "close": 7.080299, "volume": 23240099}, "trend_line": 5.874792, "activity_lines": {"activity_5": 6.956459, "activity_10": 6.742729, "activity_20": 6.449233, "activity_30": 6.188246}, "trend_signal": 1, "fair_value": 4.309215, "relative_strength": 10.482355, "rate_of_change": 0.7202913053966189, "market_dynamics": 1.379952, "expectation": {"probability": 48.7287, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.856609, "high": 7.517955, "low": 6.7399, "close": 7.041396, "volume": 67856483}, "trend_line": 5.917044, "activity_lines": {"activity_5": 7.023242, "activity_10": 6.817882, "activity_20": 6.531984, "activity_30": 6.26351}, "trend_signal": 1, "fair_value": 4.340396, "relative_strength": 13.898008, "rate_of_change": 0.7192084417626958, "market_dynamics": 1.352002, "expectation": {"probability": 48.2913, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.187282, "high": 7.420698, "low": 7.031671, "close": 7.30399, "volume": 33637885}, "trend_line": 5.983089, "activity_lines": {"activity_5": 7.135411, "activity_10": 6.931054, "activity_20": 6.632085, "activity_30": 6.352991}, "trend_signal": 1, "fair_value": 4.373612, "relative_strength": 13.574122, "rate_of_change": 1.1161823369912394, "market_dynamics": 1.326898, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.37207, "high": 7.566584, "low": 6.944139, "close": 7.294264, "volume": 76036380}, "trend_line": 6.048196, "activity_lines": {"activity_5": 7.210623, "activity_10": 7.029902, "activity_20": 6.722089, "activity_30": 6.437583}, "trend_signal": 1, "fair_value": 4.406113, "relative_strength": 14.223814, "rate_of_change": 1.08818371246024, "market_dynamics": 1.363349, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.352618, "high": 7.73192, "low": 7.128927, "close": 7.644389, "volume": 41254987}, "trend_line": 6.135103, "activity_lines": {"activity_5": 7.364937, "activity_10": 7.175788, "activity_20": 6.837627, "activity_30": 6.540563}, "trend_signal": 1, "fair_value": 4.439503, "relative_strength": 17.778722, "rate_of_change": 1.4369077986229293, "market_dynamics": 1.46103, "expectation": {"probability": 48.4828, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.683292, "high": 7.683292, "low": 7.381795, "close": 7.469326, "volume": 30402141}, "trend_line": 6.220166, "activity_lines": {"activity_5": 7.430424, "activity_10": 7.26491, "activity_20": 6.926402, "activity_30": 6.626642}, "trend_signal": 1, "fair_value": 4.469512, "relative_strength": 13.294712, "rate_of_change": 1.386496689623628, "market_dynamics": 1.392584, "expectation": {"probability": 48.4416, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.479053, "high": 7.479053, "low": 6.885785, "close": 6.934414, "volume": 30819398}, "trend_line": 6.279417, "activity_lines": {"activity_5": 7.291671, "activity_10": 7.235556, "activity_20": 6.955764, "activity_30": 6.672722}, "trend_signal": 1, "fair_value": 4.494787, "relative_strength": 10.582803, "rate_of_change": 0.9525630023378753, "market_dynamics": 1.092683, "expectation": {"probability": 48.0276, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.953865, "high": 7.109476, "low": 6.817706, "close": 7.051122, "volume": 33489260}, "trend_line": 6.338568, "activity_lines": {"activity_5": 7.198952, "activity_10": 7.217873, "activity_20": 6.990452, "activity_30": 6.72251}, "trend_signal": 1, "fair_value": 4.521563, "relative_strength": 9.448585, "rate_of_change": 0.9419823528203469, "market_dynamics": 0.661153, "expectation": {"probability": 48.3472, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.090025, "high": 7.702743, "low": 6.983042, "close": 7.683292, "volume": 39536048}, "trend_line": 6.415414, "activity_lines": {"activity_5": 7.333815, "activity_10": 