{"ticker": {"uuid": "9ee173b5-c768-45c7-a7e1-ac55ee0aa371", "symbol": "JPPS", "name": "JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF USD (dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, JPPS rose 3.35%, moving from 86.09 to 88.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.16 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Next-week expectancy is positive at 57.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "88.97"}, {"label": "12-Week Change", "value": "3.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.16"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 88.584, "high": 89.117996, "low": 88.584, "close": 88.972, "volume": 1106}, "trend_line": 86.799415, "activity_lines": {"activity_5": 88.704079, "activity_10": 88.372821, "activity_20": 87.739264, "activity_30": 87.346497}, "trend_signal": 1, "fair_value": 85.851505, "relative_strength": -0.164427, "rate_of_change": 0.15342269301929765, "market_dynamics": 1.555173, "expectation": {"probability": 57.2384, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 79.845356, "high": 80.712977, "low": 79.719416, "close": 79.822624, "volume": 11959}, "trend_line": 80.259274, "activity_lines": {"activity_5": 79.434273, "activity_10": 79.683781, "activity_20": 79.973068, "activity_30": 80.131708}, "trend_signal": 0, "fair_value": 76.551008, "relative_strength": -10.684225, "rate_of_change": -0.05341947728909646, "market_dynamics": 0.126204, "expectation": {"probability": 43.1255, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.289675, "high": 80.630756, "low": 79.857405, "close": 80.462952, "volume": 2191}, "trend_line": 80.28279, "activity_lines": {"activity_5": 79.803078, "activity_10": 79.761914, "activity_20": 80.014571, "activity_30": 80.144849}, "trend_signal": 0, "fair_value": 76.604738, "relative_strength": -9.00132, "rate_of_change": 0.029300040765383395, "market_dynamics": 0.286408, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.640238, "high": 81.240522, "low": 80.519127, "close": 81.128189, "volume": 2153}, "trend_line": 80.332939, "activity_lines": {"activity_5": 80.365248, "activity_10": 79.979946, "activity_20": 80.12147, "activity_30": 80.199391}, "trend_signal": 0, "fair_value": 76.662732, "relative_strength": -6.396885, "rate_of_change": 0.0624654424690403, "market_dynamics": 0.536535, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.11415, "high": 81.98825, "low": 80.815745, "close": 81.856613, "volume": 12240}, "trend_line": 80.410284, "activity_lines": {"activity_5": 80.971473, "activity_10": 80.334287, "activity_20": 80.291724, "activity_30": 80.297692}, "trend_signal": 0, "fair_value": 76.725396, "relative_strength": -5.473857, "rate_of_change": 0.09628055560124374, "market_dynamics": 0.819464, "expectation": {"probability": 49.8263, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.623148, "high": 81.949631, "low": 80.824517, "close": 81.949631, "volume": 2817}, "trend_line": 80.480726, "activity_lines": {"activity_5": 81.420513, "activity_10": 80.67265, "activity_20": 80.460897, "activity_30": 80.397005}, "trend_signal": 0, "fair_value": 76.788656, "relative_strength": -6.181691, "rate_of_change": 0.08760322249328195, "market_dynamics": 0.93203, "expectation": {"probability": 50.4195, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.009308, "high": 82.72894, "low": 81.874157, "close": 82.65873, "volume": 4053}, "trend_line": 80.536446, "activity_lines": {"activity_5": 81.958756, "activity_10": 81.112291, "activity_20": 80.685059, "activity_30": 80.537521}, "trend_signal": 1, "fair_value": 76.855843, "relative_strength": -4.36095, "rate_of_change": 0.06923396789436737, "market_dynamics": 1.173299, "expectation": {"probability": 54.1233, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.558669, "high": 83.217376, "low": 82.400704, "close": 83.085205, "volume": 2107}, "trend_line": 80.600708, "activity_lines": {"activity_5": 82.450084, "activity_10": 81.585259, "activity_20": 80.934321, "activity_30": 80.701957}, "trend_signal": 1, "fair_value": 76.925763, "relative_strength": -4.312315, "rate_of_change": 0.07979244577045203, "market_dynamics": 1.340661, "expectation": {"probability": 54.5779, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.145134, "high": 83.379509, "low": 82.72221, "close": 83.226196, "volume": 661}, "trend_line": 80.640732, "activity_lines": {"activity_5": 82.813591, "activity_10": 82.028445, "activity_20": 81.17742, "activity_30": 80.871344}, "trend_signal": 1, "fair_value": 76.993735, "relative_strength": -1.464934, "rate_of_change": 0.04965713204405413, "market_dynamics": 1.254333, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.338979, "high": 84.547883, "low": 83.338979, "close": 83.968094, "volume": 2365}, "trend_line": 80.717404, "activity_lines": {"activity_5": 83.284531, "activity_10": 82.51417, "activity_20": 81.472611, "activity_30": 81.086012}, "trend_signal": 1, "fair_value": 77.068586, "relative_strength": 1.128362, "rate_of_change": 0.09507850201558447, "market_dynamics": 1.332208, "expectation": {"probability": 56.2245, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.916997, "high": 85.016649, "low": 83.916997, "close": 84.035072, "volume": 1541}, "trend_line": 80.807712, "activity_lines": {"activity_5": 83.637031, "activity_10": 82.922357, "activity_20": 81.757383, "activity_30": 81.300055}, "trend_signal": 1, "fair_value": 77.143354, "relative_strength": 2.825177, "rate_of_change": 0.11188169530327458, "market_dynamics": 1.308375, "expectation": {"probability": 56.7338, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.415738, "high": 84.74456, "low": 83.726912, "close": 84.74456, "volume": 3369}, "trend_line": 80.921957, "activity_lines": {"activity_5": 84.086998, "activity_10": 83.38149, "activity_20": 82.094011, "activity_30": 81.554045}, "trend_signal": 1, "fair_value": 77.22267, "relative_strength": 4.524925, "rate_of_change": 0.14137883275300633, "market_dynamics": 1.315056, "expectation": {"probability": 57.3257, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.512726, "high": 84.562281, "low": 84.082642, "close": 84.114517, "volume": 3390}, "trend_line": 81.029392, "activity_lines": {"activity_5": 84.187895, "activity_10": 83.63658, "activity_20": 82.355168, "activity_30": 81.760017}, "trend_signal": 1, "fair_value": 77.302521, "relative_strength": 6.905333, "rate_of_change": 0.13276371949333265, "market_dynamics": 1.327782, "expectation": {"probability": 57.2172, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.160539, "high": 84.6791, "low": 83.411896, "close": 84.165825, "volume": 1226}, "trend_line": 81.172782, "activity_lines": {"activity_5": 84.237274, "activity_10": 83.834606, "activity_20": 82.608785, "activity_30": 81.962368}, "trend_signal": 1, "fair_value": 77.375818, "relative_strength": 8.064898, "rate_of_change": 0.17696047873590928, "market_dynamics": 1.291386, "expectation": {"probability": 57.4762, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.541037, "high": 84.684395, "low": 83.178261, "close": 83.178261, "volume": 2692}, "trend_line": 81.286413, "activity_lines": {"activity_5": 83.894823, "activity_10": 83.797845, "activity_20": 82.754896, "activity_30": 82.091753}, "trend_signal": 1, "fair_value": 77.448873, "relative_strength": 3.60938, "rate_of_change": 0.1399865782596906, "market_dynamics": 1.164569, "expectation": {"probability": 57.1489, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.256153, "high": 83.813545, "low": 83.109257, "close": 83.813545, "volume": 1928}, "trend_line": 81.436351, "activity_lines": {"activity_5": 83.816789, "activity_10": 83.852561, "activity_20": 82.946603, "activity_30": 82.254794}, "trend_signal": 1, "fair_value": 77.525894, "relative_strength": 4.207594, "rate_of_change": 0.18445641093795823, "market_dynamics": 1.027851, "expectation": {"probability": 57.1911, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.62876, "high": 83.738922, "low": 82.251721, "close": 82.345894, "volume": 2437}, "trend_line": 81.534542, "activity_lines": {"activity_5": 83.264307, "activity_10": 83.606541, "activity_20": 82.982417, "activity_30": 82.313474}, "trend_signal": 1, "fair_value": 77.594947, "relative_strength": -1.827775, "rate_of_change": 0.12057391913348366, "market_dynamics": 0.648829, "expectation": {"probability": 55.4154, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.050966, "high": 82.498715, "low": 81.745338, "close": 81.99588, "volume": 1351}, "trend_line": 81.635365, "activity_lines": {"activity_5": 82.755064, "activity_10": 83.302571, "activity_20": 82.974805, "activity_30": 82.343238}, "trend_signal": 1, "fair_value": 77.665541, "relative_strength": -2.726438, "rate_of_change": 0.12365679321531141, "market_dynamics": 0.182153, "expectation": {"probability": 54.9871, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.892817, "high": 82.626633, "low": 81.571228, "close": 82.626633, "volume": 3893}, "trend_line": 81.745336, "activity_lines": {"activity_5": 82.597315, "activity_10": 83.133089, "activity_20": 83.017939, "activity_30": 82.407191}, "trend_signal": 1, "fair_value": 77.74667, "relative_strength": -3.978342, "rate_of_change": 0.13470999976542225, "market_dynamics": -0.062106, "expectation": {"probability": 55.7598, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.626633, "high": 83.786891, "low": 82.626633, "close": 83.635864, "volume": 1355}, "trend_line": 81.851848, "activity_lines": {"activity_5": 82.878588, "activity_10": 83.158005, "activity_20": 83.135858, "activity_30": 82.52916}, "trend_signal": 1, "fair_value": 77.833256, "relative_strength": -4.671046, "rate_of_change": 0.13029734197925283, "market_dynamics": -0.363519, "expectation": {"probability": 56.1361, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.612743, "high": 83.67849, "low": 81.900414, "close": 82.533058, "volume": 3094}, "trend_line": 81.911776, "activity_lines": {"activity_5": 82.761753, "activity_10": 82.988451, "activity_20": 83.126832, "activity_30": 82.573109}, "trend_signal": 1, "fair_value": 77.916925, "relative_strength": -5.572267, "rate_of_change": 0.07321520706533018, "market_dynamics": -0.426344, "expectation": {"probability": 54.9517, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.499093, "high": 82.579517, "low": 81.657361, "close": 81.845009, "volume": 2542}, "trend_line": 81.923397, "activity_lines": {"activity_5": 82.500934, "activity_10": 82.721106, "activity_20": 83.038989, "activity_30": 82.568802}, "trend_signal": 1, "fair_value": 77.995043, "relative_strength": -5.793166, "rate_of_change": 0.014187215279022884, "market_dynamics": -0.443417, "expectation": {"probability": 55.0957, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.6967, "high": 81.6967, "low": 81.081919, "close": 81.687767, "volume": 1127}, "trend_line": 81.929489, "activity_lines": {"activity_5": 82.221094, "activity_10": 82.477891, "activity_20": 82.926539, "activity_30": 82.5536}, "trend_signal": 1, "fair_value": 78.07538, "relative_strength": -5.914204, "rate_of_change": 0.007436215077860522, "market_dynamics": -0.637821, "expectation": {"probability": 54.7238, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.882531, "high": 82.833305, "low": 81.882531, "close": 82.438354, "volume": 3392}, "trend_line": 81.966071, "activity_lines": {"activity_5": 82.21199, "activity_10": 82.41527, "activity_20": 82.879742, "activity_30": 82.58643}, "trend_signal": 1, "fair_value": 78.159066, "relative_strength": -3.940847, "rate_of_change": 0.04465058972843792, "market_dynamics": -0.654759, "expectation": {"probability": 55.0452, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.636696, "high": 82.792203, "low": 82.381134, "close": 82.534416, "volume": 5105}, "trend_line": 82.04896, "activity_lines": {"activity_5": 82.247458, "activity_10": 82.401522, "activity_20": 82.835854, "activity_30": 82.623097}, "trend_signal": 1, "fair_value": 78.237728, "relative_strength": -4.341199, "rate_of_change": 0.1011259890692997, "market_dynamics": -0.583989, "expectation": {"probability": 55.721, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.640251, "high": 83.445564, "low": 82.640251, "close": 83.232124, "volume": 4722}, "trend_line": 82.142402, "activity_lines": {"activity_5": 82.588926, "activity_10": 82.526337, "activity_20": 82.855187, "activity_30": 82.699431}, "trend_signal": 1, "fair_value": 78.323629, "relative_strength": -2.564286, "rate_of_change": 0.11388566046420362, "market_dynamics": -0.411956, "expectation": {"probability": 56.2524, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.153213, "high": 83.829384, "low": 82.946948, "close": 83.456314, "volume": 4389}, "trend_line": 82.250046, "activity_lines": {"activity_5": 82.958519, "activity_10": 82.702485, "activity_20": 82.889765, "activity_30": 82.784199}, "trend_signal": 1, "fair_value": 78.409558, "relative_strength": -4.524647, "rate_of_change": 0.13104559567176208, "market_dynamics": -0.143341, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.711008, "high": 84.215026, "low": 83.468886, "close": 84.14328, "volume": 4365}, "trend_line": 82.386914, "activity_lines": {"activity_5": 83.449681, "activity_10": 82.983347, "activity_20": 82.98597, "activity_30": 82.906343}, "trend_signal": 1, "fair_value": 78.495852, "relative_strength": -3.426379, "rate_of_change": 0.16640477015661106, "market_dynamics": 0.082211, "expectation": {"probability": 56.8341, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.168413, "high": 84.638305, "low": 84.168413, "close": 84.259987, "volume": 5343}, "trend_line": 82.590684, "activity_lines": {"activity_5": 83.816044, "activity_10": 83.246384, "activity_20": 83.088251, "activity_30": 83.027187}, "trend_signal": 1, "fair_value": 78.586166, "relative_strength": -3.226854, "rate_of_change": 0.24733296843718597, "market_dynamics": 0.335061, "expectation": {"probability": 57.2041, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.184353, "high": 84.908192, "low": 84.184353, "close": 84.434639, "volume": 5142}, "trend_line": 82.770714, "activity_lines": {"activity_5": 84.119182, "activity_10": 83.511479, "activity_20": 83.202243, "activity_30": 83.146151}, "trend_signal": 1, "fair_value": 78.678008, "relative_strength": -3.996937, "rate_of_change": 0.2179785797633086, "market_dynamics": 0.56453, "expectation": {"probability": 57.6371, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.331992, "high": 84.459839, "low": 83.768415, "close": 84.10154, "volume": 3479}, "trend_line": 82.916026, "activity_lines": {"activity_5": 84.184606, "activity_10": 83.701487, "activity_20": 83.28229, "activity_30": 83.232011}, "trend_signal": 1, "fair_value": 78.766531, "relative_strength": -5.833821, "rate_of_change": 0.1755596792363107, "market_dynamics": 0.707642, "expectation": {"probability": 56.0838, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.087132, "high": 84.272568, "low": 83.844049, "close": 84.157341, "volume": 2437}, "trend_line": 83.060516, "activity_lines": {"activity_5": 84.210669, "activity_10": 83.873123, "activity_20": 83.367334, "activity_30": 83.312096}, "trend_signal": 1, "fair_value": 78.848439, "relative_strength": -7.276014, "rate_of_change": 0.17426064293048085, "market_dynamics": 0.708931, "expectation": {"probability": 57.3728, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.980893, "high": 84.110543, "low": 83.325496, "close": 83.460541, "volume": 5624}, "trend_line": 83.160436, "activity_lines": {"activity_5": 83.95773, "activity_10": 83.876026, "activity_20": 83.388813, "activity_30": 83.337904}, "trend_signal": 1, "fair_value": 78.927321, "relative_strength": -8.251645, "rate_of_change": 0.12029783200479677, "market_dynamics": 0.656804, "expectation": {"probability": 56.2746, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.566759, "high": 83.961064, "low": 83.467726, "close": 83.899437, "volume": 6104}, "trend_line": 83.252811, "activity_lines": {"activity_5": 83.896606, "activity_10": 83.926495, "activity_20": 83.455206, "activity_30": 83.385582}, "trend_signal": 1, "fair_value": 79.007335, "relative_strength": -8.110437, "rate_of_change": 0.1110804661966778, "market_dynamics": 0.60383, "expectation": {"probability": 57.1657, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.866826, "high": 84.619064, "low": 83.720015, "close": 84.619064, "volume": 2070}, "trend_line": 83.344893, "activity_lines": {"activity_5": 84.099394, "activity_10": 84.081241, "activity_20": 83.591403, "activity_30": 83.473727}, "trend_signal": 1, "fair_value": 79.087833, "relative_strength": -8.430081, "rate_of_change": 0.11060527433722916, "market_dynamics": 0.553712, "expectation": {"probability": 57.2341, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.600907, "high": 84.909054, "low": 84.289163, "close": 84.742294, "volume": 2923}, "trend_line": 83.437981, "activity_lines": {"activity_5": 84.330964, "activity_10": 84.22049, "activity_20": 83.732475, "activity_30": 83.563882}, "trend_signal": 1, "fair_value": 79.168074, "relative_strength": -9.536914, "rate_of_change": 0.11169010679513922, "market_dynamics": 0.606707, "expectation": {"probability": 57.4753, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.371251, "high": 85.371251, "low": 84.287324, "close": 84.657112, "volume": 3272}, "trend_line": 83.504594, "activity_lines": {"activity_5": 84.491423, "activity_10": 84.316793, "activity_20": 83.861013, "activity_30": 83.642535}, "trend_signal": 1, "fair_value": 79.252114, "relative_strength": -7.889842, "rate_of_change": 0.07983534500913177, "market_dynamics": 0.621053, "expectation": {"probability": 56.697, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.609975, "high": 86.235504, "low": 84.316359, "close": 86.16642, "volume": 4363}, "trend_line": 83.607301, "activity_lines": {"activity_5": 85.121666, "activity_10": 84.665683, "activity_20": 84.122288, "activity_30": 83.814266}, "trend_signal": 1, "fair_value": 79.349176, "relative_strength": -4.891434, "rate_of_change": 0.1229956282405366, "market_dynamics": 0.79774, "expectation": {"probability": 57.9829, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.033706, "high": 86.431817, "low": 85.877389, "close": 86.024628, "volume": 4080}, "trend_line": 83.700582, "activity_lines": {"activity_5": 85.524254, "activity_10": 84.952009, "activity_20": 84.350199, "activity_30": 83.970223}, "trend_signal": 1, "fair_value": 79.448458, "relative_strength": -3.960303, "rate_of_change": 0.11157039981471284, "market_dynamics": 