7.310533, "activity_20": 7.078863, "activity_30": 6.809266}, "trend_signal": 1, "fair_value": 4.550734, "relative_strength": 17.816388, "rate_of_change": 1.2123558507221148, "market_dynamics": 0.472856, "expectation": {"probability": 48.8727, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.751371, "high": 7.955611, "low": 7.430424, "close": 7.8, "volume": 56093195}, "trend_line": 6.499221, "activity_lines": {"activity_5": 7.481646, "activity_10": 7.407082, "activity_20": 7.169637, "activity_30": 6.898594}, "trend_signal": 1, "fair_value": 4.581859, "relative_strength": 19.721586, "rate_of_change": 1.306338141232977, "market_dynamics": 0.465275, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.43, "close": 7.52, "volume": 25329747}, "trend_line": 6.57308, "activity_lines": {"activity_5": 7.525769, "activity_10": 7.441582, "activity_20": 7.226472, "activity_30": 6.964451}, "trend_signal": 1, "fair_value": 4.61149, "relative_strength": 16.339882, "rate_of_change": 1.1364285042776614, "market_dynamics": 0.433392, "expectation": {"probability": 49.6749, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.55, "high": 7.8, "low": 7.41, "close": 7.49, "volume": 15569288}, "trend_line": 6.641642, "activity_lines": {"activity_5": 7.556514, "activity_10": 7.462633, "activity_20": 7.27303, "activity_30": 7.023607}, "trend_signal": 1, "fair_value": 4.640978, "relative_strength": 14.977653, "rate_of_change": 1.0430726539156683, "market_dynamics": 0.360858, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.6, "high": 7.76, "low": 7.37, "close": 7.68, "volume": 14657796}, "trend_line": 6.718379, "activity_lines": {"activity_5": 7.613553, "activity_10": 7.510073, "activity_20": 7.333, "activity_30": 7.090598}, "trend_signal": 1, "fair_value": 4.671133, "relative_strength": 15.258873, "rate_of_change": 1.155391994931368, "market_dynamics": 0.085334, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.81, "high": 8.28, "low": 7.79, "close": 8.15, "volume": 55906148}, "trend_line": 6.801574, "activity_lines": {"activity_5": 7.785333, "activity_10": 7.636131, "activity_20": 7.432654, "activity_30": 7.182961}, "trend_signal": 1, "fair_value": 4.701188, "relative_strength": 22.382078, "rate_of_change": 1.2383195410678665, "market_dynamics": 0.006199, "expectation": {"probability": 49.3278, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.3, "high": 8.67, "low": 8.2, "close": 8.37, "volume": 46213323}, "trend_line": 6.8964, "activity_lines": {"activity_5": 7.999333, "activity_10": 7.786631, "activity_20": 7.544831, "activity_30": 7.284149}, "trend_signal": 1, "fair_value": 4.732201, "relative_strength": 22.408989, "rate_of_change": 1.394177288962824, "market_dynamics": 0.279783, "expectation": {"probability": 49.4895, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.31, "high": 8.53, "low": 8.25, "close": 8.41, "volume": 40256766}, "trend_line": 6.987034, "activity_lines": {"activity_5": 8.188667, "activity_10": 7.93121, "activity_20": 7.650833, "activity_30": 7.381801}, "trend_signal": 1, "fair_value": 4.76332, "relative_strength": 22.985061, "rate_of_change": 1.3142219128820913, "market_dynamics": 0.687998, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.37, "high": 8.87, "low": 8.13, "close": 8.77, "volume": 80708060}, "trend_line": 7.088744, "activity_lines": {"activity_5": 8.438667, "activity_10": 8.12414, "activity_20": 7.781083, "activity_30": 7.496831}, "trend_signal": 1, "fair_value": 4.798303, "relative_strength": 24.732728, "rate_of_change": 1.455696365582302, "market_dynamics": 1.168452, "expectation": {"probability": 50.6502, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.8, "high": 9.54, "low": 8.54, "close": 