1.031567, "expectation": {"probability": 57.1243, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.10279, "high": 86.262767, "low": 85.557445, "close": 85.968292, "volume": 10480}, "trend_line": 83.767256, "activity_lines": {"activity_5": 85.766383, "activity_10": 85.196007, "activity_20": 84.556564, "activity_30": 84.116527}, "trend_signal": 1, "fair_value": 79.546138, "relative_strength": -6.181319, "rate_of_change": 0.0796577495721668, "market_dynamics": 1.297397, "expectation": {"probability": 56.6463, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.741051, "high": 85.966454, "low": 85.372009, "close": 85.372009, "volume": 749}, "trend_line": 83.81182, "activity_lines": {"activity_5": 85.719803, "activity_10": 85.303706, "activity_20": 84.695033, "activity_30": 84.220059}, "trend_signal": 1, "fair_value": 79.644593, "relative_strength": -5.925408, "rate_of_change": 0.05319978488968775, "market_dynamics": 1.289648, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.462874, "high": 85.864177, "low": 85.173828, "close": 85.522781, "volume": 7895}, "trend_line": 83.837761, "activity_lines": {"activity_5": 85.6815, "activity_10": 85.415718, "activity_20": 84.834343, "activity_30": 84.330444}, "trend_signal": 1, "fair_value": 79.743259, "relative_strength": -9.458601, "rate_of_change": 0.030951481545208184, "market_dynamics": 1.236741, "expectation": {"probability": 57.6565, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.520959, "high": 85.520959, "low": 84.761457, "close": 84.850922, "volume": 8719}, "trend_line": 83.862308, "activity_lines": {"activity_5": 85.361532, "activity_10": 85.380748, "activity_20": 84.892153, "activity_30": 84.395809}, "trend_signal": 1, "fair_value": 79.839519, "relative_strength": -9.694846, "rate_of_change": 0.029279169323234096, "market_dynamics": 0.99767, "expectation": {"probability": 55.7614, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.765111, "high": 85.449758, "low": 84.750506, "close": 85.038956, "volume": 3258}, "trend_line": 83.891412, "activity_lines": {"activity_5": 85.191941, "activity_10": 85.354686, "activity_20": 84.952808, "activity_30": 84.471722}, "trend_signal": 1, "fair_value": 79.937017, "relative_strength": -9.250327, "rate_of_change": 0.03470450634390339, "market_dynamics": 0.510356, "expectation": {"probability": 57.4475, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.091906, "high": 85.568427, "low": 84.787022, "close": 85.148521, "volume": 3838}, "trend_line": 83.957087, "activity_lines": {"activity_5": 85.124584, "activity_10": 85.327827, "activity_20": 85.011515, "activity_30": 84.552825}, "trend_signal": 1, "fair_value": 80.034321, "relative_strength": -8.005885, "rate_of_change": 0.07828572488444803, "market_dynamics": 0.298382, "expectation": {"probability": 57.7818, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.106518, "high": 85.626847, "low": 84.814405, "close": 85.614067, "volume": 8095}, "trend_line": 84.017105, "activity_lines": {"activity_5": 85.267061, "activity_10": 85.375985, "activity_20": 85.102111, "activity_30": 84.659727}, "trend_signal": 1, "fair_value": 80.131853, "relative_strength": -7.625995, "rate_of_change": 0.07148652025051734, "market_dynamics": 0.09907, "expectation": {"probability": 58.1737, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.096051, "high": 86.703825, "low": 85.300045, "close": 86.628609, "volume": 2623}, "trend_line": 84.159862, "activity_lines": {"activity_5": 85.731581, "activity_10": 85.592756, "activity_20": 85.277987, "activity_30": 84.828211}, "trend_signal": 1, "fair_value": 80.227039, "relative_strength": -3.618197, "rate_of_change": 0.1699142097314626, "market_dynamics": 0.135037, "expectation": {"probability": 58.8376, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.65796, "high": 86.821257, "low": 86.234213, "close": 86.804749, "volume": 1608}, "trend_line": 84.320158, "activity_lines": {"activity_5": 86.181092, "activity_10": 85.805707, "activity_20": 85.455532, "activity_30": 84.998849}, "trend_signal": 1, "fair_value": 80.32665, "relative_strength": -4.169569, "rate_of_change": 0.19046609178137963, "market_dynamics": 0.33805, "expectation": {"probability": 59.2144, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.648801, "high": 86.901954, "low": 86.410316, "close": 86.612099, "volume": 2299}, "trend_line": 84.453006, "activity_lines": {"activity_5": 86.436132, "activity_10": 85.972024, "activity_20": 85.602056, "activity_30": 85.146717}, "trend_signal": 1, "fair_value": 80.421191, "relative_strength": -4.67906, "rate_of_change": 0.15755188694024463, "market_dynamics": 0.481346, "expectation": {"probability": 56.8291, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.234198, "high": 86.650651, "low": 85.86544, "close": 85.86544, "volume": 2283}, "trend_line": 84.527326, "activity_lines": {"activity_5": 86.337409, "activity_10": 85.991904, "activity_20": 85.66627, "activity_30": 85.237841}, "trend_signal": 1, "fair_value": 80.511203, "relative_strength": -6.554554, "rate_of_change": 0.08800160411104865, "market_dynamics": 0.319251, "expectation": {"probability": 56.6106, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.90214, "high": 86.050743, "low": 85.35588, "close": 85.407501, "volume": 8478}, "trend_line": 84.62314, "activity_lines": {"activity_5": 86.038245, "activity_10": 85.930392, "activity_20": 85.680056, "activity_30": 85.294627}, "trend_signal": 1, "fair_value": 80.596432, "relative_strength": -8.299784, "rate_of_change": 0.1133526925955333, "market_dynamics": 0.114424, "expectation": {"probability": 55.7986, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.518118, "high": 85.634281, "low": 85.178905, "close": 85.602936, "volume": 3869}, "trend_line": 84.748405, "activity_lines": {"activity_5": 85.817997, "activity_10": 85.903769, "activity_20": 85.706237, "activity_30": 85.357839}, "trend_signal": 1, "fair_value": 80.680859, "relative_strength": -5.111193, "rate_of_change": 0.14802688720839105, "market_dynamics": -0.229994, "expectation": {"probability": 57.5595, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.641621, "high": 86.200256, "low": 85.617653, "close": 85.967957, "volume": 8923}, "trend_line": 84.891078, "activity_lines": {"activity_5": 85.787801, "activity_10": 85.942056, "activity_20": 85.760298, "activity_30": 85.43652}, "trend_signal": 1, "fair_value": 80.77141, "relative_strength": -5.914011, "rate_of_change": 0.1683488910499116, "market_dynamics": -0.383329, "expectation": {"probability": 58.2635, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.975327, "high": 86.65564, "low": 85.665611, "close": 85.680359, "volume": 7859}, "trend_line": 84.999145, "activity_lines": {"activity_5": 85.717525, "activity_10": 85.907742, "activity_20": 85.775028, "activity_30": 85.487442}, "trend_signal": 1, "fair_value": 80.856398, "relative_strength": -2.155183, "rate_of_change": 0.12730077476458185, "market_dynamics": -0.440003, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.746732, "high": 86.008821, "low": 85.16968, "close": 85.720146, "volume": 9304}, "trend_line": 85.105336, "activity_lines": {"activity_5": 85.722627, "activity_10": 85.869001, "activity_20": 85.785067, "activity_30": 85.533958}, "trend_signal": 1, "fair_value": 80.943016, "relative_strength": -2.357326, "rate_of_change": 0.12493184490266987, "market_dynamics": -0.451138, "expectation": {"probability": 58.2834, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.820057, "high": 85.820057, "low": 84.979966, "close": 85.235313, "volume": 3671}, "trend_line": 85.172108, "activity_lines": {"activity_5": 85.575805, "activity_10": 85.731715, "activity_20": 85.743689, "activity_30": 85.542343}, "trend_signal": 1, "fair_value": 81.021898, "relative_strength": -5.882871, "rate_of_change": 0.07845806519111831, "market_dynamics": -0.566485, "expectation": {"probability": 56.4317, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.961472, "high": 85.007729, "low": 83.880791, "close": 83.880791, "volume": 8847}, "trend_line": 85.186258, "activity_lines": {"activity_5": 84.988955, "activity_10": 85.355038, "activity_20": 85.57096, "activity_30": 85.459033}, "trend_signal": 0, "fair_value": 81.096326, "relative_strength": -8.661828, "rate_of_change": 0.0166134199707735, "market_dynamics": -0.747401, "expectation": {"probability": 47.7524, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.982572, "high": 84.972565, "low": 83.982572, "close": 84.972565, "volume": 1973}, "trend_line": 85.213901, "activity_lines": {"activity_5": 84.880839, "activity_10": 85.226827, "activity_20": 85.505907, "activity_30": 85.445246}, "trend_signal": 0, "fair_value": 81.181105, "relative_strength": -8.570709, "rate_of_change": 0.03245006958752884, "market_dynamics": -0.917352, "expectation": {"probability": 54.7857, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.933714, "high": 85.140944, "low": 84.657972, "close": 84.896683, "volume": 5972}, "trend_line": 85.235124, "activity_lines": {"activity_5": 84.813788, "activity_10": 85.118131, "activity_20": 85.439311, "activity_30": 85.42478}, "trend_signal": 0, "fair_value": 81.263595, "relative_strength": -5.405856, "rate_of_change": 0.024905560889639352, "market_dynamics": -1.089463, "expectation": {"probability": 48.2019, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.211265, "high": 85.620889, "low": 84.986871, "close": 85.066818, "volume": 4522}, "trend_line": 85.256196, "activity_lines": {"activity_5": 84.855694, "activity_10": 85.071558, "activity_20": 85.394291, "activity_30": 85.413922}, "trend_signal": 0, "fair_value": 81.343302, "relative_strength": -6.983662, "rate_of_change": 0.024722202551149867, "market_dynamics": -1.040326, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.925527, "high": 84.938536, "low": 84.460698, "close": 84.706123, "volume": 16728}, "trend_line": 85.276349, "activity_lines": {"activity_5": 84.820924, "activity_10": 84.973924, "activity_20": 85.319211, "activity_30": 85.378433}, "trend_signal": 0, "fair_value": 81.419734, "relative_strength": -7.179012, "rate_of_change": 0.02363816466781303, "market_dynamics": -0.999135, "expectation": {"probability": 48.4166, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.665231, "high": 84.972028, "low": 84.300809, "close": 84.589012, "volume": 7504}, "trend_line": 85.290738, "activity_lines": {"activity_5": 84.782396, "activity_10": 84.86775, "activity_20": 85.236149, "activity_30": 85.334089}, "trend_signal": 0, "fair_value": 81.490752, "relative_strength": -10.501389, "rate_of_change": 0.01687337716581701, "market_dynamics": -0.988186, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.609465, "high": 86.215843, "low": 84.403087, "close": 86.215843, "volume": 3516}, "trend_line": 85.382582, "activity_lines": {"activity_5": 85.23893, "activity_10": 85.075799, "activity_20": 85.312469, "activity_30": 85.393773}, "trend_signal": 0, "fair_value": 81.571321, "relative_strength": -6.724661, "rate_of_change": 0.10768343920297033, "market_dynamics": -0.808131, "expectation": {"probability": 53.1941, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.089423, "high": 86.539123, "low": 86.003903, "close": 86.318962, "volume": 4866}, "trend_line": 85.463232, "activity_lines": {"activity_5": 85.646952, "activity_10": 85.298089, "activity_20": 85.392111, "activity_30": 85.454185}, "trend_signal": 0, "fair_value": 81.65372, "relative_strength": -7.417886, "rate_of_change": 0.09445720439797155, "market_dynamics": -0.495477, "expectation": {"probability": 53.8893, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.445836, "high": 87.455406, "low": 86.445836, "close": 87.13443, "volume": 3527}, "trend_line": 85.547078, "activity_lines": {"activity_5": 86.231978, "activity_10": 85.657035, "activity_20": 85.543321, "activity_30": 85.562004}, "trend_signal": 0, "fair_value": 81.743164, "relative_strength": -7.428375, "rate_of_change": 0.09810768682372566, "market_dynamics": -0.118308, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.220266, "high": 87.813707, "low": 87.201608, "close": 87.483406, "volume": 1019}, "trend_line": 85.638448, "activity_lines": {"activity_5": 86.795489, "activity_10": 86.053717, "activity_20": 85.71831, "activity_30": 85.686928}, "trend_signal": 1, "fair_value": 81.831912, "relative_strength": -5.664103, "rate_of_change": 0.10680668719041195, "market_dynamics": 0.365143, "expectation": {"probability": 57.5748, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.563628, "high": 87.681187, "low": 87.039253, "close": 87.218407, "volume": 3498}, "trend_line": 85.723825, "activity_lines": {"activity_5": 87.085514, "activity_10": 86.361344, "activity_20": 85.859159, "activity_30": 85.788861}, "trend_signal": 1, "fair_value": 81.918767, "relative_strength": -4.566298, "rate_of_change": 0.09969470721843098, "market_dynamics": 0.600183, "expectation": {"probability": 55.2706, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.910501, "high": 88.519102, "low": 86.701492, "close": 88.35672, "volume": 3690}, "trend_line": 85.796835, "activity_lines": {"activity_5": 87.579685, "activity_10": 86.815252, "activity_20": 86.105611, "activity_30": 85.958725}, "trend_signal": 1, "fair_value": 82.00865, "relative_strength": -2.766176, "rate_of_change": 0.08516885474953605, "market_dynamics": 0.811752, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.619847, "high": 90.244681, "low": 88.619847, "close": 89.856247, "volume": 15586}, "trend_line": 85.924555, "activity_lines": {"activity_5": 88.430972, "activity_10": 87.480271, "activity_20": 86.487485, "activity_30": 86.220623}, "trend_signal": 1, "fair_value": 82.1027, "relative_strength": -0.892307, "rate_of_change": 0.14886330014387653, "market_dynamics": 1.06422, "expectation": {"probability": 56.5581, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.938826, "high": 91.239243, "low": 89.454703, "close": 91.239243, "volume": 8821}, "trend_line": 86.100254, "activity_lines": {"activity_5": 89.507439, "activity_10": 88.30657, "activity_20": 86.985624, "activity_30": 86.563506}, "trend_signal": 1, "fair_value": 82.205723, "relative_strength": 0.211575, "rate_of_change": 0.20448054691701192, "market_dynamics": 1.270106, "expectation": {"probability": 57.6129, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.723222, "high": 90.747618, "low": 89.848761, "close": 90.027031, "volume": 4372}, "trend_line": 86.255421, "activity_lines": {"activity_5": 89.906181, "activity_10": 88.800242, "activity_20": 87.342724, "activity_30": 86.816847}, "trend_signal": 1, "fair_value": 82.300314, "relative_strength": -2.470825, "rate_of_change": 0.1802166576651349, "market_dynamics": 1.392684, "expectation": {"probability": 55.3404, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.582473, "high": 90.755109, "low": 89.912549, "close": 90.040192, "volume": 3299}, "trend_line": 86.406002, "activity_lines": {"activity_5": 90.139735, "activity_10": 89.199562, "activity_20": 87.679081, "activity_30": 87.061025}, "trend_signal": 1, "fair_value": 82.3959, "relative_strength": -5.863783, "rate_of_change": 0.17457569420477645, "market_dynamics": 1.374553, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.088938, "high": 91.035439, "low": 89.991363, "close": 90.718887, "volume": 9616}, "trend_line": 86.6016, "activity_lines": {"activity_5": 90.411402, "activity_10": 89.623169, "activity_20": 88.058945, "activity_30": 87.339276}, "trend_signal": 1, "fair_value": 82.49406, "relative_strength": -5.066034, "rate_of_change": 0.22637084863619075, "market_dynamics": 1.284305, "expectation": {"probability": 57.716, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.735857, "high": 91.813633, "low": 90.652952, "close": 91.391556, "volume": 5154}, "trend_line": 86.813354, "activity_lines": {"activity_5": 90.749814, "activity_10": 90.087206, "activity_20": 88.48025, "activity_30": 87.648305}, "trend_signal": 1, "fair_value": 82.597907, "relative_strength": -1.733206, "rate_of_change": 0.24451511288474934, "market_dynamics": 1.179929, "expectation": {"probability": 58.4923, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.536646, "high": 91.636506, "low": 91.223871, "close": 91.346344, "volume": 2422}, "trend_line": 87.019948, "activity_lines": {"activity_5": 90.970801, "activity_10": 90.450794, "activity_20": 88.870052, "activity_30": 87.940756}, "trend_signal": 1, "fair_value": 82.702136, "relative_strength": -2.148269, "rate_of_change": 0.23797490879110084, "market_dynamics": 1.161984, "expectation": {"probability": 57.0315, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.466936, "high": 93.040276, "low": 91.076895, "close": 92.650253, "volume": 2958}, "trend_line": 87.254487, "activity_lines": {"activity_5": 91.619285, "activity_10": 90.974875, "activity_20": 89.357245, "activity_30": 88.304002}, "trend_signal": 1, "fair_value": 82.815525, "relative_strength": -0.232633, "rate_of_change": 0.26952325919569387, "market_dynamics": 1.270935, "expectation": {"probability": 59.173, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.441085, "high": 93.275803, "low": 91.472592, "close": 93.275803, "volume": 7185}, "trend_line": 87.476061, "activity_lines": {"activity_5": 92.301404, "activity_10": 91.518751, "activity_20": 89.868705, "activity_30": 88.692474}, "trend_signal": 1, "fair_value": 82.93614, "relative_strength": -0.959573, "rate_of_change": 0.2539399492429586, "market_dynamics": 1.346162, "expectation": {"probability": 59.9694, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.337997, "high": 93.620637, "low": 92.250779, "close": 92.830658, "volume": 10208}, "trend_line": 87.676924, "activity_lines": {"activity_5": 92.619434, "activity_10": 91.871556, "activity_20": 90.293031, "activity_30": 89.037932}, "trend_signal": 1, "fair_value": 83.050824, "relative_strength": -4.447882, "rate_of_change": 0.2296205358400834, "market_dynamics": 1.471588, "expectation": {"probability": 57.9325, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.649199, "high": 92.694567, "low": 90.902662, "close": 90.925346, "volume": 13846}, "trend_line": 87.820699, "activity_lines": {"activity_5": 92.161575, "activity_10": 91.796597, "activity_20": 90.49848, "activity_30": 89.247507}, "trend_signal": 1, "fair_value": 83.146056, "relative_strength": -8.304862, "rate_of_change": 0.16398271453958066, "market_dynamics": 1.379142, "expectation": {"probability": 57.1874, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.413027, "high": 92.291946, "low": 90.965055, "close": 92.051895, "volume": 5606}, "trend_line": 88.026914, "activity_lines": {"activity_5": 92.110313, "activity_10": 91.907027, "activity_20": 90.782512, "activity_30": 89.520488}, "trend_signal": 1, "fair_value": 83.260766, "relative_strength": -8.328208, "rate_of_change": 0.23481366277897678, "market_dynamics": 1.140472, "expectation": {"probability": 59.145, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.690685, "high": 93.690685, "low": 91.927155, "close": 92.779625, "volume": 12923}, "trend_line": 88.272652, "activity_lines": {"activity_5": 92.254591, "activity_10": 92.134996, "activity_20": 91.102589, "activity_30": 89.827114}, "trend_signal": 1, "fair_value": 83.378182, "relative_strength": -7.559697, "rate_of_change": 0.27916234800641615, "market_dynamics": 0.95703, "expectation": {"probability": 59.2073, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.089606, "high": 93.089606, "low": 91.272883, "close": 91.367752, "volume": 4664}, "trend_line": 88.464812, "activity_lines": {"activity_5": 91.91962, "activity_10": 92.056213, "activity_20": 91.249756, "activity_30": 90.026798}, "trend_signal": 1, "fair_value": 83.483904, "relative_strength": -11.580997, "rate_of_change": 0.21768916606244165, "market_dynamics": 0.438808, "expectation": {"probability": 57.2753, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.593552, "high": 92.185547, "low": 91.511965, "close": 91.861099, "volume": 3912}, "trend_line": 88.66125, "activity_lines": {"activity_5": 91.876301, "activity_10": 92.042993, "activity_20": 91.41163, "activity_30": 90.245913}, "trend_signal": 1, "fair_value": 83.589351, "relative_strength": -9.936138, "rate_of_change": 0.22205213073871738, "market_dynamics": 0.13531, "expectation": {"probability": 58.5152, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.595452, "high": 92.547952, "low": 91.426595, "close": 92.454979, "volume": 2022}, "trend_line": 88.887071, "activity_lines": {"activity_5": 92.095579, "activity_10": 92.116983, "activity_20": 91.603181, "activity_30": 90.49067}, "trend_signal": 1, "fair_value": 83.683504, "relative_strength": -10.170839, "rate_of_change": 0.2547008980811916, "market_dynamics": -0.09145, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.510005, "high": 92.559339, "low": 88.694324, "close": 88.87458, "volume": 12877}, "trend_line": 88.992219, "activity_lines": {"activity_5": 91.019416, "activity_10": 91.520657, "activity_20": 91.424522, "activity_30": 90.489864}, "trend_signal": 1, "fair_value": 83.757345, "relative_strength": -15.072256, "rate_of_change": 0.11829391925851601, "market_dynamics": -0.470076, "expectation": {"probability": 56.0691, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.367903, "high": 89.367903, "low": 88.214279, "close": 88.576691, "volume": 4385}, "trend_line": 89.103598, "activity_lines": {"activity_5": 90.055777, "activity_10": 90.91511, "activity_20": 91.209207, "activity_30": 90.463056}, "trend_signal": 1, "fair_value": 83.834656, "relative_strength": -14.979183, "rate_of_change": 0.1251558858196349, "market_dynamics": -0.670197, "expectation": {"probability": 55.3017, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.565274, "high": 89.199039, "low": 87.973403, "close": 89.090561, "volume": 2085}, "trend_line": 89.277257, "activity_lines": {"activity_5": 89.543624, "activity_10": 90.477058, "activity_20": 91.037626, "activity_30": 90.462215}, "trend_signal": 1, "fair_value": 83.91165, "relative_strength": -13.854181, "rate_of_change": 0.19489560904151218, "market_dynamics": -0.848556, "expectation": {"probability": 54.092, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.056295, "high": 89.64248, "low": 88.923074, "close": 89.079147, "volume": 5968}, "trend_line": 89.414143, "activity_lines": {"activity_5": 89.179479, "activity_10": 90.113027, "activity_20": 90.856042, "activity_30": 90.449434}, "trend_signal": 0, "fair_value": 83.990696, "relative_strength": -11.984612, "rate_of_change": 0.153326843363915, "market_dynamics": -0.991901, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.082932, "high": 89.583459, "low": 86.745871, "close": 87.956268, "volume": 5982}, "trend_line": 89.516129, "activity_lines": {"activity_5": 88.626505, "activity_10": 89.613045, "activity_20": 90.564078, "activity_30": 90.355377}, "trend_signal": 0, "fair_value": 84.054995, "relative_strength": -5.271933, "rate_of_change": 0.1140602555459384, "market_dynamics": -1.132743, "expectation": {"probability": 50.1067, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.232243, "high": 88.728951, "low": 84.573302, "close": 84.907356, "volume": 2948}, "trend_line": 89.510814, "activity_lines": {"activity_5": 87.35714, "activity_10": 88.612699, "activity_20": 89.990788, "activity_30": 90.058037}, "trend_signal": 0, "fair_value": 84.096128, "relative_strength": -7.100956, "rate_of_change": -0.005937477479628472, "market_dynamics": -1.175037, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.571411, "high": 85.37886, "low": 84.571411, "close": 84.907356, "volume": 1398}, "trend_line": 89.517522, "activity_lines": {"activity_5": 86.352258, "activity_10": 87.742254, "activity_20": 89.447651, "activity_30": 89.76104}, "trend_signal": 0, "fair_value": 84.137269, "relative_strength": -10.419883, "rate_of_change": 0.00749406658284134, "market_dynamics": -1.223312, "expectation": {"probability": 47.4316, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.895651, "high": 85.165069, "low": 83.874651, "close": 85.035263, "volume": 3663}, "trend_line": 89.532397, "activity_lines": {"activity_5": 85.634633, "activity_10": 87.038196, "activity_20": 88.941074, "activity_30": 89.471862}, "trend_signal": 0, "fair_value": 84.167357, "relative_strength": -14.129615, "rate_of_change": 0.016616858540837987, "market_dynamics": -1.298922, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.31398, "high": 85.581207, "low": 84.871104, "close": 85.38459, "volume": 5970}, "trend_line": 89.504688, "activity_lines": {"activity_5": 85.303803, "activity_10": 86.512789, "activity_20": 88.4916, "activity_30": 89.204261}, "trend_signal": 0, "fair_value": 84.201834, "relative_strength": -16.553439, "rate_of_change": -0.03094857384417122, "market_dynamics": -1.305853, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.380765, "high": 86.246599, "low": 85.224224, "close": 86.028183, "volume": 3715}, "trend_line": 89.494996, "activity_lines": {"activity_5": 85.433809, "activity_10": 86.222154, "activity_20": 88.128821, "activity_30": 88.97997}, "trend_signal": 0, "fair_value": 84.231862, "relative_strength": -17.078963, "rate_of_change": -0.010828483084596803, "market_dynamics": -1.290166, "expectation": {"probability": 52.8153, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.606799, "high": 87.375098, "low": 86.164216, "close": 87.018715, "volume": 3019}, "trend_line": 89.491138, "activity_lines": {"activity_5": 86.022531, "activity_10": 86.228465, "activity_20": 87.885919, "activity_30": 88.82021}, "trend_signal": 0, "fair_value": 84.275459, "relative_strength": -16.753029, "rate_of_change": -0.0043108555477156755, "market_dynamics": -1.234299, "expectation": {"probability": 53.4862, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.52441, "high": 86.604879, "low": 85.520475, "close": 85.599007, "volume": 3584}, "trend_line": 89.428325, "activity_lines": {"activity_5": 85.997259, "activity_10": 86.010392, "activity_20": 87.528414, "activity_30": 88.569105}, "trend_signal": 0, "fair_value": 84.316611, "relative_strength": -17.298401, "rate_of_change": -0.07018907279959447, "market_dynamics": -1.203414, "expectation": {"probability": 50.3621, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.097036, "high": 86.185279, "low": 85.097036, "close": 85.597084, "volume": 1379}, "trend_line": 89.374281, "activity_lines": {"activity_5": 85.925237, "activity_10": 85.846108, "activity_20": 87.204304, "activity_30": 88.321928}, "trend_signal": 0, "fair_value": 84.358631, "relative_strength": -18.195957, "rate_of_change": -0.06043275438738749, "market_dynamics": -1.229443, "expectation": {"probability": 49.7377, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.223478, "high": 85.474483, "low": 84.79048, "close": 85.342278, "volume": 5804}, "trend_line": 89.2738, "activity_lines": {"activity_5": 85.730824, "activity_10": 85.699014, "activity_20": 86.892492, "activity_30": 88.061799}, "trend_signal": 0, "fair_value": 84.389463, "relative_strength": -19.076278, "rate_of_change": -0.112427198155588, "market_dynamics": -1.163389, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.135355, "high": 85.369077, "low": 83.944909, "close": 84.204689, "volume": 2292}, "trend_line": 89.085414, "activity_lines": {"activity_5": 85.160036, "activity_10": 85.413028, "activity_20": 86.507996, "activity_30": 87.73476}, "trend_signal": 0, "fair_value": 84.411623, "relative_strength": -17.025826, "rate_of_change": -0.2110204785726542, "market_dynamics": -1.164333, "expectation": {"probability": 42.5053, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.191213, "high": 85.053251, "low": 83.939142, "close": 84.643402, "volume": 5577}, "trend_line": 88.865553, "activity_lines": {"activity_5": 84.857052, "activity_10": 85.275019, "activity_20": 86.197287, "activity_30": 87.448178}, "trend_signal": 0, "fair_value": 84.440333, "relative_strength": -15.567467, "rate_of_change": -0.24679797750055305, "market_dynamics": -0.992106, "expectation": {"probability": 51.5948, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.729981, "high": 85.043621, "low": 83.267591, "close": 83.334946, "volume": 5583}, "trend_line": 88.642484, "activity_lines": {"activity_5": 84.27627, "activity_10": 84.903908, "activity_20": 85.79724, "activity_30": 87.091365}, "trend_signal": 0, "fair_value": 84.453158, "relative_strength": -18.767381, "rate_of_change": -0.25101852457949536, "market_dynamics": -0.849696, "expectation": {"probability": 42.9344, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.223342, "high": 83.444628, "low": 82.740368, "close": 82.934723, "volume": 5300}, "trend_line": 88.405635, "activity_lines": {"activity_5": 83.713017, "activity_10": 84.488618, "activity_20": 85.404052, "activity_30": 86.723122}, "trend_signal": 0, "fair_value": 84.451966, "relative_strength": -17.892762, "rate_of_change": -0.2671958064712992, "market_dynamics": -0.765725, "expectation": {"probability": 42.3051, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.136766, "high": 83.767899, "low": 83.136766, "close": 83.646194, "volume": 4848}, "trend_line": 88.169878, "activity_lines": {"activity_5": 83.564413, "activity_10": 84.240879, "activity_20": 85.118781, "activity_30": 86.416062}, "trend_signal": 0, "fair_value": 84.450661, "relative_strength": -18.376553, "rate_of_change": -0.26667643979934835, "market_dynamics": -0.556683, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.849039, "high": 84.583115, "low": 83.615291, "close": 84.028687, "volume": 3091}, "trend_line": 87.924449, "activity_lines": {"activity_5": 83.656378, "activity_10": 84.09429, "activity_20": 84.909056, "activity_30": 86.148888}, "trend_signal": 0, "fair_value": 84.458095, "relative_strength": -17.649747, "rate_of_change": -0.27835923738036866, "market_dynamics": -0.458194, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.185178, "high": 84.185178, "low": 83.252091, "close": 83.561195, "volume": 3777}, "trend_line": 87.664944, "activity_lines": {"activity_5": 83.604246, "activity_10": 83.899058, "activity_20": 84.694933, "activity_30": 85.867388}, "trend_signal": 0, "fair_value": 84.461063, "relative_strength": -17.404143, "rate_of_change": -0.29514543787472597, "market_dynamics": -0.338179, "expectation": {"probability": 43.5494, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.667438, "high": 86.001096, "low": 83.667438, "close": 84.990746, "volume": 4422}, "trend_line": 87.409627, "activity_lines": {"activity_5": 84.100779, "activity_10": 84.026608, "activity_20": 84.642259, "activity_30": 85.694859}, "trend_signal": 0, "fair_value": 84.471031, "relative_strength": -12.660743, "rate_of_change": -0.2912418446306258, "market_dynamics": -0.054589, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.838125, "high": 85.203238, "low": 84.237332, "close": 84.299141, "volume": 1243}, "trend_line": 87.110405, "activity_lines": {"activity_5": 84.256389, "activity_10": 84.039471, "activity_20": 84.540795, "activity_30": 85.494182}, "trend_signal": 0, "fair_value": 84.481049, "relative_strength": -15.485972, "rate_of_change": -0.34232156144540044, "market_dynamics": 0.001002, "expectation": {"probability": 48.6393, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.330053, "high": 84.728012, "low": 83.957207, "close": 84.052383, "volume": 1127}, "trend_line": 86.817796, "activity_lines": {"activity_5": 84.238786, "activity_10": 84.031068, "activity_20": 84.438645, "activity_30": 85.296891}, "trend_signal": 0, "fair_value": 84.477948, "relative_strength": -15.942443, "rate_of_change": -0.33590591158426913, "market_dynamics": -0.021293, "expectation": {"probability": 43.3453, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.273621, "high": 84.830613, "low": 84.085381, "close": 84.085381, "volume": 1178}, "trend_line": 86.589797, "activity_lines": {"activity_5": 84.205103, "activity_10": 84.052117, "activity_20": 84.363576, "activity_30": 85.120606}, "trend_signal": 0, "fair_value": 84.471984, "relative_strength": -15.506753, "rate_of_change": -0.2626178162827319, "market_dynamics": -0.020835, "expectation": {"probability": 49.5259, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.126124, "high": 85.113951, "low": 84.126124, "close": 84.316315, "volume": 7935}, "trend_line": 86.331945, "activity_lines": {"activity_5": 84.244618, "activity_10": 84.117324, "activity_20": 84.328933, "activity_30": 84.973929}, "trend_signal": 0, "fair_value": 84.469105, "relative_strength": -13.246206, "rate_of_change": -0.2977856617448817, "market_dynamics": 0.055374, "expectation": {"probability": 52.7513, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.1339, "high": 85.20129, "low": 84.044606, "close": 84.073715, "volume": 12490}, "trend_line": 86.041748, "activity_lines": {"activity_5": 84.152926, "activity_10": 84.144368, "activity_20": 84.274, "activity_30": 84.828237}, "trend_signal": 0, "fair_value": 84.464946, "relative_strength": -11.928781, "rate_of_change": -0.3361409267450261, "market_dynamics": 0.266285, "expectation": {"probability": 48.6828, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.273636, "high": 84.747163, "low": 84.001921, "close": 84.373299, "volume": 2847}, "trend_line": 85.808599, "activity_lines": {"activity_5": 84.22223, "activity_10": 84.21245, "activity_20": 84.251568, "activity_30": 84.720595}, "trend_signal": 0, "fair_value": 84.461366, "relative_strength": -11.576634, "rate_of_change": -0.2709719472458851, "market_dynamics": 0.415697, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.238941, "high": 84.273979, "low": 83.450307, "close": 84.273979, "volume": 5054}, "trend_line": 85.555695, "activity_lines": {"activity_5": 84.253483, "activity_10": 84.236318, "activity_20": 84.22283, "activity_30": 84.621588}, "trend_signal": 0, "fair_value": 84.441067, "relative_strength": -11.053472, "rate_of_change": -0.29473036845643047, "market_dynamics": 0.657742, "expectation": {"probability": 48.8558, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.246722, "high": 84.82699, "low": 83.880644, "close": 84.585533, "volume": 1942}, "trend_line": 85.29338, "activity_lines": {"activity_5": 84.373815, "activity_10": 84.305418, "activity_20": 84.229052, "activity_30": 84.558997}, "trend_signal": 0, "fair_value": 84.426826, "relative_strength": -10.76668, "rate_of_change": -0.3066014483314068, "market_dynamics": 0.608873, "expectation": {"probability": 52.6911, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.408336, "high": 84.747162, "low": 84.184416, "close": 84.3694, "volume": 2382}, "trend_line": 85.143208, "activity_lines": {"activity_5": 84.388759, "activity_10": 84.325096, "activity_20": 84.221559, "activity_30": 84.499385}, "trend_signal": 0, "fair_value": 84.4103, "relative_strength": -12.889075, "rate_of_change": -0.17606524679875243, "market_dynamics": 0.593835, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.749099, "high": 85.787964, "low": 84.636163, "close": 85.297653, "volume": 3032}, "trend_line": 85.033906, "activity_lines": {"activity_5": 84.709581, "activity_10": 84.498853, "activity_20": 84.315087, "activity_30": 84.509349}, "trend_signal": 0, "fair_value": 84.397816, "relative_strength": -11.028259, "rate_of_change": -0.12837430320924667, "market_dynamics": 0.791746, "expectation": {"probability": 54.9291, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.537925, "high": 85.897356, "low": 84.951892, "close": 85.160912, "volume": 2930}, "trend_line": 84.902918, "activity_lines": {"activity_5": 84.903228, "activity_10": 84.642168, "activity_20": 84.397028, "activity_30": 84.517543}, "trend_signal": 0, "fair_value": 84.387457, "relative_strength": -9.261809, "rate_of_change": -0.1540420829310159, "market_dynamics": 0.892192, "expectation": {"probability": 54.4748, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.198028, "high": 85.782091, "low": 85.158958, "close": 85.602371, "volume": 1454}, "trend_line": 84.787025, "activity_lines": {"activity_5": 85.19152, "activity_10": 84.85008, "activity_20": 84.523089, "activity_30": 84.562669}, "trend_signal": 0, "fair_value": 84.387705, "relative_strength": -9.906263, "rate_of_change": -0.1365006088483317, "market_dynamics": 1.062999, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.551598, "high": 86.221617, "low": 85.248813, "close": 86.143478, "volume": 2646}, "trend_line": 84.726599, "activity_lines": {"activity_5": 85.571621, "activity_10": 85.128193, "activity_20": 84.699446, "activity_30": 84.650182}, "trend_signal": 0, "fair_value": 84.38913, "relative_strength": -7.848862, "rate_of_change": -0.07126797997689711, "market_dynamics": 1.268918, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.075111, "high": 86.647466, "low": 85.926651, "close": 85.926651, "volume": 1900}, "trend_line": 84.760576, "activity_lines": {"activity_5": 85.775584, "activity_10": 85.329463, "activity_20": 84.84592, "activity_30": 84.727605}, "trend_signal": 0, "fair_value": 84.410327, "relative_strength": -6.125597, "rate_of_change": 