9.23, "volume": 92096830}, "trend_line": 7.20676, "activity_lines": {"activity_5": 8.756667, "activity_10": 8.367333, "activity_20": 7.943901, "activity_30": 7.634977}, "trend_signal": 1, "fair_value": 4.836034, "relative_strength": 34.27423, "rate_of_change": 1.6648365352169565, "market_dynamics": 1.428798, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.3, "high": 10.26, "low": 9.3, "close": 10.06, "volume": 86605547}, "trend_line": 7.347255, "activity_lines": {"activity_5": 9.248, "activity_10": 8.721818, "activity_20": 8.174187, "activity_30": 7.819057}, "trend_signal": 1, "fair_value": 4.877228, "relative_strength": 44.615631, "rate_of_change": 1.9494890907980784, "market_dynamics": 1.653909, "expectation": {"probability": 50.8528, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.12, "high": 10.25, "low": 9.98, "close": 10.07, "volume": 3476700}, "trend_line": 7.47382, "activity_lines": {"activity_5": 9.615333, "activity_10": 9.034909, "activity_20": 8.389569, "activity_30": 7.994718}, "trend_signal": 1, "fair_value": 4.918386, "relative_strength": 43.81243, "rate_of_change": 1.7226161335083683, "market_dynamics": 1.728905, "expectation": {"probability": 50.9148, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.18, "high": 10.67, "low": 10.05, "close": 10.46, "volume": 59300078}, "trend_line": 7.623758, "activity_lines": {"activity_5": 9.999333, "activity_10": 9.377636, "activity_20": 8.628367, "activity_30": 8.187374}, "trend_signal": 1, "fair_value": 4.961241, "relative_strength": 46.565446, "rate_of_change": 2.0061762258122307, "market_dynamics": 1.750594, "expectation": {"probability": 51.1342, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.4, "high": 10.47, "low": 9.48, "close": 9.86, "volume": 79489665}, "trend_line": 7.735542, "activity_lines": {"activity_5": 10.046667, "activity_10": 9.557818, "activity_20": 8.793928, "activity_30": 8.331648}, "trend_signal": 1, "fair_value": 5.002458, "relative_strength": 41.452403, "rate_of_change": 1.4662585040081297, "market_dynamics": 1.692749, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.7, "high": 10.03, "low": 9.16, "close": 9.21, "volume": 58679547}, "trend_line": 7.822093, "activity_lines": {"activity_5": 9.804667, "activity_10": 9.576727, "activity_20": 8.884162, "activity_30": 8.426774}, "trend_signal": 1, "fair_value": 5.040312, "relative_strength": 32.522458, "rate_of_change": 1.1188744111272364, "market_dynamics": 1.335003, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.21, "high": 9.31, "low": 8.5, "close": 8.57, "volume": 62113301}, "trend_line": 7.895091, "activity_lines": {"activity_5": 9.350667, "activity_10": 9.451455, "activity_20": 8.904368, "activity_30": 8.475026}, "trend_signal": 1, "fair_value": 5.074163, "relative_strength": 23.403224, "rate_of_change": 0.9332284850103434, "market_dynamics": 0.93517, "expectation": {"probability": 51.1285, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.48, "high": 8.88, "low": 8.12, "close": 8.64, "volume": 62803200}, "trend_line": 7.973989, "activity_lines": {"activity_5": 9.019333, "activity_10": 9.331273, "activity_20": 8.925165, "activity_30": 8.523085}, "trend_signal": 1, "fair_value": 5.108715, "relative_strength": 24.992176, "rate_of_change": 0.9993298367301984, "market_dynamics": 0.431671, "expectation": {"probability": 51.6875, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.59, "high": 9.09, "low": 8.3, "close": 8.73, "volume": 50223161}, "trend_line": 8.054914, "activity_lines": {"activity_5": 8.813333, "activity_10": 9.222545, "activity_20": 8.949793, "activity_30": 8.57186}, "trend_signal": 1, "fair_value": 5.143943, "relative_strength": 24.482603, "rate_of_change": 