0.04010192832124331, "market_dynamics": 1.288597, "expectation": {"probability": 55.1102, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.043853, "high": 86.151291, "low": 85.188263, "close": 85.708984, "volume": 1364}, "trend_line": 84.787297, "activity_lines": {"activity_5": 85.803174, "activity_10": 85.461878, "activity_20": 84.965553, "activity_30": 84.788792}, "trend_signal": 1, "fair_value": 84.431157, "relative_strength": -7.065179, "rate_of_change": 0.03152526948376907, "market_dynamics": 1.308181, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.716812, "high": 86.683473, "low": 85.716812, "close": 86.644257, "volume": 2343}, "trend_line": 84.84093, "activity_lines": {"activity_5": 86.1151, "activity_10": 85.734611, "activity_20": 85.162955, "activity_30": 84.908596}, "trend_signal": 1, "fair_value": 84.45948, "relative_strength": -2.387306, "rate_of_change": 0.06325593797382753, "market_dynamics": 1.369365, "expectation": {"probability": 58.4137, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.563868, "high": 86.563868, "low": 85.9776, "close": 86.034462, "volume": 2082}, "trend_line": 84.862592, "activity_lines": {"activity_5": 86.124871, "activity_10": 85.855182, "activity_20": 85.284617, "activity_30": 84.985598}, "trend_signal": 1, "fair_value": 84.488662, "relative_strength": -5.641763, "rate_of_change": 0.02553248768018725, "market_dynamics": 1.317065, "expectation": {"probability": 56.5547, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.959961, "high": 85.979553, "low": 85.503094, "close": 85.76976, "volume": 2435}, "trend_line": 84.853978, "activity_lines": {"activity_5": 86.017603, "activity_10": 85.895617, "activity_20": 85.369696, "activity_30": 85.044125}, "trend_signal": 1, "fair_value": 84.517538, "relative_strength": -6.281878, "rate_of_change": -0.010150526630165337, "market_dynamics": 1.236487, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.622699, "high": 85.893286, "low": 85.02237, "close": 85.164017, "volume": 1812}, "trend_line": 84.792155, "activity_lines": {"activity_5": 85.733334, "activity_10": 85.804385, "activity_20": 85.388795, "activity_30": 85.064128}, "trend_signal": 1, "fair_value": 84.544558, "relative_strength": -7.119414, "rate_of_change": -0.07285810454284648, "market_dynamics": 0.989795, "expectation": {"probability": 55.9685, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.272203, "high": 85.407941, "low": 84.969255, "close": 85.341057, "volume": 796}, "trend_line": 84.783556, "activity_lines": {"activity_5": 85.558921, "activity_10": 85.730894, "activity_20": 85.417122, "activity_30": 85.099541}, "trend_signal": 1, "fair_value": 84.573348, "relative_strength": -6.805148, "rate_of_change": -0.010141268375582137, "market_dynamics": 0.654608, "expectation": {"probability": 57.1183, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.211222, "high": 85.211222, "low": 84.745002, "close": 84.983025, "volume": 1780}, "trend_line": 84.763088, "activity_lines": {"activity_5": 85.289692, "activity_10": 85.591518, "activity_20": 85.409683, "activity_30": 85.11241}, "trend_signal": 1, "fair_value": 84.602035, "relative_strength": -6.880405, "rate_of_change": -0.024141473849018723, "market_dynamics": 0.317382, "expectation": {"probability": 55.8969, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.057783, "high": 85.549573, "low": 84.951563, "close": 85.315483, "volume": 6378}, "trend_line": 84.762195, "activity_lines": {"activity_5": 85.242032, "activity_10": 85.515823, "activity_20": 85.430649, "activity_30": 85.148048}, "trend_signal": 1, "fair_value": 84.628996, "relative_strength": -6.711794, "rate_of_change": -0.0010535246191015442, "market_dynamics": 0.192389, "expectation": {"probability": 57.1671, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.75023, "high": 86.179059, "low": 85.43548, "close": 86.163322, "volume": 2505}, "trend_line": 84.827482, "activity_lines": {"activity_5": 85.524917, "activity_10": 85.599496, "activity_20": 85.526348, "activity_30": 85.238444}, "trend_signal": 1, "fair_value": 84.67006, "relative_strength": -7.906734, "rate_of_change": 0.07702372502269186, "market_dynamics": 0.245302, "expectation": {"probability": 57.5411, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.832843, "high": 86.546457, "low": 85.773831, "close": 86.512901, "volume": 1555}, "trend_line": 84.889799, "activity_lines": {"activity_5": 85.89809, "activity_10": 85.746369, "activity_20": 85.645445, "activity_30": 85.34718}, "trend_signal": 1, "fair_value": 84.714221, "relative_strength": -7.170664, "rate_of_change": 0.07346322032757387, "market_dynamics": 0.297132, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.280012, "high": 86.280012, "low": 85.275429, "close": 85.275429, "volume": 4902}, "trend_line": 84.954482, "activity_lines": {"activity_5": 85.768847, "activity_10": 85.657588, "activity_20": 85.636227, "activity_30": 85.37206}, "trend_signal": 1, "fair_value": 84.751011, "relative_strength": -6.639606, "rate_of_change": 0.07619643439137165, "market_dynamics": 0.323051, "expectation": {"probability": 56.9852, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.764253, "high": 84.764253, "low": 83.660973, "close": 84.64978, "volume": 4760}, "trend_line": 85.01165, "activity_lines": {"activity_5": 85.43543, "activity_10": 85.462935, "activity_20": 85.561702, "activity_30": 85.352401}, "trend_signal": 1, "fair_value": 84.781866, "relative_strength": -5.568597, "rate_of_change": 0.0672925061211065, "market_dynamics": 0.113721, "expectation": {"probability": 54.1977, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.73661, "high": 85.320824, "low": 84.73661, "close": 85.125427, "volume": 2374}, "trend_line": 85.060958, "activity_lines": {"activity_5": 85.282778, "activity_10": 85.391026, "activity_20": 85.531159, "activity_30": 85.359742}, "trend_signal": 1, "fair_value": 84.808393, "relative_strength": -5.333388, "rate_of_change": 0.05800146215253598, "market_dynamics": -0.14985, "expectation": {"probability": 57.4061, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.91227, "high": 84.955639, "low": 84.444518, "close": 84.795204, "volume": 1690}, "trend_line": 85.086509, "activity_lines": {"activity_5": 85.032722, "activity_10": 85.275605, "activity_20": 85.465113, "activity_30": 85.342596}, "trend_signal": 0, "fair_value": 84.831713, "relative_strength": -6.107558, "rate_of_change": 0.03003845783162612, "market_dynamics": -0.443683, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.864526, "high": 85.749914, "low": 84.864526, "close": 85.571648, "volume": 1330}, "trend_line": 85.153524, "activity_lines": {"activity_5": 85.132688, "activity_10": 85.319075, "activity_20": 85.472014, "activity_30": 85.373896}, "trend_signal": 0, "fair_value": 84.854445, "relative_strength": -6.179539, "rate_of_change": 0.0787610172136664, "market_dynamics": -0.563724, "expectation": {"probability": 54.433, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.298308, "high": 85.563732, "low": 85.272557, "close": 85.280479, "volume": 1434}, "trend_line": 85.163182, "activity_lines": {"activity_5": 85.198349, "activity_10": 85.302193, "activity_20": 85.445461, "activity_30": 85.382086}, "trend_signal": 1, "fair_value": 84.877602, "relative_strength": -6.222891, "rate_of_change": 0.011341867660112012, "market_dynamics": -0.640349, "expectation": {"probability": 56.2872, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.070789, "high": 87.407791, "low": 85.928179, "close": 87.148308, "volume": 3782}, "trend_line": 85.258154, "activity_lines": {"activity_5": 85.886282, "activity_10": 85.626018, "activity_20": 85.596878, "activity_30": 85.510159}, "trend_signal": 1, "fair_value": 84.914926, "relative_strength": 2.80185, "rate_of_change": 0.1115176743865659, "market_dynamics": -0.240436, "expectation": {"probability": 57.93, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.211692, "high": 88.040527, "low": 86.530327, "close": 88.040527, "volume": 899}, "trend_line": 85.391092, "activity_lines": {"activity_5": 86.705054, "activity_10": 86.072696, "activity_20": 85.823804, "activity_30": 85.689667}, "trend_signal": 1, "fair_value": 84.958024, "relative_strength": 4.546126, "rate_of_change": 0.15592408909064084, "market_dynamics": 0.242672, "expectation": {"probability": 58.0574, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.165747, "high": 88.165747, "low": 87.02684, "close": 87.14212, "volume": 2201}, "trend_line": 85.492983, "activity_lines": {"activity_5": 87.030016, "activity_10": 86.306481, "activity_20": 85.953557, "activity_30": 85.802637}, "trend_signal": 1, "fair_value": 84.998092, "relative_strength": 8.412142, "rate_of_change": 0.11932275090239489, "market_dynamics": 0.60414, "expectation": {"probability": 58.8904, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.169942, "high": 87.501877, "low": 86.609432, "close": 87.418396, "volume": 1210}, "trend_line": 85.596386, "activity_lines": {"activity_5": 87.290609, "activity_10": 86.572702, "activity_20": 86.104867, "activity_30": 85.926857}, "trend_signal": 1, "fair_value": 85.046517, "relative_strength": 9.17008, "rate_of_change": 0.12094910760102984, "market_dynamics": 1.00596, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.549581, "high": 88.034564, "low": 86.780366, "close": 87.362747, "volume": 2574}, "trend_line": 85.70602, "activity_lines": {"activity_5": 87.409536, "activity_10": 86.812341, "activity_20": 86.243774, "activity_30": 86.040816}, "trend_signal": 1, "fair_value": 85.095193, "relative_strength": 5.292719, "rate_of_change": 0.12808251039944582, "market_dynamics": 1.023528, "expectation": {"probability": 59.5153, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.293179, "high": 87.356787, "low": 86.122849, "close": 86.122849, "volume": 1324}, "trend_line": 85.764339, "activity_lines": {"activity_5": 86.976346, "activity_10": 86.788593, "activity_20": 86.256719, "activity_30": 86.067708}, "trend_signal": 1, "fair_value": 85.13883, "relative_strength": 1.32454, "rate_of_change": 0.06804539517762177, "market_dynamics": 0.795507, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.413799, "high": 86.515437, "low": 85.373558, "close": 85.65654, "volume": 4511}, "trend_line": 85.810424, "activity_lines": {"activity_5": 86.456083, "activity_10": 86.653278, "activity_20": 86.227738, "activity_30": 86.060753}, "trend_signal": 1, "fair_value": 85.178935, "relative_strength": -2.607417, "rate_of_change": 0.05373445482975252, "market_dynamics": 0.62743, "expectation": {"probability": 56.2326, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.973389, "high": 86.587179, "low": 85.82991, "close": 86.417793, "volume": 2132}, "trend_line": 85.871499, "activity_lines": {"activity_5": 86.348504, "activity_10": 86.646717, "activity_20": 86.273056, "activity_30": 86.099938}, "trend_signal": 1, "fair_value": 85.22667, "relative_strength": 0.724016, "rate_of_change": 0.07117433658176824, "market_dynamics": 0.436046, "expectation": {"probability": 56.5577, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.31018, "high": 86.732646, "low": 86.130828, "close": 86.258362, "volume": 609}, "trend_line": 85.934465, "activity_lines": {"activity_5": 86.23607, "activity_10": 86.581666, "activity_20": 86.300105, "activity_30": 86.124897}, "trend_signal": 1, "fair_value": 85.271098, "relative_strength": -0.058288, "rate_of_change": 0.07332584237291928, "market_dynamics": 0.163697, "expectation": {"probability": 56.8608, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.354021, "high": 86.732644, "low": 85.987339, "close": 86.086983, "volume": 1531}, "trend_line": 85.960776, "activity_lines": {"activity_5": 86.143845, "activity_10": 86.47297, "activity_20": 86.30562, "activity_30": 86.134737}, "trend_signal": 1, "fair_value": 85.307294, "relative_strength": -0.379622, "rate_of_change": 0.030617517663015233, "market_dynamics": 0.115574, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.140791, "high": 87.222878, "low": 86.009262, "close": 87.151138, "volume": 1381}, "trend_line": 86.027117, "activity_lines": {"activity_5": 86.491389, "activity_10": 86.543093, "activity_20": 86.408932, "activity_30": 86.211534}, "trend_signal": 1, "fair_value": 85.348421, "relative_strength": 2.498355, "rate_of_change": 0.07717589706264218, "market_dynamics": 0.114461, "expectation": {"probability": 55.6361, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.08737, "high": 87.529999, "low": 86.959832, "close": 87.398003, "volume": 1054}, "trend_line": 86.086971, "activity_lines": {"activity_5": 86.852669, "activity_10": 86.658049, "activity_20": 86.52543, "activity_30": 86.299979}, "trend_signal": 1, "fair_value": 85.386252, "relative_strength": -1.025675, "rate_of_change": 0.06957573621815248, "market_dynamics": 0.196721, "expectation": {"probability": 55.8409, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.098, "high": 87.424004, "low": 86.938004, "close": 86.938004, "volume": 1328}, "trend_line": 86.113455, "activity_lines": {"activity_5": 86.944518, "activity_10": 86.701051, "activity_20": 86.588202, "activity_30": 86.354884}, "trend_signal": 1, "fair_value": 85.421079, "relative_strength": -2.339237, "rate_of_change": 0.030764237250252884, "market_dynamics": 0.218329, "expectation": {"probability": 56.3561, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 86.841809, "high": 87.420158, "low": 86.750383, "close": 87.420158, "volume": 25}, "trend_line": 86.163239, "activity_lines": {"activity_5": 87.162405, "activity_10": 86.835428, "activity_20": 86.693204, "activity_30": 86.439187}, "trend_signal": 1, "fair_value": 85.460049, "relative_strength": -0.437166, "rate_of_change": 0.057812103811190126, "market_dynamics": 0.279287, "expectation": {"probability": 55.819, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 87.306597, "high": 87.352465, "low": 87.244766, "close": 87.244766, "volume": 3}, "trend_line": 86.214432, "activity_lines": {"activity_5": 87.244375, "activity_10": 86.937884, "activity_20": 86.777183, "activity_30": 86.508963}, "trend_signal": 1, "fair_value": 85.506184, "relative_strength": -0.116531, "rate_of_change": 0.05941396887366063, "market_dynamics": 0.103723, "expectation": {"probability": 57.0607, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 88.391542, "high": 88.391542, "low": 88.108342, "close": 88.164185, "volume": 831}, "trend_line": 86.265096, "activity_lines": {"activity_5": 87.555632, "activity_10": 87.209653, "activity_20": 86.939347, "activity_30": 86.634754}, "trend_signal": 1, "fair_value": 85.555769, "relative_strength": -0.427901, "rate_of_change": 0.0587651032718021, "market_dynamics": 0.063914, "expectation": {"probability": 55.8796, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 88.192106, "high": 89.239163, "low": 88.192106, "close": 88.722618, "volume": 2695}, "trend_line": 86.354701, "activity_lines": {"activity_5": 87.985497, "activity_10": 87.545839, "activity_20": 87.13796, "activity_30": 86.793304}, "trend_signal": 1, "fair_value": 85.610228, "relative_strength": 1.409713, "rate_of_change": 0.10387167481968133, "market_dynamics": 0.428218, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 88.712644, "high": 88.961939, "low": 88.36163, "close": 88.485283, "volume": 3782}, "trend_line": 86.445218, "activity_lines": {"activity_5": 88.247942, "activity_10": 87.783126, "activity_20": 87.29684, "activity_30": 86.930761}, "trend_signal": 1, "fair_value": 85.664382, "relative_strength": -3.180471, "rate_of_change": 0.1048200027928894, "market_dynamics": 0.755375, "expectation": {"probability": 57.8614, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 88.670759, "high": 88.840276, "low": 88.384003, "close": 88.559998, "volume": 2574}, "trend_line": 86.558418, "activity_lines": {"activity_5": 88.432141, "activity_10": 87.996408, "activity_20": 87.445264, "activity_30": 87.067198}, "trend_signal": 1, "fair_value": 85.731133, "relative_strength": -0.391079, "rate_of_change": 0.13094998499512858, "market_dynamics": 1.210877, "expectation": {"probability": 56.924, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 88.870003, "high": 88.935997, "low": 88.330002, "close": 88.582001, "volume": 2832}, "trend_line": 86.666449, "activity_lines": {"activity_5": 88.547684, "activity_10": 88.171842, "activity_20": 87.581553, "activity_30": 87.197752}, "trend_signal": 1, "fair_value": 85.79234, "relative_strength": 0.522224, "rate_of_change": 0.12480704072017222, "market_dynamics": 1.55603, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 88.584, "high": 89.117996, "low": 88.584, "close": 88.972, "volume": 1106}, "trend_line": 86.799415, "activity_lines": {"activity_5": 88.704079, "activity_10": 88.372821, "activity_20": 87.739264, "activity_30": 87.346497}, "trend_signal": 1, "fair_value": 85.851505, "relative_strength": -0.164427, "rate_of_change": 0.15342269301929765, "market_dynamics": 1.555173, "expectation": {"probability": 57.2384, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [79.845356, 80.289675, 80.640238, 81.11415, 81.623148, 82.009308, 82.558669, 83.145134, 83.338979, 83.916997, 84.415738, 84.512726, 84.160539, 84.541037, 83.256153, 83.62876, 82.050966, 81.892817, 82.626633, 83.612743, 82.499093, 81.6967, 81.882531, 82.636696, 82.640251, 83.153213, 83.711008, 84.168413, 84.184353, 84.331992, 84.087132, 83.980893, 83.566759, 83.866826, 84.600907, 85.371251, 84.609975, 86.033706, 86.10279, 85.741051, 85.462874, 85.520959, 84.765111, 85.091906, 85.106518, 86.096051, 86.65796, 86.648801, 86.234198, 85.90214, 85.518118, 85.641621, 85.975327, 85.746732, 85.820057, 84.961472, 83.982572, 84.933714, 85.211265, 84.925527, 84.665231, 84.609465, 86.089423, 86.445836, 87.220266, 87.563628, 86.910501, 88.619847, 89.938826, 90.723222, 90.582473, 90.088938, 90.735857, 91.536646, 91.466936, 92.441085, 93.337997, 92.649199, 91.413027, 93.690685, 93.089606, 91.593552, 91.595452, 92.510005, 89.367903, 88.565274, 89.056295, 89.082932, 88.232243, 84.571411, 83.895651, 85.31398, 85.380765, 86.606799, 86.52441, 85.097036, 85.223478, 85.135355, 84.191213, 84.729981, 83.223342, 83.136766, 83.849039, 84.185178, 83.667438, 84.838125, 84.330053, 84.273621, 84.126124, 84.1339, 84.273636, 84.238941, 84.246722, 84.408336, 84.749099, 85.537925, 85.198028, 85.551598, 86.075111, 86.043853, 85.716812, 86.563868, 85.959961, 85.622699, 85.272203, 85.211222, 85.057783, 85.75023, 85.832843, 86.280012, 84.764253, 84.73661, 84.91227, 84.864526, 85.298308, 86.070789, 87.211692, 88.165747, 87.169942, 87.549581, 87.293179, 86.413799, 85.973389, 86.31018, 86.354021, 86.140791, 87.08737, 87.098, 86.841809, 87.306597, 88.391542, 88.192106, 88.712644, 88.670759, 88.870003, 88.584], "highs": [80.712977, 80.630756, 81.240522, 81.98825, 81.949631, 82.72894, 83.217376, 83.379509, 84.547883, 85.016649, 84.74456, 84.562281, 84.6791, 84.684395, 83.813545, 83.738922, 82.498715, 82.626633, 83.786891, 83.67849, 82.579517, 81.6967, 82.833305, 82.792203, 83.445564, 83.829384, 84.215026, 84.638305, 84.908192, 84.459839, 84.272568, 84.110543, 83.961064, 84.619064, 84.909054, 85.371251, 86.235504, 86.431817, 86.262767, 85.966454, 85.864177, 85.520959, 85.449758, 85.568427, 85.626847, 86.703825, 86.821257, 86.901954, 86.650651, 86.050743, 85.634281, 86.200256, 86.65564, 86.008821, 85.820057, 85.007729, 84.972565, 85.140944, 85.620889, 84.938536, 84.972028, 86.215843, 86.539123, 87.455406, 87.813707, 87.681187, 88.519102, 90.244681, 91.239243, 90.747618, 90.755109, 91.035439, 91.813633, 91.636506, 93.040276, 93.275803, 93.620637, 92.694567, 92.291946, 93.690685, 93.089606, 92.185547, 92.547952, 92.559339, 89.367903, 89.199039, 89.64248, 89.583459, 88.728951, 85.37886, 85.165069, 85.581207, 86.246599, 87.375098, 86.604879, 86.185279, 85.474483, 85.369077, 85.053251, 85.043621, 83.444628, 83.767899, 84.583115, 84.185178, 86.001096, 85.203238, 84.728012, 84.830613, 85.113951, 85.20129, 84.747163, 84.273979, 84.82699, 84.747162, 85.787964, 85.897356, 85.782091, 86.221617, 86.647466, 86.151291, 86.683473, 86.563868, 85.979553, 85.893286, 85.407941, 85.211222, 85.549573, 86.179059, 86.546457, 86.280012, 84.764253, 85.320824, 84.955639, 85.749914, 85.563732, 87.407791, 88.040527, 88.165747, 87.501877, 88.034564, 87.356787, 86.515437, 86.587179, 86.732646, 86.732644, 87.222878, 87.529999, 87.424004, 87.420158, 87.352465, 88.391542, 89.239163, 88.961939, 88.840276, 88.935997, 89.117996], "lows": [79.719416, 79.857405, 80.519127, 80.815745, 80.824517, 81.874157, 82.400704, 82.72221, 83.338979, 83.916997, 83.726912, 84.082642, 83.411896, 83.178261, 83.109257, 82.251721, 81.745338, 81.571228, 82.626633, 81.900414, 81.657361, 81.081919, 81.882531, 82.381134, 82.640251, 82.946948, 83.468886, 84.168413, 84.184353, 83.768415, 83.844049, 83.325496, 83.467726, 83.720015, 84.289163, 84.287324, 84.316359, 85.877389, 85.557445, 85.372009, 85.173828, 84.761457, 84.750506, 84.787022, 84.814405, 85.300045, 86.234213, 86.410316, 85.86544, 85.35588, 85.178905, 85.617653, 85.665611, 85.16968, 84.979966, 83.880791, 83.982572, 84.657972, 84.986871, 84.460698, 84.300809, 84.403087, 86.003903, 86.445836, 87.201608, 87.039253, 86.701492, 88.619847, 89.454703, 89.848761, 89.912549, 89.991363, 90.652952, 91.223871, 91.076895, 91.472592, 92.250779, 90.902662, 90.965055, 91.927155, 91.272883, 91.511965, 91.426595, 88.694324, 88.214279, 87.973403, 88.923074, 86.745871, 84.573302, 84.571411, 83.874651, 84.871104, 85.224224, 86.164216, 85.520475, 85.097036, 84.79048, 83.944909, 83.939142, 83.267591, 82.740368, 83.136766, 83.615291, 83.252091, 83.667438, 84.237332, 83.957207, 84.085381, 84.126124, 84.044606, 84.001921, 83.450307, 83.880644, 84.184416, 84.636163, 84.951892, 85.158958, 85.248813, 85.926651, 85.188263, 85.716812, 85.9776, 85.503094, 85.02237, 84.969255, 84.745002, 84.951563, 85.43548, 85.773831, 85.275429, 83.660973, 84.73661, 84.444518, 84.864526, 85.272557, 85.928179, 86.530327, 87.02684, 86.609432, 86.780366, 86.122849, 85.373558, 85.82991, 86.130828, 85.987339, 86.009262, 86.959832, 86.938004, 86.750383, 87.244766, 88.108342, 88.192106, 88.36163, 88.384003, 88.330002, 88.584], "closes": [79.822624, 80.462952, 81.128189, 81.856613, 81.949631, 82.65873, 83.085205, 83.226196, 83.968094, 84.035072, 84.74456, 84.114517, 84.165825, 83.178261, 83.813545, 82.345894, 81.99588, 82.626633, 83.635864, 82.533058, 81.845009, 81.687767, 82.438354, 82.534416, 83.232124, 83.456314, 84.14328, 84.259987, 84.434639, 84.10154, 84.157341, 83.460541, 83.899437, 84.619064, 84.742294, 84.657112, 86.16642, 86.024628, 85.968292, 85.372009, 85.522781, 84.850922, 85.038956, 85.148521, 85.614067, 86.628609, 86.804749, 86.612099, 85.86544, 85.407501, 85.602936, 85.967957, 85.680359, 85.720146, 85.235313, 83.880791, 84.972565, 84.896683, 85.066818, 84.706123, 84.589012, 86.215843, 86.318962, 87.13443, 87.483406, 87.218407, 88.35672, 89.856247, 91.239243, 90.027031, 90.040192, 90.718887, 91.391556, 91.346344, 92.650253, 93.275803, 92.830658, 90.925346, 92.051895, 92.779625, 91.367752, 91.861099, 92.454979, 88.87458, 88.576691, 89.090561, 89.079147, 87.956268, 84.907356, 84.907356, 85.035263, 85.38459, 86.028183, 87.018715, 85.599007, 85.597084, 85.342278, 84.204689, 84.643402, 83.334946, 82.934723, 83.646194, 84.028687, 83.561195, 84.990746, 84.299141, 84.052383, 84.085381, 84.316315, 84.073715, 84.373299, 84.273979, 84.585533, 84.3694, 85.297653, 85.160912, 85.602371, 86.143478, 85.926651, 85.708984, 86.644257, 86.034462, 85.76976, 85.164017, 85.341057, 84.983025, 85.315483, 86.163322, 86.512901, 85.275429, 84.64978, 85.125427, 84.795204, 85.571648, 85.280479, 87.148308, 88.040527, 87.14212, 87.418396, 87.362747, 86.122849, 85.65654, 86.417793, 86.258362, 86.086983, 87.151138, 87.398003, 86.938004, 87.420158, 87.244766, 88.164185, 88.722618, 88.485283, 88.559998, 88.582001, 88.972], "volumes": [11959, 2191, 2153, 12240, 2817, 4053, 2107, 661, 2365, 1541, 3369, 3390, 1226, 2692, 1928, 2437, 1351, 3893, 1355, 3094, 2542, 1127, 3392, 5105, 4722, 4389, 4365, 5343, 5142, 3479, 2437, 5624, 6104, 2070, 2923, 3272, 4363, 4080, 10480, 749, 7895, 8719, 3258, 3838, 8095, 2623, 1608, 2299, 2283, 8478, 3869, 8923, 7859, 9304, 3671, 8847, 1973, 5972, 4522, 16728, 7504, 3516, 4866, 3527, 1019, 3498, 3690, 15586, 8821, 4372, 3299, 9616, 5154, 2422, 2958, 7185, 10208, 13846, 5606, 12923, 4664, 3912, 2022, 12877, 4385, 2085, 5968, 5982, 2948, 1398, 3663, 5970, 3715, 3019, 3584, 1379, 5804, 2292, 5577, 5583, 5300, 4848, 3091, 3777, 4422, 1243, 1127, 1178, 7935, 12490, 2847, 5054, 1942, 2382, 3032, 2930, 1454, 2646, 1900, 1364, 2343, 2082, 2435, 1812, 796, 1780, 6378, 2505, 1555, 4902, 4760, 2374, 1690, 1330, 1434, 3782, 899, 2201, 1210, 2574, 1324, 4511, 2132, 609, 1531, 1381, 1054, 1328, 25, 3, 831, 2695, 3782, 2574, 2832, 1106], "sma": {"5": [null, null, null, null, 81.044, 81.6112, 82.1357, 82.5553, 82.9776, 83.3947, 83.8118, 84.0177, 84.2056, 84.0476, 84.0033, 83.5236, 83.0999, 82.792, 82.8836, 82.6275, 82.5273, 82.4657, 82.428, 82.2077, 82.3475, 82.6698, 83.1609, 83.5252, 83.9053, 84.0792, 84.2194, 84.0828, 84.0107, 84.0476, 84.1757, 84.2757, 84.8169, 85.2419, 85.5117, 85.6377, 85.8108, 85.5477, 85.3506, 85.1866, 85.235, 85.4562, 85.847, 86.1616, 86.305, 86.2637, 86.0585, 85.8912, 85.7048, 85.6758, 85.6413, 85.2969, 85.0978, 84.9411, 84.8104, 84.7046, 84.8462, 85.0949, 85.3794, 85.7929, 86.3483, 86.8742, 87.3024, 88.0098, 88.8308, 89.3395, 89.9039, 90.3763, 90.6834, 90.7048, 91.2294, 91.8766, 92.2989, 92.2057, 92.3468, 92.3727, 91.9911, 91.7971, 92.1031, 91.4676, 90.627, 90.1716, 89.6152, 88.7154, 87.922, 87.1881, 86.3771, 85.6382, 85.2525, 85.6748, 85.8132, 85.9255, 85.9171, 85.5524, 85.0773, 84.6245, 84.092, 83.7528, 83.7176, 83.5011, 83.8323, 84.1052, 84.1864, 84.1978, 84.3488, 84.1654, 84.1802, 84.2245, 84.3246, 84.3352, 84.58, 84.7375, 85.0032, 85.3148, 85.6262, 85.7085, 86.0051, 86.0916, 86.0168, 85.8643, 85.7907, 85.4585, 85.3147, 85.3934, 85.6632, 85.65, 85.5834, 85.5454, 85.2717, 85.0835, 85.0845, 85.5842, 86.1672, 86.6366, 87.006, 87.4224, 87.2173, 86.7405, 86.5957, 86.3637, 86.1085, 86.3142, 86.6625, 86.7665, 86.9989, 87.2304, 87.433, 87.6979, 88.0074, 88.2354, 88.5028, 88.6644], "10": [80.033219, 79.929012, 79.907742, 80.08863, 80.240707, 80.48388, 80.788676, 81.296606, 81.790041, 82.219331, 82.711524, 83.076681, 83.380444, 83.512609, 83.699001, 83.667717, 83.558784, 83.498828, 83.465605, 83.315404, 83.025449, 82.782774, 82.610027, 82.545642, 82.4875, 82.598542, 82.813282, 82.976617, 83.056495, 83.213343, 83.444576, 83.621854, 83.767962, 83.976427, 84.127444, 84.247524, 84.449838, 84.626302, 84.779667, 84.906714, 85.043258, 85.182296, 85.296248, 85.349194, 85.436371, 85.633521, 85.697353, 85.756101, 85.745815, 85.749365, 85.75738, 85.869084, 85.933224, 85.990386, 85.952511, 85.677729, 85.494511, 85.322969, 85.243107, 85.172969, 85.071577, 85.096365, 85.160226, 85.301654, 85.526463, 85.860225, 86.19864, 86.694597, 87.311839, 87.84393, 88.389048, 88.839353, 89.346612, 89.767803, 90.284488, 90.890228, 91.337621, 91.444531, 91.525797, 91.801056, 91.933812, 92.048033, 92.154375, 91.907199, 91.499843, 91.081319, 90.706168, 90.40926, 89.694806, 88.907579, 88.27433, 87.626679, 86.984, 86.798413, 86.500645, 86.151297, 85.77761, 85.402452, 85.376057, 85.218816, 85.008762, 84.834922, 84.634973, 84.289221, 84.228394, 84.0986, 83.969611, 83.95768, 83.924971, 83.998848, 84.142706, 84.205484, 84.261169, 84.341989, 84.37268, 84.458857, 84.613856, 84.819666, 84.980699, 85.144226, 85.371322, 85.54737, 85.665793, 85.745255, 85.749595, 85.731806, 85.703117, 85.705102, 85.763727, 85.720371, 85.520924, 85.43002, 85.332565, 85.373328, 85.36727, 85.583798, 85.856303, 85.954182, 86.044732, 86.253464, 86.400771, 86.453882, 86.616141, 86.684812, 86.765463, 86.765746, 86.701493, 86.681082, 86.681258, 86.66946, 86.873593, 87.180201, 87.38695, 87.617114, 87.866615, 88.048702], "20": [80.027174, 80.005748, 80.068951, 80.173315, 80.305027, 80.467954, 80.673656, 80.868589, 81.044969, 81.209962, 81.372372, 81.502847, 81.644093, 81.80062, 81.969854, 82.075798, 82.17373, 82.397717, 82.627823, 82.767367, 82.868486, 82.929727, 82.995235, 83.029126, 83.09325, 83.133129, 83.186033, 83.237723, 83.26105, 83.264373, 83.235012, 83.202314, 83.188994, 83.261034, 83.307472, 83.423033, 83.63156, 83.801459, 83.918081, 84.060028, 84.243917, 84.402075, 84.532105, 84.66281, 84.781907, 84.940522, 85.073595, 85.191201, 85.262741, 85.328039, 85.400319, 85.52569, 85.614736, 85.66979, 85.694441, 85.655625, 85.595932, 85.539535, 85.494461, 85.461167, 85.414478, 85.482724, 85.546725, 85.64602, 85.739487, 85.768977, 85.846576, 86.008783, 86.277473, 86.50845, 86.730312, 86.967859, 87.253419, 87.534729, 87.905476, 88.375226, 88.768131, 89.069564, 89.418818, 89.822493, 90.16143, 90.443693, 90.750494, 90.837501, 90.892165, 90.985773, 91.021894, 90.926896, 90.610301, 90.354317, 90.104071, 89.837356, 89.569187, 89.352806, 89.000244, 88.616308, 88.241889, 87.905856, 87.535431, 87.063197, 86.641546, 86.230801, 85.809486, 85.543817, 85.36452, 85.124949, 84.87361, 84.680066, 84.650514, 84.608832, 84.575734, 84.520203, 84.448071, 84.315605, 84.300537, 84.278729, 84.291733, 84.388673, 84.452835, 84.571537, 84.757014, 84.876427, 84.963481, 85.043622, 85.061137, 85.095332, 85.158487, 85.262384, 85.372213, 85.432299, 85.446123, 85.488695, 85.499179, 85.559291, 85.558432, 85.657802, 85.77971, 85.829642, 85.904229, 85.986917, 85.960847, 85.941951, 85.974353, 86.02907, 86.066366, 86.174772, 86.278898, 86.317632, 86.362995, 86.461462, 86.637182, 86.817041, 87.001545, 87.150963, 87.316039, 87.407224], "30": [80.259274, 80.28279, 80.332939, 80.410284, 80.480726, 80.536446, 80.600708, 80.640732, 80.717404, 80.807712, 80.921957, 81.029392, 81.172782, 81.286413, 81.436351, 81.534542, 81.635365, 81.745336, 81.851848, 81.911776, 81.923397, 81.929489, 81.966071, 82.04896, 82.142402, 82.250046, 82.386914, 82.590684, 82.770714, 82.916026, 83.060516, 83.160436, 83.252811, 83.344893, 83.437981, 83.504594, 83.607301, 83.700582, 83.767256, 83.81182, 83.837761, 83.862308, 83.891412, 83.957087, 84.017105, 84.159862, 84.320158, 84.453006, 84.527326, 84.62314, 84.748405, 84.891078, 84.999145, 85.105336, 85.172108, 85.186258, 85.213901, 85.235124, 85.256196, 85.276349, 85.290738, 85.382582, 85.463232, 85.547078, 85.638448, 85.723825, 85.796835, 85.924555, 86.100254, 86.255421, 86.406002, 86.6016, 86.813354, 87.019948, 87.254487, 87.476061, 87.676924, 87.820699, 88.026914, 88.272652, 88.464812, 88.66125, 88.887071, 88.992219, 89.103598, 89.277257, 89.414143, 89.516129, 89.510814, 89.517522, 89.532397, 89.504688, 89.494996, 89.491138, 89.428325, 89.374281, 89.2738, 89.085414, 88.865553, 88.642484, 88.405635, 88.169878, 87.924449, 87.664944, 87.409627, 87.110405, 86.817796, 86.589797, 86.331945, 86.041748, 85.808599, 85.555695, 85.29338, 85.143208, 85.033906, 84.902918, 84.787025, 84.726599, 84.760576, 84.787297, 84.84093, 84.862592, 84.853978, 84.792155, 84.783556, 84.763088, 84.762195, 84.827482, 84.889799, 84.954482, 85.01165, 85.060958, 85.086509, 85.153524, 85.163182, 85.258154, 85.391092, 85.492983, 85.596386, 85.70602, 85.764339, 85.810424, 85.871499, 85.934465, 85.960776, 86.027117, 86.086971, 86.113455, 86.163239, 86.214432, 86.265096, 86.354701, 86.445218, 86.558418, 86.666449, 86.799415], "50": [81.747689, 81.656632, 81.583888, 81.526567, 81.466925, 81.371289, 81.296849, 81.222425, 81.156882, 81.102045, 81.085664, 81.04953, 81.080448, 81.094822, 81.126576, 81.143854, 81.158469, 81.192023, 81.247746, 81.288249, 81.302959, 81.341565, 81.397857, 81.457821, 81.525736, 81.575119, 81.634838, 81.679528, 81.734863, 81.790377, 81.847179, 81.898561, 81.979267, 82.076262, 82.1848, 82.289938, 82.433843, 82.567785, 82.678341, 82.771077, 82.851605, 82.918523, 82.992484, 83.0945, 83.198204, 83.326237, 83.461587, 83.630891, 83.767525, 83.880831, 83.996437, 84.106537, 84.197581, 84.274852, 84.340565, 84.365006, 84.402754, 84.436163, 84.458138, 84.471559, 84.468448, 84.510474, 84.553537, 84.632661, 84.706058, 84.803508, 84.930725, 85.075317, 85.227385, 85.377264, 85.541168, 85.72179, 85.900854, 86.077093, 86.265455, 86.461845, 86.635593, 86.7689, 86.921245, 87.094807, 87.239015, 87.407026, 87.578137, 87.663247, 87.739935, 87.828604, 87.886859, 87.925491, 87.904273, 87.89498, 87.885229, 87.895903, 87.915687, 87.953091, 87.95279, 87.932159, 87.90291, 87.854762, 87.830321, 87.78887, 87.735506, 87.68907, 87.656037, 87.612858, 87.607967, 87.616334, 87.59793, 87.581704, 87.566694, 87.554046, 87.549731, 87.510894, 87.476226, 87.420925, 87.37721, 87.33606, 87.280973, 87.206718, 87.100466, 87.014105, 86.946186, 86.852498, 86.740062, 86.616415, 86.470231, 86.304376, 86.154072, 86.058832, 85.948052, 85.797968, 85.663609, 85.528895, 85.3757, 85.309641, 85.243717, 85.204872, 85.184099, 85.167816, 85.218037, 85.267145, 85.288897, 85.294336, 85.302128, 85.286921, 85.29668, 85.327761, 85.368876, 85.423542, 85.479077, 85.557274, 85.661863, 85.763391, 85.852523, 85.952499, 86.024325, 86.117782], "200": [76.187542, 76.210604, 76.244707, 76.283026, 76.32181, 76.359508, 76.398136, 76.437468, 76.480379, 76.523625, 76.572846, 76.620285, 76.669428, 76.714136, 76.76131, 76.801145, 76.83923, 76.874728, 76.913623, 76.946015, 76.970948, 76.998758, 77.041766, 77.079755, 77.115599, 77.15886, 77.205233, 77.252189, 77.299274, 77.344693, 77.386116, 77.420012, 77.455385, 77.494355, 77.541518, 77.593361, 77.652145, 77.710221, 77.768014, 77.822827, 77.877845, 77.929505, 77.991331, 78.053706, 78.124289, 78.197027, 78.270645, 78.3433, 78.412222, 78.478371, 78.545498, 78.612225, 78.67917, 78.745914, 78.810234, 78.87135, 78.932555, 78.99813, 79.064473, 79.130136, 79.198164, 79.279391, 79.360343, 79.448612, 79.537736, 79.628052, 79.722919, 79.820885, 79.927924, 80.027801, 80.124595, 80.227334, 80.333756, 80.439028, 80.54538, 80.655985, 80.763052, 80.857372, 80.956508, 81.062672, 81.164387, 81.271009, 81.379633, 81.473941, 81.56617, 81.662451, 81.7587, 81.848635, 81.921177, 81.986816, 82.055666, 82.123269, 82.194293, 82.268827, 82.334661, 82.403436, 82.468036, 82.528022, 82.58659, 82.641914, 82.697853, 82.755943, 82.812923, 82.866815, 82.924218, 82.977478, 83.030417, 83.084938, 83.138326, 83.190349, 83.240541, 83.285988, 83.333078, 83.378571, 83.429415, 83.47819, 83.530245, 83.585529, 83.640354, 83.6966, 83.755122, 83.804949, 83.863011, 83.916518, 83.968847, 84.016706, 84.054448, 84.098487, 84.148471, 84.18945, 84.228959, 84.264959, 84.296482, 84.331893, 84.356588, 84.392298, 84.425782, 84.460405, 84.5016, 84.543204, 84.571156, 84.5957, 84.626966, 84.651587, 84.666418, 84.682925, 84.70557, 84.724769, 84.744691, 84.767234, 84.785374, 84.803908, 84.822507, 84.841694, 84.859945, 84.867603]}, "ema": {"5": [null, null, null, null, 81.044, 81.5822, 82.0832, 82.4642, 82.9655, 83.322, 83.7962, 83.9023, 83.9901, 83.7195, 83.7509, 83.2825, 82.8537, 82.778, 83.0639, 82.887, 82.5397, 82.2557, 82.3166, 82.3892, 82.6702, 82.9322, 83.3359, 83.6439, 83.9075, 83.9722, 84.0339, 83.8428, 83.8617, 84.1141, 84.3235, 84.4347, 85.012, 85.3495, 85.5558, 85.4945, 85.5039, 85.2863, 85.2038, 85.1854, 85.3283, 85.7617, 86.1094, 86.277, 86.1398, 85.8957, 85.7981, 85.8547, 85.7966, 85.7711, 85.5925, 85.0219, 85.0055, 84.9692, 85.0017, 84.9032, 84.7985, 85.2709, 85.6203, 86.125, 86.5778, 86.7913, 87.3131, 88.1608, 89.187, 89.467, 89.6581, 90.0117, 90.4716, 90.7632, 91.3922, 92.0201, 92.2903, 91.8353, 91.9075, 92.1982, 91.9214, 91.9013, 92.0859, 91.0154, 90.2025, 89.8319, 89.581, 89.0394, 87.662, 86.7438, 86.1743, 85.9111, 85.9501, 86.3063, 86.0705, 85.9127, 85.7226, 85.2166, 85.0255, 84.462, 83.9529, 83.8507, 83.91, 83.7937, 84.1927, 84.2282, 84.1696, 84.1415, 84.1998, 84.1578, 84.2296, 84.2444, 84.3581, 84.3619, 84.6738, 84.8362, 85.0916, 85.4422, 85.6037, 85.6388, 85.9739, 85.9941, 85.9193, 85.6676, 85.5587, 85.3668, 85.3497, 85.6209, 85.9182, 85.704, 85.3526, 85.2769, 85.1163, 85.2681, 85.2722, 85.8976, 86.6119, 86.7886, 86.9986, 87.12, 86.7876, 86.4106, 86.413, 86.3614, 86.27, 86.5637, 86.8418, 86.8739, 87.056, 87.1189, 87.4673, 87.8858, 88.0856, 88.2437, 88.3565, 88.5617], "10": [null, null, null, null, null, null, null, null, null, 82.2193, 82.6784, 82.9395, 83.1625, 83.1654, 83.2832, 83.1128, 82.9097, 82.8583, 82.9996, 82.9148, 82.7203, 82.5326, 82.5154, 82.5189, 82.6486, 82.7954, 83.0405, 83.2622, 83.4754, 83.5892, 83.6925, 83.6503, 83.6956, 83.8635, 84.0233, 84.1385, 84.5072, 84.7831, 84.9986, 85.0665, 85.1495, 85.0952, 85.085, 85.0965, 85.1906, 85.4521, 85.698, 85.8642, 85.8644, 85.7814, 85.7489, 85.7887, 85.769, 85.7601, 85.6647, 85.3404, 85.2735, 85.205, 85.1799, 85.0937, 85.002, 85.2227, 85.422, 85.7333, 86.0515, 86.2637, 86.6442, 87.2282, 87.9575, 88.3338, 88.644, 89.0213, 89.4522, 89.7966, 90.3155, 90.8537, 91.2132, 91.1608, 91.3228, 91.5877, 91.5477, 91.6047, 91.7593, 91.2348, 90.7515, 90.4495, 90.2004, 89.7923, 88.9042, 88.1775, 87.6062, 87.2022, 86.9888, 86.9942, 86.7405, 86.5326, 86.3162, 