1.014862197577645, "market_dynamics": -0.103088, "expectation": {"probability": 53.2162, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.26, "high": 9.36, "low": 8.86, "close": 9.23, "volume": 37387493}, "trend_line": 8.14894, "activity_lines": {"activity_5": 8.889333, "activity_10": 9.198909, "activity_20": 9.016037, "activity_30": 8.647672}, "trend_signal": 1, "fair_value": 5.181875, "relative_strength": 26.65426, "rate_of_change": 1.167312276704624, "market_dynamics": -0.362754, "expectation": {"probability": 53.2007, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.1, "high": 9.17, "low": 8.2, "close": 8.3, "volume": 67897414}, "trend_line": 8.198998, "activity_lines": {"activity_5": 8.697333, "activity_10": 8.997818, "activity_20": 8.982778, "activity_30": 8.657418}, "trend_signal": 1, "fair_value": 5.213544, "relative_strength": 12.061772, "rate_of_change": 0.6142884841464036, "market_dynamics": -0.537897, "expectation": {"probability": 51.7651, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.26, "high": 8.48, "low": 8.02, "close": 8.28, "volume": 56367295}, "trend_line": 8.250659, "activity_lines": {"activity_5": 8.559333, "activity_10": 8.81, "activity_20": 8.941667, "activity_30": 8.662644}, "trend_signal": 1, "fair_value": 5.245185, "relative_strength": 11.936481, "rate_of_change": 0.6300891889472479, "market_dynamics": -0.724763, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.31, "high": 8.4, "low": 7.81, "close": 7.87, "volume": 42264168}, "trend_line": 8.273416, "activity_lines": {"activity_5": 8.304, "activity_10": 8.58, "activity_20": 8.858667, "activity_30": 8.638085}, "trend_signal": 1, "fair_value": 5.272341, "relative_strength": 6.714967, "rate_of_change": 0.27582039204381836, "market_dynamics": -0.905945, "expectation": {"probability": 50.5086, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.95, "high": 8.2, "low": 7.85, "close": 7.93, "volume": 37390380}, "trend_line": 8.30174, "activity_lines": {"activity_5": 8.12, "activity_10": 8.400909, "activity_20": 8.781048, "activity_30": 8.615929}, "trend_signal": 0, "fair_value": 5.301186, "relative_strength": 4.555388, "rate_of_change": 0.342349520439941, "market_dynamics": -1.079893, "expectation": {"probability": 52.6546, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.03, "high": 8.58, "low": 7.66, "close": 7.74, "volume": 56788742}, "trend_line": 8.325027, "activity_lines": {"activity_5": 7.926, "activity_10": 8.233273, "activity_20": 8.683381, "activity_30": 8.579688}, "trend_signal": 0, "fair_value": 5.330822, "relative_strength": 3.248894, "rate_of_change": 0.2805074598819023, "market_dynamics": -1.126498, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.26, "close": 7.44, "volume": 35830815}, "trend_line": 8.32956, "activity_lines": {"activity_5": 7.731333, "activity_10": 8.049636, "activity_20": 8.555952, "activity_30": 8.522589}, "trend_signal": 0, "fair_value": 5.359488, "relative_strength": 0.190375, "rate_of_change": 0.05445027385497179, "market_dynamics": -1.204672, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.5, "high": 7.62, "low": 7.1, "close": 7.21, "volume": 34603152}, "trend_line": 8.326751, "activity_lines": {"activity_5": 7.517333, "activity_10": 7.856364, "activity_20": 8.407762, "activity_30": 8.45036}, "trend_signal": 0, "fair_value": 5.38663, "relative_strength": -1.619465, "rate_of_change": -0.033723269896620583, "market_dynamics": -1.248177, "expectation": {"probability": 49.7212, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9edee9cc-3efe-4bc4-a95b-5f5a8e4dea76/", "share_image": "https://sharemaestro.com/terminal/9edee9cc-3efe-4bc4-a95b-5f5a8e4dea76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}