85.9323, 85.698, 85.2683, 84.844, 84.6262, 84.5176, 84.3437, 84.4613, 84.4319, 84.3629, 84.3124, 84.3131, 84.2696, 84.2884, 84.2858, 84.3403, 84.3456, 84.5187, 84.6355, 84.8113, 85.0535, 85.2122, 85.3026, 85.5465, 85.6352, 85.6597, 85.5696, 85.528, 85.4289, 85.4083, 85.5456, 85.7215, 85.6404, 85.4603, 85.3994, 85.2895, 85.3408, 85.3299, 85.6605, 86.0932, 86.2839, 86.4902, 86.6488, 86.5532, 86.3902, 86.3952, 86.3703, 86.3188, 86.4701, 86.6388, 86.6932, 86.8254, 86.9016, 87.1312, 87.4205, 87.6141, 87.7861, 87.9308, 88.1201], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.7674, 82.6796, 82.5851, 82.5711, 82.5676, 82.6309, 82.7095, 82.8461, 82.9807, 83.1192, 83.2128, 83.3027, 83.3177, 83.3731, 83.4918, 83.6109, 83.7105, 83.9444, 84.1425, 84.3164, 84.417, 84.5223, 84.5536, 84.5998, 84.6521, 84.7437, 84.9232, 85.1024, 85.2462, 85.3052, 85.3149, 85.3423, 85.4019, 85.4284, 85.4562, 85.4352, 85.2871, 85.2572, 85.2228, 85.208, 85.1602, 85.1058, 85.2115, 85.317, 85.4901, 85.6799, 85.8264, 86.0674, 86.4283, 86.8864, 87.1856, 87.4574, 87.768, 88.1131, 88.4211, 88.8238, 89.2478, 89.5891, 89.7163, 89.9388, 90.2093, 90.3196, 90.4664, 90.6558, 90.4862, 90.3043, 90.1887, 90.0831, 89.8805, 89.4069, 88.9783, 88.6028, 88.2963, 88.0803, 87.9792, 87.7525, 87.5472, 87.3372, 87.0389, 86.8108, 86.4797, 86.1421, 85.9044, 85.7258, 85.5196, 85.4692, 85.3578, 85.2335, 85.1241, 85.0472, 84.9545, 84.8991, 84.8396, 84.8154, 84.7729, 84.8229, 84.8551, 84.9263, 85.0422, 85.1264, 85.1819, 85.3212, 85.3891, 85.4254, 85.4005, 85.3948, 85.3556, 85.3518, 85.4291, 85.5323, 85.5078, 85.4261, 85.3975, 85.3401, 85.3622, 85.3544, 85.5252, 85.7648, 85.896, 86.041, 86.1668, 86.1626, 86.1144, 86.1433, 86.1543, 86.1479, 86.2434, 86.3534, 86.4091, 86.5054, 86.5758, 86.7271, 86.9171, 87.0665, 87.2087, 87.3395, 87.495], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.916, 82.9961, 83.0261, 83.0824, 83.1815, 83.2822, 83.3709, 83.5513, 83.7109, 83.8565, 83.9543, 84.0555, 84.1068, 84.1669, 84.2303, 84.3195, 84.4685, 84.6192, 84.7478, 84.8199, 84.8578, 84.9059, 84.9744, 85.02, 85.0651, 85.0761, 84.999, 84.9973, 84.9908, 84.9957, 84.977, 84.952, 85.0335, 85.1165, 85.2466, 85.391, 85.5089, 85.6926, 85.9612, 86.3017, 86.5421, 86.7678, 87.0227, 87.3045, 87.5653, 87.8934, 88.2406, 88.5367, 88.6908, 88.9077, 89.1575, 89.3001, 89.4653, 89.6582, 89.6076, 89.5411, 89.5121, 89.4841, 89.3856, 89.0966, 88.8264, 88.5818, 88.3755, 88.2241, 88.1463, 87.982, 87.8281, 87.6677, 87.4443, 87.2636, 87.0101, 86.7472, 86.5471, 86.3847, 86.2025, 86.1243, 86.0066, 85.8805, 85.7647, 85.6712, 85.5682, 85.4911, 85.4126, 85.3592, 85.2953, 85.2955, 85.2868, 85.3072, 85.3611, 85.3976, 85.4177, 85.4968, 85.5315, 85.5469, 85.5222, 85.5105, 85.4765, 85.4661, 85.5111, 85.5757, 85.5563, 85.4978, 85.4738, 85.43, 85.4392, 85.4289, 85.5399, 85.7012, 85.7942, 85.8989, 85.9934, 86.0017, 85.9795, 86.0077, 86.0239, 86.028, 86.1004, 86.1842, 86.2328, 86.3094, 86.3697, 86.4855, 86.6298, 86.7495, 86.8664, 86.977, 87.1057], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.8808, 83.9483, 84.0275, 84.0924, 84.1562, 84.1985, 84.186, 84.2169, 84.2435, 84.2758, 84.2927, 84.3043, 84.3793, 84.4554, 84.5604, 84.675, 84.7748, 84.9153, 85.109, 85.3494, 85.5329, 85.7096, 85.9061, 86.1212, 86.3261, 86.5741, 86.8369, 87.0719, 87.2231, 87.4124, 87.6229, 87.7698, 87.9302, 88.1076, 88.1377, 88.1549, 88.1916, 88.2264, 88.2158, 88.0861, 87.9614, 87.8467, 87.7501, 87.6826, 87.6566, 87.5759, 87.4983, 87.4137, 87.2879, 87.1842, 87.0332, 86.8725, 86.746, 86.6394, 86.5187, 86.4588, 86.3741, 86.283, 86.1969, 86.1231, 86.0428, 85.9773, 85.9105, 85.8585, 85.8001, 85.7804, 85.7561, 85.7501, 85.7655, 85.7718, 85.7694, 85.8037, 85.8127, 85.8111, 85.7857, 85.7682, 85.7375, 85.7209, 85.7383, 85.7686, 85.7493, 85.7062, 85.6834, 85.6486, 85.6455, 85.6312, 85.6907, 85.7829, 85.8362, 85.8982, 85.9557, 85.9622, 85.9502, 85.9686, 85.9799, 85.9841, 86.0299, 86.0835, 86.1171, 86.1682, 86.2104, 86.287, 86.3825, 86.465, 86.5471, 86.6269, 86.7189], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [79.434273, 79.803078, 80.365248, 80.971473, 81.420513, 81.958756, 82.450084, 82.813591, 83.284531, 83.637031, 84.086998, 84.187895, 84.237274, 83.894823, 83.816789, 83.264307, 82.755064, 82.597315, 82.878588, 82.761753, 82.500934, 82.221094, 82.21199, 82.247458, 82.588926, 82.958519, 83.449681, 83.816044, 84.119182, 84.184606, 84.210669, 83.95773, 83.896606, 84.099394, 84.330964, 84.491423, 85.121666, 85.524254, 85.766383, 85.719803, 85.6815, 85.361532, 85.191941, 85.124584, 85.267061, 85.731581, 86.181092, 86.436132, 86.337409, 86.038245, 85.817997, 85.787801, 85.717525, 85.722627, 85.575805, 84.988955, 84.880839, 84.813788, 84.855694, 84.820924, 84.782396, 85.23893, 85.646952, 86.231978, 86.795489, 87.085514, 87.579685, 88.430972, 89.507439, 89.906181, 90.139735, 90.411402, 90.749814, 90.970801, 91.619285, 92.301404, 92.619434, 92.161575, 92.110313, 92.254591, 91.91962, 91.876301, 92.095579, 91.019416, 90.055777, 89.543624, 89.179479, 88.626505, 87.35714, 86.352258, 85.634633, 85.303803, 85.433809, 86.022531, 85.997259, 85.925237, 85.730824, 85.160036, 84.857052, 84.27627, 83.713017, 83.564413, 83.656378, 83.604246, 84.100779, 84.256389, 84.238786, 84.205103, 84.244618, 84.152926, 84.22223, 84.253483, 84.373815, 84.388759, 84.709581, 84.903228, 85.19152, 85.571621, 85.775584, 85.803174, 86.1151, 86.124871, 86.017603, 85.733334, 85.558921, 85.289692, 85.242032, 85.524917, 85.89809, 85.768847, 85.43543, 85.282778, 85.032722, 85.132688, 85.198349, 85.886282, 86.705054, 87.030016, 87.290609, 87.409536, 86.976346, 86.456083, 86.348504, 86.23607, 86.143845, 86.491389, 86.852669, 86.944518, 87.162405, 87.244375, 87.555632, 87.985497, 88.247942, 88.432141, 88.547684, 88.704079], "10": [79.683781, 79.761914, 79.979946, 80.334287, 80.67265, 81.112291, 81.585259, 82.028445, 82.51417, 82.922357, 83.38149, 83.63658, 83.834606, 83.797845, 83.852561, 83.606541, 83.302571, 83.133089, 83.158005, 82.988451, 82.721106, 82.477891, 82.41527, 82.401522, 82.526337, 82.702485, 82.983347, 83.246384, 83.511479, 83.701487, 83.873123, 83.876026, 83.926495, 84.081241, 84.22049, 84.316793, 84.665683, 84.952009, 85.196007, 85.303706, 85.415718, 85.380748, 85.354686, 85.327827, 85.375985, 85.592756, 85.805707, 85.972024, 85.991904, 85.930392, 85.903769, 85.942056, 85.907742, 85.869001, 85.731715, 85.355038, 85.226827, 85.118131, 85.071558, 84.973924, 84.86775, 85.075799, 85.298089, 85.657035, 86.053717, 86.361344, 86.815252, 87.480271, 88.30657, 88.800242, 89.199562, 89.623169, 90.087206, 90.450794, 90.974875, 91.518751, 91.871556, 91.796597, 91.907027, 92.134996, 92.056213, 92.042993, 92.116983, 91.520657, 90.91511, 90.477058, 90.113027, 89.613045, 88.612699, 87.742254, 87.038196, 86.512789, 86.222154, 86.228465, 86.010392, 85.846108, 85.699014, 85.413028, 85.275019, 84.903908, 84.488618, 84.240879, 84.09429, 83.899058, 84.026608, 84.039471, 84.031068, 84.052117, 84.117324, 84.144368, 84.21245, 84.236318, 84.305418, 84.325096, 84.498853, 84.642168, 84.85008, 85.128193, 85.329463, 85.461878, 85.734611, 85.855182, 85.895617, 85.804385, 85.730894, 85.591518, 85.515823, 85.599496, 85.746369, 85.657588, 85.462935, 85.391026, 85.275605, 85.319075, 85.302193, 85.626018, 86.072696, 86.306481, 86.572702, 86.812341, 86.788593, 86.653278, 86.646717, 86.581666, 86.47297, 86.543093, 86.658049, 86.701051, 86.835428, 86.937884, 87.209653, 87.545839, 87.783126, 87.996408, 88.171842, 88.372821], "20": [79.973068, 80.014571, 80.12147, 80.291724, 80.460897, 80.685059, 80.934321, 81.17742, 81.472611, 81.757383, 82.094011, 82.355168, 82.608785, 82.754896, 82.946603, 82.982417, 82.974805, 83.017939, 83.135858, 83.126832, 83.038989, 82.926539, 82.879742, 82.835854, 82.855187, 82.889765, 82.98597, 83.088251, 83.202243, 83.28229, 83.367334, 83.388813, 83.455206, 83.591403, 83.732475, 83.861013, 84.122288, 84.350199, 84.556564, 84.695033, 84.834343, 84.892153, 84.952808, 85.011515, 85.102111, 85.277987, 85.455532, 85.602056, 85.66627, 85.680056, 85.706237, 85.760298, 85.775028, 85.785067, 85.743689, 85.57096, 85.505907, 85.439311, 85.394291, 85.319211, 85.236149, 85.312469, 85.392111, 85.543321, 85.71831, 85.859159, 86.105611, 86.487485, 86.985624, 87.342724, 87.679081, 88.058945, 88.48025, 88.870052, 89.357245, 89.868705, 90.293031, 90.49848, 90.782512, 91.102589, 91.249756, 91.41163, 91.603181, 91.424522, 91.209207, 91.037626, 90.856042, 90.564078, 89.990788, 89.447651, 88.941074, 88.4916, 88.128821, 87.885919, 87.528414, 87.204304, 86.892492, 86.507996, 86.197287, 85.79724, 85.404052, 85.118781, 84.909056, 84.694933, 84.642259, 84.540795, 84.438645, 84.363576, 84.328933, 84.274, 84.251568, 84.22283, 84.229052, 84.221559, 84.315087, 84.397028, 84.523089, 84.699446, 84.84592, 84.965553, 85.162955, 85.284617, 85.369696, 85.388795, 85.417122, 85.409683, 85.430649, 85.526348, 85.645445, 85.636227, 85.561702, 85.531159, 85.465113, 85.472014, 85.445461, 85.596878, 85.823804, 85.953557, 86.104867, 86.243774, 86.256719, 86.227738, 86.273056, 86.300105, 86.30562, 86.408932, 86.52543, 86.588202, 86.693204, 86.777183, 86.939347, 87.13796, 87.29684, 87.445264, 87.581553, 87.739264], "30": [80.131708, 80.144849, 80.199391, 80.297692, 80.397005, 80.537521, 80.701957, 80.871344, 81.086012, 81.300055, 81.554045, 81.760017, 81.962368, 82.091753, 82.254794, 82.313474, 82.343238, 82.407191, 82.52916, 82.573109, 82.568802, 82.5536, 82.58643, 82.623097, 82.699431, 82.784199, 82.906343, 83.027187, 83.146151, 83.232011, 83.312096, 83.337904, 83.385582, 83.473727, 83.563882, 83.642535, 83.814266, 83.970223, 84.116527, 84.220059, 84.330444, 84.395809, 84.471722, 84.552825, 84.659727, 84.828211, 84.998849, 85.146717, 85.237841, 85.294627, 85.357839, 85.43652, 85.487442, 85.533958, 85.542343, 85.459033, 85.445246, 85.42478, 85.413922, 85.378433, 85.334089, 85.393773, 85.454185, 85.562004, 85.686928, 85.788861, 85.958725, 86.220623, 86.563506, 86.816847, 87.061025, 87.339276, 87.648305, 87.940756, 88.304002, 88.692474, 89.037932, 89.247507, 89.520488, 89.827114, 90.026798, 90.245913, 90.49067, 90.489864, 90.463056, 90.462215, 90.449434, 90.355377, 90.058037, 89.76104, 89.471862, 89.204261, 88.97997, 88.82021, 88.569105, 88.321928, 88.061799, 87.73476, 87.448178, 87.091365, 86.723122, 86.416062, 86.148888, 85.867388, 85.694859, 85.494182, 85.296891, 85.120606, 84.973929, 84.828237, 84.720595, 84.621588, 84.558997, 84.499385, 84.509349, 84.517543, 84.562669, 84.650182, 84.727605, 84.788792, 84.908596, 84.985598, 85.044125, 85.064128, 85.099541, 85.11241, 85.148048, 85.238444, 85.34718, 85.37206, 85.352401, 85.359742, 85.342596, 85.373896, 85.382086, 85.510159, 85.689667, 85.802637, 85.926857, 86.040816, 86.067708, 86.060753, 86.099938, 86.124897, 86.134737, 86.211534, 86.299979, 86.354884, 86.439187, 86.508963, 86.634754, 86.793304, 86.930761, 87.067198, 87.197752, 87.346497], "50": [80.652522, 80.60214, 80.581417, 80.592112, 80.608703, 80.655441, 80.722653, 80.798314, 80.905987, 81.018857, 81.161701, 81.280479, 81.402687, 81.484954, 81.591571, 81.639387, 81.6728, 81.730375, 81.826212, 81.876616, 81.89845, 81.913541, 81.956552, 82.001123, 82.070703, 82.146412, 82.247124, 82.350072, 82.458115, 82.550926, 82.643748, 82.707017, 82.785483, 82.889004, 82.993555, 83.090508, 83.242527, 83.383342, 83.516695, 83.622329, 83.730239, 83.808644, 83.891798, 83.976349, 84.075155, 84.209681, 84.346093, 84.469643, 84.557272, 84.621585, 84.689118, 84.766433, 84.828151, 84.88786, 84.925525, 84.907494, 84.93132, 84.95069, 84.975422, 84.985147, 84.989753, 85.058278, 85.129199, 85.23041, 85.342204, 85.440728, 85.580069, 85.773227, 86.01495, 86.203171, 86.386031, 86.589079, 86.811423, 87.024971, 87.282742, 87.557658, 87.807415, 87.975641, 88.182817, 88.412558, 88.580124, 88.761382, 88.959341, 89.010182, 89.046003, 89.098969, 89.14801, 89.150732, 89.032374, 88.914848, 88.802702, 88.704638, 88.631394, 88.596218, 88.503901, 88.411521, 88.309957, 88.164928, 88.038993, 87.862703, 87.672345, 87.51198, 87.368435, 87.207853, 87.105025, 86.975267, 86.835505, 86.697758, 86.569703, 86.432724, 86.307988, 86.179527, 86.064807, 85.942971, 85.859706, 85.772792, 85.704804, 85.660196, 85.609998, 85.55543, 85.540926, 85.505172, 85.462712, 85.400906, 85.350892, 85.29257, 85.25379, 85.254153, 85.27196, 85.245582, 85.200555, 85.17945, 85.150678, 85.158362, 85.157218, 85.231908, 85.34311, 85.419896, 85.508154, 85.59226, 85.625817, 85.640234, 85.684291, 85.721791, 85.753166, 85.82589, 85.907076, 85.96861, 86.046909, 86.116151, 86.218383, 86.338413, 86.445154, 86.551329, 86.654447, 86.770042], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2759, 0.316, 0.3333, 0.2866, 0.2941, 0.3368, 0.3986, 0.482, 0.5642, 0.5924, 0.6357, 0.6234, 0.5699, 0.5646, 0.5102, 0.4627, 0.3528, 0.2253, 0.1395, 0.1675, 0.2673, 0.3913, 0.5134, 0.6602, 0.7649, 0.8097, 0.8176, 0.6899, 0.5824, 0.5172, 0.4544, 0.4138, 0.4258, 0.4268, 0.3946, 0.3679, 0.2756, 0.1932, 0.1482, 0.1733, 0.2139, 0.3548, 0.5111, 0.5907, 0.6073, 0.5505, 0.5079, 0.5187, 0.5582, 0.5698, 0.5, 0.3477, 0.2527, 0.1525, 0.0987, 0.1058, 0.0902, 0.173, 0.2428, 0.3175, 0.4077, 0.3997, 0.3903, 0.4413, 0.5393, 0.6201, 0.71, 0.788, 0.8282, 0.8864, 0.982, 1.0098, 0.9947, 0.9202, 0.8853, 0.9106, 0.8986, 0.9571, 0.9772, 0.8152, 0.7221, 0.6948, 0.593, 0.5887, 0.457, 0.2691, 0.1323, -0.0128, -0.0177, -0.0295, -0.1162, -0.1457, -0.2472, -0.4534, -0.6293, -0.8188, -0.9725, -1.0277, -1.059, -1.1028, -1.1266, -1.2016, -1.2586, -1.2264, -1.2329, -1.2268, -1.1624, -1.1943, -1.203, -1.0443, -0.9028, -0.763, -0.5937, -0.4893, -0.3214, -0.1362, 0.0636, 0.1605, 0.1102, 0.0057, -0.0676, -0.1173, -0.1082, 0.0417, 0.1253, 0.2258, 0.2943, 0.2752, 0.2317, 0.2343, 0.1782, 0.2318, 0.358, 0.3986, 0.5087, 0.5253, 0.4371, 0.3713, 0.3214, 0.2665, 0.229, 0.2525, 0.2509, 0.2083, 0.2355, 0.2177, 0.2069, 0.2801, 0.3273, 0.399, 0.4653, 0.515], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.61, 63.68, 60.88, 63.96, 68.27, 59.85, 55.27, 54.25, 58.22, 58.71, 62.21, 63.28, 66.43, 66.95, 67.75, 64.53, 64.83, 58.18, 60.9, 64.93, 65.59, 64.69, 72.01, 70.53, 69.91, 63.6, 64.47, 57.81, 59.09, 59.85, 63.0, 68.75, 69.63, 67.39, 59.41, 55.1, 56.55, 59.19, 56.28, 56.6, 51.67, 40.94, 49.96, 49.4, 50.74, 47.84, 46.9, 58.94, 59.57, 64.21, 66.01, 63.41, 69.06, 74.62, 78.47, 68.65, 68.7, 71.04, 73.19, 72.8, 76.67, 78.27, 74.37, 60.47, 64.67, 67.11, 58.67, 60.53, 62.72, 46.14, 45.07, 47.33, 47.29, 42.82, 33.55, 33.55, 34.24, 36.2, 39.75, 44.85, 39.67, 39.66, 38.73, 34.81, 37.44, 33.14, 31.93, 36.37, 38.69, 36.92, 45.17, 42.29, 41.28, 41.48, 42.96, 41.76, 43.84, 43.29, 45.59, 44.25, 50.94, 49.99, 53.04, 56.54, 54.78, 52.99, 59.15, 54.17, 52.12, 47.67, 49.04, 46.39, 49.13, 55.4, 57.72, 48.19, 44.21, 47.74, 45.58, 51.17, 49.13, 60.1, 64.09, 57.82, 59.15, 58.75, 50.56, 47.85, 52.33, 51.34, 50.23, 56.5, 57.82, 54.49, 57.27, 55.93, 61.07, 63.83, 61.82, 62.22, 62.35, 64.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0431, 0.1506, 0.2423, 0.3254, 0.3602, 0.3878, 0.3494, 0.3504, 0.4047, 0.4523, 0.4777, 0.6125, 0.6999, 0.7558, 0.7435, 0.7375, 0.6707, 0.6257, 0.5921, 0.5961, 0.6735, 0.7404, 0.769, 0.7232, 0.6424, 0.5875, 0.5668, 0.5212, 0.4828, 0.4084, 0.2375, 0.188, 0.141, 0.1161, 0.0666, 0.0176, 0.1088, 0.1873, 0.3117, 0.4334, 0.5027, 0.6421, 0.8636, 1.1376, 1.2427, 1.3118, 1.4052, 1.5161, 1.582, 1.7195, 1.8577, 1.9093, 1.7759, 1.7411, 1.752, 1.6279, 1.5516, 1.5214, 1.1949, 0.9016, 0.7026, 0.5377, 0.3128, -0.1102, -0.4403, -0.6837, -0.8387, -0.8993, -0.8575, -0.9283, -0.9732, -1.0178, -1.1317, -1.1732, -1.2966, -1.4104, -1.4269, -1.393, -1.3878, -1.2539, -1.1899, -1.1458, -1.0956, -1.0254, -0.978, -0.9059, -0.847, -0.7663, -0.7116, -0.5866, -0.4929, -0.3787, -0.2416, -0.1488, -0.0917, 0.0285, 0.0739, 0.0875, 0.0487, 0.0319, -0.0101, -0.0164, 0.0465, 0.1231, 0.083, 0.0008, -0.0258, -0.0727, -0.0465, -0.0488, 0.099, 0.2848, 0.3555, 0.4289, 0.477, 0.4104, 0.3163, 0.2997, 0.2707, 0.231, 0.2823, 0.3389, 0.3428, 0.3802, 0.3914, 0.469, 0.569, 0.6218, 0.6622, 0.688, 0.7314], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2904, 0.3228, 0.3538, 0.4055, 0.4644, 0.5227, 0.5668, 0.601, 0.6149, 0.6171, 0.6121, 0.6089, 0.6218, 0.6455, 0.6702, 0.6808, 0.6731, 0.656, 0.6382, 0.6148, 0.5884, 0.5524, 0.4894, 0.4291, 0.3715, 0.3204, 0.2697, 0.2192, 0.1972, 0.1952, 0.2185, 0.2615, 0.3097, 0.3762, 0.4737, 0.6065, 0.7337, 0.8493, 0.9605, 1.0716, 1.1737, 1.2829, 1.3978, 1.5001, 1.5553, 1.5924, 1.6244, 1.6251, 1.6104, 1.5926, 1.513, 1.3908, 1.2531, 1.11, 0.9506, 0.7384, 0.5027, 0.2654, 0.0446, -0.1442, -0.2869, -0.4151, -0.5268, -0.625, -0.7263, -0.8157, -0.9119, -1.0116, -1.0946, -1.1543, -1.201, -1.2116, -1.2073, -1.195, -1.1751, -1.1452, -1.1117, -1.0706, -1.0258, -0.9739, -0.9215, -0.8545, -0.7822, -0.7015, -0.6095, -0.5174, -0.4322, -0.3401, -0.2573, -0.1883, -0.1409, -0.1064, -0.0871, -0.073, -0.0491, -0.0146, 0.0049, 0.0041, -0.0019, -0.0161, -0.0221, -0.0275, -0.0022, 0.0552, 0.1153, 0.178, 0.2378, 0.2723, 0.2811, 0.2848, 0.282, 0.2718, 0.2739, 0.2869, 0.2981, 0.3145, 0.3299, 0.3577, 0.4, 0.4443, 0.4879, 0.5279, 0.5686], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1143, 0.1295, 0.1239, 0.207, 0.2355, 0.2331, 0.1767, 0.1365, 0.0558, 0.0086, -0.02, -0.0128, 0.0517, 0.0949, 0.0988, 0.0424, -0.0307, -0.0685, -0.0714, -0.0936, -0.1056, -0.144, -0.2519, -0.2411, -0.2305, -0.2043, -0.2031, -0.2016, -0.0884, -0.0079, 0.0932, 0.1719, 0.193, 0.2659, 0.3899, 0.5311, 0.509, 0.4625, 0.4447, 0.4445, 0.4083, 0.4366, 0.4599, 0.4092, 0.2206, 0.1487, 0.1276, 0.0028, -0.0588, -0.0712, -0.3181, -0.4892, -0.5505, -0.5723, -0.6378, -0.8486, -0.943, -0.9491, -0.8833, -0.7551, -0.5706, -0.5132, -0.4464, -0.3928, -0.4054, -0.3575, -0.3847, -0.3988, -0.3323, -0.2387, -0.1868, -0.0423, 0.0174, 0.0492, 0.0795, 0.1198, 0.1337, 0.1647, 0.1788, 0.2076, 0.2099, 0.2679, 0.2893, 0.3228, 0.3679, 0.3686, 0.3405, 0.3686, 0.3312, 0.2758, 0.1896, 0.1383, 0.077, 0.0566, 0.0956, 0.1377, 0.0781, -0.0033, -0.0239, -0.0566, -0.0244, -0.0213, 0.1012, 0.2296, 0.2402, 0.2509, 0.2392, 0.1381, 0.0352, 0.0149, -0.0113, -0.0408, 0.0084, 0.052, 0.0447, 0.0657, 0.0615, 0.1113, 0.169, 0.1775, 0.1743, 0.1601, 0.1628], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 65.3, 76.68, 40.62, 28.09, 42.99, 59.92, 27.92, 7.95, 15.4, 34.47, 39.66, 59.69, 65.91, 84.98, 89.36, 87.62, 78.92, 80.38, 62.17, 73.64, 92.44, 95.64, 79.53, 98.21, 89.26, 86.7, 65.88, 70.74, 49.11, 55.16, 58.69, 73.67, 97.68, 99.47, 88.91, 60.36, 42.2, 39.62, 56.59, 43.22, 45.07, 22.53, 0.0, 36.14, 33.63, 39.26, 27.32, 23.44, 84.15, 87.87, 91.02, 91.6, 84.86, 96.5, 93.9, 100.0, 83.3, 82.72, 92.5, 94.38, 93.78, 95.48, 100.0, 88.99, 61.05, 77.33, 86.96, 54.19, 56.81, 67.84, 3.61, 6.62, 19.54, 19.34, 17.43, 3.66, 3.68, 11.82, 15.38, 21.94, 34.12, 19.86, 19.83, 16.9, 5.72, 13.33, 1.06, 2.84, 15.13, 27.8, 17.71, 48.55, 33.63, 28.31, 34.8, 45.75, 40.89, 50.08, 47.03, 56.59, 49.96, 75.44, 69.44, 85.5, 97.18, 77.45, 70.65, 98.79, 79.93, 71.74, 53.0, 58.48, 39.33, 45.26, 74.59, 91.2, 27.36, 32.71, 48.45, 37.53, 63.22, 55.79, 93.07, 100.0, 77.28, 83.41, 82.17, 54.65, 44.3, 61.2, 57.66, 44.14, 72.73, 76.74, 57.56, 73.3, 67.02, 92.47, 86.64, 80.5, 82.43, 83.0, 92.16], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.87, 48.46, 37.23, 43.67, 43.61, 31.93, 17.09, 19.27, 29.84, 44.61, 55.09, 70.19, 80.08, 87.32, 85.3, 82.31, 73.82, 72.06, 76.08, 87.24, 89.2, 91.13, 89.0, 91.39, 80.61, 74.44, 61.91, 58.34, 54.32, 62.51, 76.68, 90.27, 95.35, 82.91, 63.82, 47.39, 46.14, 46.48, 48.29, 36.94, 22.53, 19.56, 23.26, 36.34, 33.4, 30.01, 44.97, 65.15, 87.68, 90.16, 89.16, 90.99, 91.75, 96.8, 92.4, 88.67, 86.17, 89.87, 93.55, 94.55, 96.42, 94.82, 83.35, 75.79, 75.11, 72.83, 65.99, 59.61, 42.75, 26.02, 9.92, 15.17, 18.77, 13.48, 8.26, 6.39, 10.29, 16.38, 23.81, 25.31, 24.6, 18.86, 14.15, 11.98, 6.7, 5.74, 6.34, 15.26, 20.21, 31.35, 33.3, 36.83, 32.25, 36.29, 40.48, 45.57, 46.0, 51.23, 51.19, 60.66, 64.95, 76.79, 84.04, 86.71, 81.76, 82.3, 83.12, 83.49, 68.22, 61.07, 50.27, 47.69, 53.06, 70.35, 64.38, 50.42, 36.17, 39.56, 49.73, 52.18, 70.69, 82.95, 90.12, 86.9, 80.95, 73.41, 60.37, 53.38, 54.39, 54.33, 58.18, 64.54, 69.01, 69.2, 65.96, 77.6, 82.04, 86.54, 83.19, 81.98, 85.86], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -34.7, -23.32, -59.38, -71.91, -57.01, -40.08, -72.08, -92.05, -84.6, -65.53, -60.34, -40.31, -34.09, -15.02, -10.64, -12.38, -21.08, -19.62, -37.83, -26.36, -7.56, -4.36, -20.47, -1.79, -10.74, -13.3, -34.12, -29.26, -50.89, -44.84, -41.31, -26.33, -2.32, -0.53, -11.09, -39.64, -57.8, -60.38, -43.41, -56.78, -54.93, -77.47, -100.0, -63.86, -66.37, -60.74, -72.68, -76.56, -15.85, -12.13, -8.98, -8.4, -15.14, -3.5, -6.1, -0.0, -16.7, -17.28, -7.5, -5.62, -6.22, -4.52, -0.0, -11.01, -38.95, -22.67, -13.04, -45.81, -43.19, -32.16, -96.39, -93.38, -80.46, -80.66, -82.57, -96.34, -96.32, -88.18, -84.62, -78.06, -65.88, -80.14, -80.17, -83.1, -94.28, -86.67, -98.94, -97.16, -84.87, -72.2, -82.29, -51.45, -66.37, -71.69, -65.2, -54.25, -59.11, -49.92, -52.97, -43.41, -50.04, -24.56, -30.56, -14.5, -2.82, -22.55, -29.35, -1.21, -20.07, -28.26, -47.0, -41.52, -60.67, -54.74, -25.41, -8.8, -72.64, -67.29, -51.55, -62.47, -36.78, -44.21, -6.93, -0.0, -22.72, -16.59, -17.83, -45.35, -55.7, -38.8, -42.34, -55.86, -27.27, -23.26, -42.44, -26.7, -32.98, -7.53, -13.36, -19.5, -17.57, -17.0, -7.84], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.985, 1.0262, 1.0068, 1.0102, 1.0209, 1.075, 1.0641, 1.0426, 1.05, 1.0043, 0.9977, 0.9894, 0.973, 0.9388, 0.9235, 0.9069, 0.8727, 0.8698, 0.8434, 0.8474, 0.8311, 0.8492, 0.9256, 0.8991, 0.8853, 0.8646, 0.8522, 0.8457, 0.8352, 0.8314, 0.83, 0.871, 0.8507, 0.8251, 0.8222, 0.8131, 0.7876, 0.774, 0.7894, 0.793, 0.7963, 0.8362, 0.8545, 0.8279, 0.8205, 0.8052, 0.7956, 0.8683, 0.8445, 0.8653, 0.8521, 0.837, 0.9071, 0.9772, 1.0348, 1.0602, 1.0447, 1.0446, 1.0529, 1.0072, 1.0755, 1.1275, 1.1448, 1.2007, 1.2126, 1.2519, 1.2923, 1.2584, 1.2486, 1.4355, 1.4153, 1.4018, 1.3531, 1.4591, 1.6517, 1.5914, 1.5699, 1.5085, 1.4738, 1.4647, 1.4671, 1.44, 1.3948, 1.3969, 1.3767, 1.4052, 1.3551, 1.3179, 1.2929, 1.2672, 1.3509, 1.3234, 1.284, 1.2478, 1.2322, 1.2268, 1.1924, 1.1731, 1.1569, 1.1145, 1.1362, 1.1226, 1.0869, 1.0788, 1.0532, 1.0468, 1.0416, 1.0148, 0.9803, 0.9725, 0.9343, 0.9102, 0.8879, 0.8861, 0.878, 0.9037, 0.9545, 0.9342, 0.9161, 0.9189, 0.8746, 0.9641, 1.0031, 1.0128, 1.0042, 1.0221, 1.0376, 1.0451, 1.0369, 1.0058, 0.9872, 1.0034, 0.9724, 0.9377, 0.9186, 0.8655, 0.8856, 0.8991, 0.8778, 0.8476, 0.8304, 0.8094], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4538, 0.2667, 0.1863, 0.3467, 0.359, 0.5412, 0.5962, 0.7758, 0.7843, 0.8178, 0.726, 0.7599, 0.5745, 0.7082, 0.8738, 0.8746, 0.8168, 1.0835, 0.972, 0.9044, 0.7596, 0.7679, 0.6075, 0.6335, 0.6448, 0.7617, 1.0082, 0.9797, 0.8775, 0.6611, 0.5222, 0.5591, 0.6496, 0.5257, 0.5211, 0.2973, -0.1767, 0.2642, 0.2601, 0.3404, 0.227, 0.212, 0.7529, 0.7612, 0.96, 0.9831, 0.8855, 1.083, 1.1966, 1.1933, 0.9505, 0.8969, 0.917, 0.927, 0.8734, 0.9355, 0.9378, 0.8571, 0.6696, 0.7487, 0.7947, 0.6358, 0.6726, 0.7286, 0.2161, 0.1463, 0.1774, 0.1558, 0.019, -0.2049, -0.0737, 0.0204, 0.1066, 0.197, 0.3017, 0.2116, 0.2366, 0.2391, 0.1741, 0.2377, 0.1447, 0.1401, 0.2257, 0.2678, 0.2307, 0.4452, 0.3613, 0.3283, 0.3473, 0.4143, 0.3636, 0.4482, 0.436, 0.5383, 0.5199, 0.8832, 0.8599, 1.014, 1.082, 0.9471, 0.8445, 1.053, 0.8381, 0.7359, 0.538, 0.5881, 0.4638, 0.5532, 0.8102, 0.885, 0.4423, 0.1984, 0.3507, 0.2039, 0.5058, 0.3702, 1.0927, 1.1935, 0.8794, 0.9063, 0.85, 0.5417, 0.4267, 0.6133, 0.5596, 0.5054, 0.7589, 0.7923, 0.6604, 0.7653, 0.6996, 0.8997, 0.9805, 0.8946, 0.8754, 0.8582, 0.9105], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1635, 0.3292, 0.3328, 0.3099, 0.1398, 0.1233, 0.0711, 0.1064, 0.0374, 0.0088, 0.0254, -0.0096, -0.0207, 0.0424, 0.1109, 0.1011, 0.1152, 0.1707, 0.0928, 0.0914, 0.0958, 0.1082, 0.0175, 0.0055, 0.0164, 0.074, 0.0929, 0.0739, 0.1084, 0.1039, 0.0204, 0.044, 0.0998, -0.027, -0.0172, -0.0434, -0.1114, -0.133, -0.114, -0.1693, -0.1369, -0.1469, -0.0651, -0.052, -0.0386, -0.1135, -0.1479, -0.1317, -0.0497, 0.0368, 0.0737, 0.0298, 0.0451, 0.118, 0.0921, 0.12, 0.2596, 0.214, 0.0998, 0.1512, 0.1488, 0.1275, 0.1006, 0.1096, 0.0049, -0.0065, 0.0175, -0.0293, -0.1017, -0.1988, -0.1837, -0.1395, -0.1535, -0.1492, -0.1291, -0.1702, -0.2454, -0.2072, -0.1047, -0.1271, -0.1923, -0.1703, -0.1365, -0.1587, -0.0473, -0.0196, -0.055, -0.0247, -0.0307, -0.0608, -0.1881, -0.2244, -0.1985, -0.217, -0.2438, -0.2022, -0.2168, -0.2664, -0.2185, -0.2741, -0.2161, -0.1589, -0.2371, -0.228, -0.2343, -0.2494, -0.2283, -0.1753, -0.1177, -0.0248, 0.1051, 0.1713, 0.0972, 0.0914, 0.1254, 0.0923, 0.1736, 0.1814, 0.1008, 0.1628, 0.1527, 0.0833, 0.0674, 0.0856, 0.1056, 0.0701, 0.0948, 0.0876, 0.0025, -0.0314, 0.0998, -0.0207, -0.0435, -0.1233, -0.1575, -0.128, -0.1944], "obv": [0, 2191, 4344, 16584, 19401, 23454, 25561, 26222, 28587, 30128, 33497, 30107, 31333, 28641, 30569, 28132, 26781, 30674, 32029, 28935, 26393, 25266, 28658, 33763, 38485, 42874, 47239, 52582, 57724, 54245, 56682, 51058, 57162, 59232, 62155, 58883, 63246, 59166, 48686, 47937, 55832, 47113, 50371, 54209, 62304, 64927, 66535, 64236, 61953, 53475, 57344, 66267, 58408, 67712, 64041, 55194, 57167, 51195, 55717, 38989, 31485, 35001, 39867, 43394, 44413, 40915, 44605, 60191, 69012, 64640, 67939, 77555, 82709, 80287, 83245, 90430, 80222, 66376, 71982, 84905, 80241, 84153, 86175, 73298, 68913, 70998, 65030, 59048, 56100, 56100, 59763, 65733, 69448, 72467, 68883, 67504, 61700, 59408, 64985, 59402, 54102, 58950, 62041, 58264, 62686, 61443, 60316, 61494, 69429, 56939, 59786, 54732, 56674, 54292, 57324, 54394, 55848, 58494, 56594, 55230, 57573, 55491, 53056, 51244, 52040, 50260, 56638, 59143, 60698, 55796, 51036, 53410, 51720, 53050, 51616, 55398, 56297, 54096, 55306, 52732, 51408, 46897, 49029, 48420, 46889, 48270, 49324, 47996, 48021, 48018, 48849, 51544, 47762, 50336, 53168, 54274], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.2, 29.22, 29.51, 29.78, 29.22, 28.7, 28.84, 29.22, 29.94, 31.21, 32.51, 33.14, 33.39, 33.27, 32.45, 31.67, 31.09, 30.62, 31.27, 31.98, 32.71, 32.27, 30.97, 29.47, 28.78, 28.64, 27.67, 26.47, 25.28, 24.17, 22.89, 21.49, 20.43, 19.65, 19.16, 19.03, 19.74, 20.69, 21.32, 22.55, 24.67, 27.05, 29.26, 31.31, 33.34, 35.54, 37.58, 39.95, 42.22, 44.43, 44.38, 44.33, 44.97, 44.7, 44.45, 44.42, 41.5, 38.66, 36.21, 33.69, 32.73, 32.88, 33.02, 33.45, 33.46, 32.86, 31.37, 30.37, 29.68, 29.21, 29.24, 29.27, 29.66, 30.29, 30.51, 29.86, 29.49, 27.52, 25.69, 24.21, 22.75, 21.13, 19.7, 18.33, 17.54, 16.36, 15.26, 15.26, 15.36, 15.45, 15.95, 16.79, 16.55, 16.82, 17.07, 16.64, 15.63, 14.63, 13.76, 13.05, 13.13, 13.6, 13.3, 13.47, 12.98, 12.8, 12.01, 11.27, 12.2, 13.48, 14.75, 15.41, 16.41, 16.54, 15.86, 15.29, 14.9, 14.36, 14.35, 14.63, 14.86, 14.8, 14.75, 15.76, 17.37, 18.86, 20.24, 21.61, 23.03], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.08, 28.6, 27.07, 25.05, 31.13, 27.45, 25.75, 24.41, 30.24, 29.35, 32.12, 32.84, 33.84, 35.79, 35.87, 33.92, 32.73, 30.49, 29.2, 32.54, 33.29, 34.15, 35.76, 35.74, 33.71, 32.05, 30.19, 28.25, 26.56, 25.8, 24.5, 30.51, 29.99, 29.41, 27.41, 25.73, 24.67, 28.54, 30.1, 27.82, 25.73, 22.75, 20.67, 21.27, 24.1, 22.81, 21.43, 28.47, 29.91, 34.67, 35.7, 33.75, 35.51, 43.23, 44.77, 40.57, 38.29, 37.47, 39.8, 38.63, 42.92, 39.51, 38.28, 33.89, 31.16, 36.01, 32.39, 30.89, 30.98, 25.02, 23.57, 22.09, 23.6, 20.32, 16.67, 16.06, 15.12, 16.58, 18.99, 23.24, 21.55, 20.38, 19.54, 18.12, 17.07, 15.53, 14.95, 16.03, 19.68, 18.64, 25.84, 24.49, 23.44, 22.98, 23.26, 22.2, 21.21, 20.02, 22.26, 21.46, 26.09, 25.21, 24.18, 25.53, 27.17, 25.39, 27.34, 26.06, 25.05, 23.45, 22.66, 21.6, 23.28, 26.74, 28.04, 25.3, 22.24, 25.36, 24.01, 28.4, 27.71, 37.01, 37.53, 35.4, 33.15, 33.97, 31.07, 28.65, 27.3, 27.17, 25.7, 26.97, 28.1, 27.06, 25.65, 25.28, 31.32, 35.38, 33.65, 32.36, 31.5, 31.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.44, 13.49, 16.36, 16.37, 15.04, 18.09, 18.6, 21.57, 19.89, 19.31, 18.05, 16.9, 15.96, 15.36, 14.5, 16.98, 16.39, 19.53, 18.7, 17.28, 16.36, 14.87, 12.67, 12.11, 14.0, 14.84, 15.65, 18.12, 17.13, 15.98, 14.87, 13.15, 12.51, 11.97, 15.89, 19.4, 20.2, 19.09, 17.38, 20.53, 20.69, 27.68, 25.15, 24.11, 22.59, 26.04, 25.91, 22.04, 21.05, 19.07, 17.99, 18.39, 15.75, 13.58, 11.91, 10.79, 10.17, 9.44, 8.7, 8.45, 7.34, 6.51, 5.95, 13.29, 12.22, 10.99, 13.5, 12.87, 12.05, 23.33, 24.39, 24.1, 23.18, 30.62, 34.51, 33.27, 34.49, 33.33, 31.68, 29.59, 30.57, 31.02, 31.31, 33.35, 31.45, 32.03, 33.62, 32.1, 30.38, 30.83, 26.86, 25.46, 25.92, 24.77, 23.29, 21.72, 21.01, 23.19, 21.83, 21.04, 19.17, 18.01, 17.28, 16.16, 15.37, 19.4, 18.11, 17.26, 20.05, 22.29, 21.95, 22.69, 21.59, 20.09, 18.83, 20.93, 30.48, 28.92, 29.66, 27.46, 26.79, 22.56, 20.14, 18.52, 20.31, 18.53, 21.48, 24.92, 23.32, 22.33, 22.16, 20.25, 19.4, 18.85, 19.32, 19.05, 17.28, 15.81, 15.04, 14.46, 13.7, 13.06], "ad": [-9474.0, -8234.0, -6752.0, 2740.0, 5557.0, 8944.0, 10369.0, 10722.0, 10818.0, 9608.0, 12977.0, 10038.0, 10270.0, 7578.0, 9506.0, 7378.0, 6926.0, 10819.0, 11821.0, 10929.0, 9421.0, 10515.0, 11089.0, 9792.0, 12011.0, 12688.0, 16214.0, 12953.0, 11367.0, 11241.0, 12367.0, 8678.0, 13257.0, 15327.0, 16677.0, 15638.0, 19687.0, 17774.0, 19503.0, 18754.0, 18840.0, 12175.0, 11605.0, 11319.0, 19159.0, 21501.0, 23018.0, 22607.0, 20324.0, 13105.0, 16442.0, 18249.0, 10624.0, 13527.0, 12087.0, 3240.0, 5213.0, 5145.0, 1763.0, 2219.0, 1159.0, 4675.0, 5537.0, 6822.0, 6741.0, 5195.0, 8226.0, 16360.0, 25181.0, 22543.0, 20244.0, 24029.0, 25434.0, 24450.0, 26233.0, 33418.0, 31852.0, 18357.0, 21934.0, 21505.0, 17328.0, 17472.0, 19158.0, 7482.0, 5853.0, 7568.0, 4190.0, 3311.0, 837.0, 603.0, 3529.0, 6193.0, 8320.0, 9562.0, 6497.0, 6386.0, 9946.0, 8490.0, 9964.0, 4804.0, 2430.0, 5408.0, 4957.0, 3683.0, 4276.0, 3192.0, 2343.0, 1165.0, -3714.0, -15576.0, -15585.0, -10531.0, -9580.0, -10396.0, -9945.0, -11580.0, -10965.0, -8744.0, -10644.0, -10533.0, -8380.0, -10058.0, -9767.0, -10990.0, -10436.0, -10399.0, -9014.0, -6615.0, -5195.0, -10097.0, -6325.0, -5539.0, -4910.0, -4116.0, -5472.0, -3016.0, -2117.0, -3873.0, -2889.0, -3073.0, -4397.0, -6672.0, -5493.0, -5844.0, -6966.0, -5748.0, -5182.0, -6510.0, -6485.0, -6488.0, -6992.0, -6956.0, -9180.0, -9768.0, -10244.0, -9743.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4208.7, 3349.7, 3469.6, 3376.9, 2422.1, 2333.2, 2171.6, 2096.0, 2419.2, 2318.2, 2473.5, 2390.8, 2164.5, 2381.1, 2622.4, 2901.8, 3097.0, 3398.4, 3543.4, 3922.1, 3960.6, 3950.1, 4399.8, 4671.0, 4367.5, 4187.6, 4075.9, 4075.7, 3949.4, 4483.2, 4210.2, 4756.0, 5065.5, 4780.9, 4957.7, 5474.9, 5410.0, 5134.5, 4956.4, 4136.7, 4909.6, 4507.0, 4527.4, 4987.5, 5534.1, 5091.7, 5714.1, 5750.6, 6117.9, 6341.8, 7166.8, 7530.3, 6989.6, 6690.3, 6112.6, 5847.4, 5312.5, 5484.2, 6445.6, 6875.5, 5639.9, 5219.4, 5829.4, 5858.2, 5747.7, 5941.6, 6310.3, 6962.1, 6788.1, 6466.6, 7321.7, 7458.2, 6887.8, 6574.6, 7620.1, 7762.8, 7252.8, 6828.8, 6042.4, 5776.6, 4624.1, 4524.0, 4729.8, 4899.1, 3913.3, 3833.2, 3762.6, 3746.2, 3377.2, 3640.1, 4058.6, 4222.3, 4110.1, 4047.7, 4123.5, 4207.3, 4193.7, 3726.0, 3614.6, 3850.4, 4541.1, 4295.8, 4316.4, 4201.5, 4062.0, 3923.0, 4091.7, 4124.4, 4271.2, 3667.7, 2555.1, 2504.7, 2207.5, 2256.8, 2199.8, 1976.2, 1861.2, 2353.6, 2339.5, 2305.0, 2658.8, 2900.5, 2929.7, 2855.2, 2807.0, 2870.8, 3071.0, 2523.1, 2492.7, 2458.2, 2225.4, 1881.8, 2095.5, 2139.7, 2067.6, 2077.3, 1837.2, 1852.7, 1765.4, 1646.9, 1389.8, 1340.5, 1158.9, 1323.9, 1520.4, 1650.5, 1623.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.116, 1.223, 1.315, 1.344, 1.392, 1.333, 1.309, 1.278, 1.195, 1.254, 1.187, 1.286, 1.307, 1.212, 1.245, 1.307, 1.29, 1.222, 1.194, 0.989, 1.126, 1.023, 0.971, 1.036, 1.117, 1.035, 1.128, 1.153, 1.222, 1.272, 1.32, 1.345, 1.265, 1.219, 1.104, 1.069, 0.97, 1.005, 1.104, 1.189, 0.955, 0.907, 1.008, 1.002, 0.991, 1.056, 1.092, 1.148, 1.052, 0.986, 1.091, 1.107, 1.049, 1.031, 1.174, 1.191, 1.153, 1.063, 0.94, 0.906, 0.789, 0.789, 0.813, 0.848, 0.679, 0.656, 0.652, 0.641, 0.625, 0.688, 0.761, 0.782, 0.784, 0.782, 0.79, 0.799, 0.827, 0.782, 0.832, 0.871, 1.03, 0.988, 0.984, 0.959, 1.007, 0.984, 1.019, 1.067, 1.138, 0.986, 0.687, 0.682, 0.623, 0.644, 0.635, 0.587, 0.55, 0.692, 0.686, 0.704, 0.818, 0.897, 0.93, 0.92, 0.929, 0.982, 1.021, 0.841, 0.821, 0.875, 0.897, 0.775, 0.869, 0.885, 0.877, 0.9, 0.814, 0.826, 0.803, 0.771, 0.665, 0.657, 0.562, 0.629, 0.713, 0.75, 0.745], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.98, -55.55, -104.01, -45.54, -36.74, 3.04, 27.68, 70.75, 96.5, 103.97, 72.36, 73.43, 37.92, 53.16, 95.97, 112.85, 110.5, 155.66, 174.91, 140.51, 105.61, 94.3, 53.9, 49.76, 50.33, 60.64, 131.82, 153.22, 136.6, 81.02, 29.7, 11.76, 53.91, 56.44, -2.65, -55.45, -217.8, -138.03, -91.87, -41.56, -102.41, -100.11, 19.52, 93.47, 156.42, 172.86, 137.31, 165.4, 243.74, 232.16, 167.02, 140.09, 130.58, 132.79, 118.65, 124.68, 119.46, 111.98, 68.77, 70.22, 94.54, 63.64, 57.67, 64.91, -38.68, -112.92, -122.47, -107.3, -157.9, -212.85, -208.77, -175.03, -131.26, -100.88, -66.5, -82.35, -81.77, -83.89, -92.76, -83.86, -95.87, -114.89, -97.06, -76.9, -90.03, -28.06, -38.48, -53.34, -39.82, -18.24, -23.59, -28.05, -59.93, -11.39, 3.37, 135.08, 156.76, 177.33, 193.02, 185.14, 111.38, 153.83, 121.13, 70.46, 27.69, 13.84, -15.04, 11.09, 79.6, 110.01, 26.22, -129.88, -54.25, -105.2, -19.19, -24.26, 175.2, 218.33, 170.91, 126.47, 124.74, 50.94, -4.77, 28.85, 32.64, 20.19, 59.26, 95.18, 71.23, 71.84, 71.97, 141.73, 171.13, 150.97, 140.5, 130.7, 134.34], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9997, 2.3401, 1.0695, 0.9407, 2.0576, -0.152, -1.4927, -1.8485, -1.8218, -1.7857, -1.7847, -0.7825, -0.0268, 1.3005, 0.741, 2.132, 2.6361, 1.0092, 0.3151, 2.5275, 3.54, 3.635, 4.5222, 4.2288, 3.2874, 2.2954, 1.6395, 0.7013, 0.7157, 1.2449, 1.731, 3.7959, 3.4629, 2.3553, 1.3254, 0.8864, -0.6539, -0.0659, -0.3349, 0.4078, -0.3361, -1.1433, -0.0781, -0.2958, -0.6392, -2.2192, -2.5526, -0.4575, 0.5282, 2.022, 2.1967, 1.4546, 3.1237, 4.8251, 7.0439, 7.3274, 5.9638, 6.858, 7.435, 7.8391, 9.5299, 8.1887, 7.5438, 4.3507, 5.2221, 6.3762, 3.4078, 2.2312, 1.3325, -1.2801, -1.6254, -1.7949, -2.5302, -3.7112, -8.3571, -8.9717, -8.3974, -6.0937, -6.5438, -6.2092, -6.3138, -6.819, -7.6932, -5.2545, -4.4405, -6.4604, -6.8977, -4.9002, -1.0349, -1.5854, -0.0524, -1.2712, -2.2967, -3.3709, -1.4985, -1.7797, -1.1354, 0.0823, -0.0684, 1.2413, 2.8491, 1.8109, 1.8728, 3.0903, 1.1012, 1.6724, 3.0836, 2.318, 1.7238, 1.2968, 1.147, 0.8414, 0.863, 2.1263, 1.4247, 0.1345, -1.1128, -1.1818, -1.3168, -0.1602, -1.574, 1.2947, 2.6475, 2.3227, 2.4342, 2.8002, 0.9463, -0.5882, -0.1099, 1.1527, 1.6978, 2.3797, 3.0695, 1.5967, 2.509, 0.1107, 0.1405, 1.8137, 1.2204, 1.3704, 2.8554, 3.8706], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 32.0, 28.0, 24.0, 20.0, -48.0, -48.0, -48.0, -48.0, -48.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, -32.0, -32.0, -32.0, -32.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 68.0, 68.0, 76.0, 80.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -68.0, -68.0, -68.0, -56.0, -56.0, -56.0, -52.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 68.0, 68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 96.0, 100.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3899, 0.592, 0.9697, 1.6239, 1.7132, 1.5638, 3.0333, 2.8386, 2.7306, 2.111, 2.2584, 1.6159, 1.8367, 1.9595, 2.3531, 3.3211, 3.3817, 2.9805, 2.0639, 1.4894, 1.5429, 1.7241, 1.2783, 1.188, 0.5725, -0.9011, 0.0321, -0.1769, -0.1244, -0.5566, -0.739, 0.8155, 0.7933, 1.5197, 1.8136, 1.524, 2.7011, 4.2603, 5.6997, 4.5325, 4.579, 5.3044, 5.9089, 5.7996, 7.0043, 7.5363, 7.0617, 5.0787, 6.0431, 6.5021, 4.8594, 5.1308, 5.4871, 1.6212, 1.042, 1.1851, 0.7039, -0.8118, -4.1622, -4.5114, -4.7872, -4.7768, -4.4155, -3.7318, -5.2385, -5.2951, -5.6435, -6.8172, -6.2835, -7.2754, -7.4196, -6.4579, -5.8087, -6.008, -4.3621, -4.7011, -4.5639, -4.1565, -3.5896, -3.4617, -2.6899, -2.3675, -1.6453, -1.4401, -0.2461, -0.2036, 0.4775, 1.2699, 1.2466, 1.0585, 2.0355, 1.4588, 1.2496, 0.7159, 1.0255, 0.6825, 1.0368, 1.8716, 2.1242, 0.8226, 0.0783, 0.3684, -0.0812, 0.6081, 0.2369, 2.0872, 2.9452, 1.9836, 2.156, 1.9905, 0.6905, 0.2104, 0.9291, 0.7592, 0.5277, 1.5927, 1.7402, 1.1583, 1.5906, 1.3406, 2.1773, 2.7618, 2.5433, 2.5856, 2.5529, 2.9056], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.825319, 120.504732, 66.672798, 44.92416, 33.110246, 25.689187, 20.606054, 16.923987, 14.143341, 11.978962, 10.25364, 8.85394, 7.69871, 6.733554, 5.915826, 5.217498, 4.61331, 4.089931, 3.63594, 3.24058, 2.893881, 2.592972, 2.329343, 2.097236, 1.889829, 1.70451, 1.536692, 1.385606, 1.249507, 1.12797, 1.022028, 0.929183, 0.846662, 0.771267, 0.700862, 0.636417, 0.578032, 0.524601, 0.475691, 0.430044, 0.384387, 0.342411, 0.30413, 0.269692, 0.237936, 0.208447, 0.185471, 0.167269, 0.155105, 0.147507, 0.14255, 0.14211, 0.147698, 0.159751, 0.172925, 0.185444, 0.198599, 0.212262, 0.225606, 0.240144, 0.256207, 0.270639, 0.27859, 0.284048, 0.288308, 0.288168, 0.28528, 0.28173, 0.269218, 0.250111, 0.228093, 0.20476, 0.178531, 0.144686, 0.106729, 0.067897, 0.030729, -0.002354, -0.029263, -0.053832, -0.07563, -0.095339, -0.114764, -0.132338, -0.150317, -0.1686, -0.184484, -0.196603, -0.206636, -0.211271, -0.212972, -0.213084, -0.211479, -0.207913, -0.20329, -0.197025, -0.19003, -0.181375, -0.172556, -0.161137, -0.148732, -0.134756, -0.118974, -0.102666, -0.087239, -0.070717, -0.05521, -0.041781, -0.031496, -0.023307, -0.017806, -0.013357, -0.007969, -0.001172, 0.003164, 0.004453, 0.004687, 0.003281, 0.002929, 0.002109, 0.005859, 0.014177, 0.023312, 0.032911, 0.042501, 0.048568, 0.050884, 0.052378, 0.052701, 0.051506, 0.052063, 0.053902, 0.055623, 0.057923, 0.060219, 0.064257, 0.070497, 0.07719, 0.083984, 0.090297, 0.096825], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5651, 104.553, 96.977, 86.5664, 75.8752, 65.838, 56.7916, 48.8181, 41.8831, 35.9023, 30.7726, 26.3888, 22.6508, 19.4674, 16.7571, 14.4491, 12.482, 10.8036, 9.37, 8.1441, 7.0941, 6.1939, 5.421, 4.7562, 4.1829, 3.6873, 3.2571, 2.8828, 2.5562, 2.2705, 2.0208, 1.8025, 1.6113, 1.4433, 1.2948, 1.1631, 1.0461, 0.9418, 0.8486, 0.7649, 0.6888, 0.6195, 0.5564, 0.4991, 0.4469, 0.3992, 0.3564, 0.3186, 0.2859, 0.2582, 0.2351, 0.2165, 0.2027, 0.1941, 0.1899, 0.189, 0.1909, 0.1952, 0.2013, 0.209, 0.2185, 0.2289, 0.2388, 0.2479, 0.256, 0.2624, 0.267, 0.2699, 0.2698, 0.2659, 0.2583, 0.2476, 0.2338, 0.216, 0.1941, 0.1689, 0.1412, 0.1125, 0.0842, 0.0566, 0.0301, 0.005, -0.0189, -0.0416, -0.0633, -0.0844, -0.1044, -0.1229, -0.1396, -0.1539, -0.1657, -0.1752, -0.1825, -0.1876, -0.1907, -0.192, -0.1916, -0.1895, -0.1861, -0.1811, -0.1747, -0.1667, -0.1571, -0.1462, -0.1344, -0.1217, -0.1084, -0.0951, -0.0824, -0.0705, -0.06, -0.0507, -0.0421, -0.0339, -0.0265, -0.0203, -0.0153, -0.0116, -0.0087, -0.0065, -0.0041, -0.0004, 0.0043, 0.0101, 0.0165, 0.0229, 0.0285, 0.0333, 0.0372, 0.04, 0.0425, 0.0447, 0.0469, 0.0491, 0.0513, 0.0539, 0.0572, 0.0612, 0.0658, 0.0707, 0.0759], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3524, 4.0335, 4.4125, 5.1128, 5.4737, 5.582, 5.2997, 4.9905, 4.3765, 3.9856, 3.6253, 3.3409, 3.683, 4.0088, 3.7981, 3.3379, 2.7888, 2.185, 1.8012, 1.471, 1.2795, 0.8533, -0.0492, -0.5704, -1.0379, -1.3951, -1.8959, -2.3168, -1.9956, -1.5475, -0.5989, 0.4014, 1.2341, 2.7911, 4.5422, 6.7726, 8.4484, 9.6569, 10.9138, 11.7978, 12.4955, 13.4117, 13.926, 14.0886, 12.9289, 11.9036, 11.0754, 9.7639, 8.4692, 7.1706, 4.7335, 2.5049, 0.4712, -1.4438, -3.3283, -6.0113, -8.6022, -10.7442, -11.7469, -12.4881, -12.7896, -12.5647, -12.276, -12.2169, -11.8559, -11.0047, -10.2957, -9.905, -9.1625, -7.82, -6.997, -5.9364, -5.0884, -4.6131, -4.4147, -3.6909, -3.2891, -2.5278, -1.6477, -1.034, -0.3796, 0.7604, 1.2373, 1.8828, 2.7842, 3.0803, 3.2977, 3.9223, 4.1001, 4.0875, 3.7545, 3.4732, 2.9077, 2.4741, 2.3995, 2.2071, 1.5904, 0.7319, -0.0789, -0.7261, -0.8294, -1.0797, -0.3803, 0.7806, 1.5231, 2.1309, 2.6819, 2.8178, 2.6323, 2.5292, 2.6177, 2.5416, 2.8109, 2.8377, 2.3696, 2.4278, 1.9753, 1.8014, 2.3298, 2.7251, 2.9412, 3.4488, 4.2014], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.23, 23.38, 11.21, 10.08, 19.71, -1.4, -13.46, -16.67, -16.56, -16.2, -16.34, -7.44, -0.24, 12.56, 7.62, 25.02, 32.15, 12.28, 4.24, 35.74, 54.96, 57.11, 62.57, 58.13, 51.02, 33.41, 26.54, 10.27, 10.48, 18.89, 24.47, 50.52, 48.36, 36.36, 18.4, 11.58, -10.91, -1.05, -5.13, 6.88, -5.33, -15.96, -0.95, -3.62, -8.23, -32.05, -37.3, -5.37, 6.74, 24.36, 25.97, 17.51, 33.49, 43.76, 58.01, 60.21, 55.51, 59.82, 61.8, 66.94, 72.58, 69.87, 62.33, 32.86, 37.1, 43.53, 23.07, 16.65, 10.8, -8.46, -10.52, -11.85, -17.68, -23.94, -48.68, -54.77, -52.1, -41.33, -46.61, -43.69, -43.72, -49.31, -57.53, -47.07, -39.09, -53.02, -54.64, -39.79, -10.76, -15.59, -0.45, -10.56, -20.0, -32.87, -16.58, -19.1, -12.08, 0.99, -0.84, 17.95, 37.56, 26.5, 27.25, 44.15, 20.19, 33.87, 53.44, 35.91, 26.61, 18.72, 16.97, 11.9, 12.2, 27.13, 20.14, 1.61, -13.01, -14.03, -15.36, -1.73, -18.73, 13.04, 24.77, 20.91, 21.73, 25.71, 7.94, -5.18, -0.93, 10.78, 16.59, 21.9, 28.39, 15.44, 23.66, 1.31, 1.68, 22.46, 15.25, 17.06, 42.41, 57.94], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.97, 1.9083, 0.8892, 0.8972, -0.2222, -0.0808, 0.9469, 0.8823, -0.0808, -0.8247, 0.3238, 0.2791, 0.8298, 1.0935, 1.2781, 1.5124, 1.5953, 1.0342, 0.7425, 0.5903, 0.3868, 0.8955, 1.04, 1.3896, 1.9417, 1.8907, 1.5179, 1.132, 0.9314, 0.5999, 0.5118, 0.6003, 0.5665, 1.4194, 1.3197, 1.2418, 0.9612, 0.4015, -0.0083, 0.5112, 0.9677, 0.3163, 0.1929, -0.37, -0.3472, -0.1185, 0.389, -0.2182, -0.1036, 0.9773, 1.1462, 1.8137, 1.9089, 1.5888, 2.1032, 3.3373, 3.713, 2.8641, 2.5635, 2.4828, 2.8554, 2.3371, 3.2622, 2.9981, 2.9782, 2.0117, 1.4135, 2.5407, 1.9085, 0.9072, 1.1016, 1.4803, -1.3536, -1.2895, -0.6447, -0.3707, -0.5042, -3.2363, -2.9387, -2.1341, -1.2277, -0.0341, -0.5457, -0.7434, -1.2276, -0.9762, -1.0489, -0.6633, -1.8662, -1.3051, -0.3407, -0.544, 1.2346, 0.5034, 0.1207, 0.2979, 0.6122, 0.7606, 0.3162, -0.1346, 0.3931, 0.3225, 1.2386, 1.2607, 1.0074, 1.2514, 1.5406, 0.9584, 1.2833, 1.0731, 0.4489, 0.415, -0.0508, -0.1795, 0.1696, 0.6872, 0.9088, 0.694, -0.6879, -0.0848, -0.3628, 0.3954, 0.2197, 1.8061, 2.0904, 2.0453, 1.1961, 1.5778, 0.9477, 0.2138, 0.269, 0.4229, 0.4548, 0.8203, 0.9852, 0.823, 0.7022, 0.5592, 1.4024, 2.0025, 1.5468, 1.2616, 1.214, 1.2174], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7028, 0.4022, 0.185, -0.59, -0.9756, -1.1362, -0.2134, -0.8958, -1.0029, -1.4395, -0.627, -0.132, 0.0245, 0.211, 0.532, 1.0425, 0.8715, 0.3428, 0.3139, -0.1947, -0.1066, -0.0036, 0.4201, 0.3056, 0.0226, 1.3363, 0.8125, 0.5375, 0.241, -0.1596, -0.1875, -0.1811, -0.2459, 0.0156, 0.7326, 0.7501, 0.1759, -0.2933, -0.4637, -0.0714, -0.0223, -0.5228, -0.6472, -1.4969, -1.3372, -0.6014, -0.245, -0.696, -0.7748, -0.8354, 0.611, 0.8041, 1.2968, 0.9469, 0.2856, 1.7124, 1.9285, 1.9653, 1.7209, 1.4388, 1.6948, 1.9245, 1.2988, 1.1949, 1.6084, 0.2198, 0.0867, 0.7772, 0.0918, 0.2337, -0.0198, -2.3847, -2.5072, -2.5151, -1.3641, -3.2083, -4.6599, -4.0438, -4.2291, -2.8442, -2.2501, -1.245, -1.6301, -1.8317, -1.9116, -2.4004, -2.1631, -2.4393, -2.5704, -1.9362, -1.3085, -1.4771, -1.0991, -0.4625, -0.6501, -0.4473, -0.3757, -0.3961, -0.4291, -0.9583, -0.5533, -0.2403, 0.0868, 0.3152, 0.3843, 0.2786, 0.8198, -0.0046, 0.3166, 0.4868, -0.0276, -0.4559, -0.4894, -0.6457, -0.4284, -0.0564, 0.1361, -0.3106, -1.7912, -0.669, -0.8739, -0.49, -0.0714, 0.3265, 0.5802, 0.9064, 0.3036, 0.3236, -0.2863, -0.928, -0.4883, -0.1789, -0.2905, -0.3933, 0.415, 0.337, 0.0324, 0.4515, 1.1192, 0.9554, 0.9465, 0.8053, 0.608, 0.6834], "thermo_temp": [null, 0.8081, 0.7776, 1.1725, 1.1251, 0.8548, 0.8167, 0.6573, 1.3217, 1.0997, 1.0176, 0.6619, 1.2672, 1.5061, 0.7043, 1.5618, 0.7534, 1.0554, 1.1603, 1.7781, 0.9222, 0.7631, 1.1455, 0.4111, 0.9111, 0.8824, 0.7587, 0.495, 0.7238, 0.6914, 0.4285, 0.8318, 0.5005, 0.899, 0.6199, 1.0839, 1.9191, 0.5544, 0.7053, 0.5963, 0.6903, 0.7613, 0.6993, 0.7814, 0.8124, 1.4038, 0.587, 0.4916, 0.7852, 0.6949, 0.4554, 0.5973, 0.99, 0.8391, 0.8401, 1.3545, 1.0918, 0.483, 0.7242, 0.6061, 0.6712, 1.8128, 0.5352, 1.1364, 0.6793, 0.6419, 1.8176, 1.888, 1.7845, 1.3905, 0.8426, 1.0441, 1.1607, 0.4126, 1.9634, 1.8032, 1.3699, 1.928, 1.3666, 1.7635, 1.8167, 0.8178, 1.1214, 3.865, 1.1536, 1.2256, 0.7194, 2.8376, 4.1556, 0.8074, 1.2904, 0.7101, 1.0224, 1.3469, 1.4982, 1.0882, 0.8066, 1.4242, 1.1141, 1.776, 0.7043, 0.8332, 0.9678, 0.9331, 2.4399, 0.9659, 0.7708, 0.7782, 1.0286, 1.1567, 0.7452, 0.923, 0.9463, 0.5627, 1.4186, 0.9455, 0.6231, 0.9728, 0.7208, 0.963, 0.9745, 0.6667, 0.5314, 0.8709, 0.4387, 0.5961, 0.598, 0.8636, 0.7726, 1.2375, 1.6145, 0.671, 0.6809, 0.9547, 0.2991, 2.1273, 1.5102, 1.1389, 0.8924, 1.2542, 1.2399, 1.1419, 0.9306, 0.6018, 0.7453, 1.2136, 0.5702, 0.486, 0.6698, 0.1754, 1.1468, 1.075, 0.6003, 0.4563, 0.606, 0.536], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8633, 0.8914, 0.8496, 0.9256, 1.0311, 0.9717, 1.079, 1.0198, 1.0263, 1.0506, 1.1829, 1.1355, 1.0678, 1.0819, 0.96, 0.9511, 0.9386, 0.9059, 0.8312, 0.8117, 0.7898, 0.7241, 0.7437, 0.6995, 0.7357, 0.7147, 0.7818, 0.9886, 0.9096, 0.8725, 0.8223, 0.7983, 0.7916, 0.7748, 0.776, 0.7826, 0.8956, 0.8395, 0.7762, 0.7778, 0.7628, 0.7069, 0.687, 0.7421, 0.7597, 0.7743, 0.8798, 0.9183, 0.8392, 0.8183, 0.7797, 0.76, 0.9514, 0.8757, 0.9231, 0.8788, 0.8357, 1.0142, 1.1731, 1.2843, 1.3036, 1.2198, 1.1878, 1.1829, 1.0428, 1.2102, 1.318, 1.3275, 1.4367, 1.4239, 1.4857, 1.5458, 1.4135, 1.3604, 1.8158, 1.6954, 1.61, 1.448, 1.7007, 2.147, 1.9035, 1.792, 1.5953, 1.4911, 1.4649, 1.471, 1.4014, 1.2932, 1.317, 1.2801, 1.3703, 1.2492, 1.1736, 1.1362, 1.0992, 1.343, 1.2744, 1.1829, 1.1093, 1.0946, 1.1059, 1.0403, 1.019, 1.0058, 0.9252, 1.0149, 1.0023, 0.9334, 0.9405, 0.9006, 0.9119, 0.9233, 0.8766, 0.8139, 0.8242, 0.7541, 0.7254, 0.7022, 0.7316, 0.739, 0.8297, 0.9724, 0.9176, 0.8745, 0.8891, 0.7818, 1.0265, 1.1144, 1.1189, 1.0777, 1.1098, 1.1334, 1.135, 1.0978, 1.0076, 0.9599, 1.0061, 0.9268, 0.8467, 0.8145, 0.6983, 0.7798, 0.8335, 0.7911, 0.7302, 0.7076, 0.6764], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2178, 1.1353, 1.059, 1.0268, 1.0992, 0.9776, 0.928, 0.8614, 0.8664, 0.8548, 0.8772, 0.8881, 0.9665, 1.0322, 1.0386, 1.0827, 1.1329, 1.1026, 1.0267, 1.1234, 1.2078, 1.2709, 1.2004, 1.2919, 1.2547, 1.2157, 1.1512, 1.0486, 1.0463, 1.0868, 1.0797, 1.1633, 1.2281, 1.2295, 1.1325, 1.0927, 1.0857, 0.9724, 1.0087, 0.9793, 0.9804, 0.9009, 0.9052, 0.9586, 0.9769, 0.8762, 0.7742, 0.793, 0.972, 1.041, 1.1102, 1.0626, 1.0295, 1.178, 1.2342, 1.3142, 1.3237, 1.2737, 1.2927, 1.3676, 1.3406, 1.3579, 1.2954, 1.1868, 1.1459, 1.1927, 1.1773, 1.1069, 1.0617, 0.9307, 0.9065, 0.8926, 0.9039, 0.798, 0.737, 0.7106, 0.6503, 0.7372, 0.7475, 0.736, 0.7144, 0.6951, 0.6756, 0.7301, 0.7532, 0.7389, 0.6669, 0.7587, 0.8809, 0.8586, 0.9287, 0.9046, 0.8652, 0.8164, 0.8785, 0.9008, 0.9251, 0.9355, 0.9639, 1.0317, 1.0793, 1.087, 1.0701, 1.1016, 1.1449, 1.0407, 1.1028, 1.1105, 1.0714, 1.0395, 1.0396, 1.0672, 1.0488, 1.0529, 1.0707, 0.9721, 0.8636, 0.938, 0.8385, 0.9334, 0.918, 0.9137, 1.0056, 1.0779, 1.0492, 1.0829, 1.0224, 0.9504, 0.9473, 1.0137, 1.0821, 1.0135, 1.1102, 1.0875, 1.0448, 1.0851, 1.0383, 1.0022, 1.0518, 1.0421, 1.1031, 1.2115], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7472, 0.757, 0.8879, 0.93, 0.8471, 0.9141, 1.0173, 1.0748, 1.0965, 1.1357, 1.0661, 1.0392, 1.0209, 0.9892, 0.9036, 0.9329, 0.8442, 0.8617, 0.9695, 0.8929, 0.7517, 0.6441, 0.6773, 0.6604, 0.7378, 0.7936, 0.8389, 0.9146, 0.9454, 0.8947, 0.8767, 0.7835, 0.7636, 0.8047, 0.853, 0.9405, 1.0596, 1.0212, 0.9603, 0.9944, 1.0026, 1.0239, 1.0114, 1.0073, 0.9622, 1.1141, 1.1211, 1.0103, 0.9614, 0.8275, 0.7625, 0.8208, 0.8031, 0.6472, 0.5913, 0.554, 0.5505, 0.5595, 0.5585, 0.5293, 0.4848, 0.5434, 0.5635, 0.6798, 0.7318, 0.6719, 0.7419, 0.8586, 0.8872, 0.8998, 1.0494, 1.0697, 1.0868, 1.073, 1.1538, 1.3037, 1.3271, 1.293, 1.2532, 1.2637, 1.2565, 1.2386, 1.2841, 1.3245, 1.1817, 1.1691, 1.2685, 1.266, 1.2126, 1.0206, 0.891, 0.9644, 1.0323, 1.1035, 1.0631, 1.0305, 1.0221, 1.0405, 0.983, 0.9866, 0.7864, 0.8165, 0.8774, 0.8191, 0.9135, 0.8895, 0.8117, 0.8238, 0.8868, 0.8988, 0.8988, 0.8685, 0.884, 0.813, 0.8907, 0.9069, 0.9899, 0.972, 1.026, 0.9075, 0.9682, 0.825, 0.7501, 0.7394, 0.7607, 0.7304, 0.808, 0.9138, 0.9225, 0.9073, 0.8308, 0.8474, 0.8119, 0.8742, 0.8654, 0.9847, 1.0041, 0.9423, 0.9083, 0.9609, 0.8848, 0.7732], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1388.77, 810.59, 869.76, 234.56, 133.5, 465.22, 594.12, 21.8, -231.17, -223.46, 172.17, 217.63, 657.2, 703.88, 1031.7, 973.39, 962.63, 659.56, 584.77, -58.6, 332.49, 497.79, 478.14, 370.02, 1257.89, 995.54, 768.98, 595.32, 680.33, -253.71, -129.95, -51.31, 494.39, 803.92, 729.54, 562.05, 238.24, -350.43, -192.34, 300.43, -65.38, -3.16, -256.97, -1932.18, -1348.43, -1220.53, -936.26, -1664.47, -1552.23, -513.35, -368.33, 95.17, 132.37, -18.96, 583.8, 3839.2, 5033.52, 3557.33, 3055.34, 3551.2, 3539.16, 3017.92, 3137.79, 3331.61, 2206.52, -1877.4, -707.0, 737.49, -308.57, 11.22, 181.16, -6431.12, -5698.99, -4731.79, -4065.55, -4444.34, -5093.46, -4365.82, -3675.2, -2852.25, -2103.22, -1375.56, -1905.94, -1634.04, -1611.88, -1754.09, -1153.98, -2032.71, -2045.35, -1260.41, -911.45, -1033.49, 17.22, -108.05, -132.34, -107.88, 169.31, -287.75, -124.79, -178.68, -66.72, -130.73, 290.01, 191.34, 255.71, 423.72, 304.33, 218.44, 500.28, 247.45, 120.02, -53.93, -26.09, -113.41, 205.71, 479.73, 488.85, -447.57, -809.07, -532.18, -535.88, -311.8, -326.9, 728.96, 739.41, 351.29, 348.86, 278.56, 4.25, -296.86, -22.59, -33.24, -65.97, 153.4, 168.65, 57.29, 50.83, 43.49, 146.43, 340.51, 163.63, 167.73, 152.67, 192.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0346, -0.8077, -1.161, -0.5174, -0.4404, 0.1609, 0.3651, 1.0256, 1.1165, 1.2795, 0.9718, 1.0423, 0.3619, 0.8074, 1.491, 1.5908, 1.3323, 2.5213, 2.2455, 2.1308, 1.4636, 1.5224, 0.5713, 0.5697, 0.5491, 0.8784, 1.651, 1.7313, 1.4596, 0.6772, 0.1866, 0.3459, 0.6127, 0.2175, 0.0879, -0.4092, -1.6427, -0.5211, -0.5688, -0.3761, -0.7201, -0.8139, 0.7788, 0.8499, 1.4774, 1.69, 1.4103, 2.3335, 3.3205, 4.3205, 2.9928, 2.895, 3.4549, 3.8412, 3.6554, 4.4672, 4.7736, 3.9662, 1.9102, 2.8621, 3.3705, 1.7636, 1.7156, 2.0456, -1.6422, -1.9674, -1.5004, -1.8478, -2.6163, -4.9638, -4.8353, -4.4081, -3.9254, -3.1477, -2.049, -3.2924, -3.1024, -3.17, -4.1396, -3.5156, -4.286, -4.211, -3.2941, -2.701, -2.3064, -0.7872, -1.359, -1.4654, -1.122, -0.5378, -0.7596, -0.4434, -0.515, -0.1674, -0.1247, 0.916, 0.8362, 1.2711, 1.7086, 1.3533, 1.0763, 1.8107, 1.1124, 0.8041, 0.1088, 0.277, -0.0981, 0.2028, 0.9987, 1.2933, 0.0258, -0.6067, -0.205, -0.5405, 0.2059, -0.0848, 1.5522, 2.2253, 1.2706, 1.5096, 1.4126, 0.1857, -0.2711, 0.4739, 0.2871, 0.0971, 1.1071, 1.3019, 0.8225, 1.282, 1.0574, 1.6366, 1.8932, 1.4586, 1.3566, 1.2708, 1.6152], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 6391.1872, 6233.3993, 4666.9049, 3675.8841, 2079.7499, 1851.1721, 912.1671, 301.1504, 1262.4935, 1859.8952, 1651.2938, 936.1912, 906.711, 994.8367, 527.5022, 994.3993, 1310.6981, 2442.7065, 1646.3114, 666.199, 164.3775, 302.5439, -842.2427, 222.9564, 1297.0873, 2048.2405, 1838.5843, 2873.9543, 2427.5785, 2574.4523, 2162.1777, 1824.4569, -600.2124, -1718.9439, -2111.6177, 414.3573, 2155.1963, 3154.2921, 3145.2184, 2129.1684, -776.7962, -833.4103, -205.7449, -2356.3593, -2098.3823, -2260.071, -4935.71, -4953.816, -4532.7117, -5024.3373, -4623.7609, -4376.8122, -2759.1685, -1572.0528, -534.8604, -87.6227, -388.4534, 488.102, 3390.4106, 7076.1813, 7101.4056, 5734.502, 5858.3382, 5823.6385, 4966.8458, 4732.0611, 6491.9618, 6123.5855, 1122.192, 112.4806, -447.4178, -1964.8041, -2361.3168, -1772.1817, -5085.1201, -6496.7329, -5937.623, -6244.096, -6081.3985, -6249.1827, -5824.3927, -4190.1052, -2292.9809, -631.441, 500.8382, -56.6818, -315.1457, 740.6202, 641.9734, 1012.1806, -570.0578, -1921.1041, -1351.5293, -1138.9715, -1354.0226, -1130.2177, -1280.7975, -1495.9982, -1822.8532, -3343.4127, -7435.5807, -8436.7094, -6471.1976, -4776.2396, -3908.2785, -3054.529, -2947.6488, -2440.1818, -1304.088, -1325.3143, -1178.1766, -325.8644, -481.5192, -408.9402, -731.0775, -620.3568, -506.7293, 26.4027, 1005.4103, 1766.3081, 357.2837, 948.6405, 1354.4029, 1597.4235, 1804.3938, 1293.5826, 1748.3062, 2061.4381, 1443.5879, 1372.5686, 1160.3339, 546.753, -477.8753, -478.7076, -547.1753, -882.322, -551.7566, -186.278, -442.3751, -498.9717, -477.7183, -585.7285, -565.228, -1213.0776, -1555.0129, -1705.1963, -1452.1338], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.04, 72.53, 68.85, 61.35, 59.68, 48.7, 41.5, 38.89, 40.67, 46.32, 48.15, 58.22, 64.28, 72.46, 78.35, 76.62, 74.9, 64.95, 67.89, 72.82, 77.47, 80.21, 80.58, 80.3, 65.54, 62.25, 51.96, 41.44, 39.78, 45.38, 53.11, 59.21, 56.43, 56.63, 52.61, 43.89, 37.82, 41.95, 54.71, 48.79, 51.54, 51.51, 50.66, 52.03, 49.66, 38.56, 34.36, 35.2, 39.37, 45.44, 48.08, 40.37, 37.25, 53.29, 60.22, 63.05, 63.69, 65.36, 65.72, 80.46, 89.18, 89.76, 90.5, 76.37, 77.52, 82.77, 78.56, 71.88, 69.75, 63.73, 59.75, 56.41, 56.74, 52.17, 49.11, 44.19, 35.23, 46.86, 45.25, 35.99, 36.79, 38.51, 32.95, 39.99, 49.51, 42.86, 32.58, 42.09, 47.59, 45.67, 52.66, 46.13, 41.13, 38.82, 50.56, 41.87, 43.92, 42.05, 38.57, 44.84, 52.12, 50.48, 48.95, 55.26, 52.93, 52.78, 56.25, 52.88, 41.7, 54.57, 58.0, 64.42, 69.16, 69.31, 67.92, 55.37, 46.65, 46.22, 41.31, 44.97, 39.53, 47.94, 52.52, 51.89, 51.27, 57.07, 46.38, 36.44, 37.49, 44.67, 49.72, 47.92, 53.11, 48.01, 50.82, 41.87, 41.7, 53.61, 47.67, 36.77, 45.84, 57.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0003, -0.0003, -0.0004, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0001, -0.0, 0.0, 0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0001, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0005], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -83.8783, 11.2277, -37.2503, -68.1944, -51.8992, -23.6615, 20.6455, 70.4992, 43.4249, 231.2784, 40.1603, 29.469, 256.0359, 98.477, 166.7012, 42.7575, 80.3849, 44.4644, 350.4797, -33.0963, 14.9882, 190.3283, 28.6262, -20.0784, 121.9399, -82.9346, 80.8706, 63.1855, -36.6394, 10.3191, 232.1707, -53.3606, -73.6566, 11.0628, -21.8953, 159.1076, -11.3225, 118.701, -25.0095, 1142.1896, -53.5022, 1.4681, -39.4414, 55.6019, -44.1384, 537.743, 366.6667, 52.9361, 113.1406, -58.3982, -73.6624, -60.7979, -53.0475, 67.5193, 140.2887, -50.5821, 67.2073, 61.0181, 13.9761, -85.5213, -60.581, 104.3515, 109.7822, 292.5716, 450.1472, 269.4397, 26.3957, -74.9006, -77.0774, 194.5334, 32.9191, -78.3174, 15.7936, 146.986, -0.3381, -80.5428, -64.1164, -56.8829, -33.7317, -76.6386, -23.1561, -64.7495, 187.0425, -82.2008, 27.1836, 167.7698, -11.193, -18.9569, 4.8507, 170.1717, 20.7207, -79.1792, -69.6635, -60.9805, 121.4007, 805.7288, -50.9476, 120.5061, -65.1784, -57.3348, -42.7925, -39.5627, -52.9602, -29.9444, -57.033, 9.7345, 107.8971, 76.7402, -69.3132, -85.4924, -72.0407, -64.7804, 228.4243, 5.1637, -48.7137, 67.3038, 227.3728, -10.2797, -11.0526, -2.4927, -38.7964, 81.6523, -63.0801, 21.468, 52.0101, 44.6067, -79.2411, 80.0798, 37.1061, -87.5765, -67.8361, -41.8281, -37.6331, -0.1504, -98.2566, -99.9207, -7.564, 22.4443, 212.562, 0.0, 113.8973, -75.4822], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.18, 6.1, 6.13, 5.98, 6.11, 5.98, 6.07, 6.06, 5.92, 5.95, 5.79, 5.82, 5.89, 5.7, 5.6, 4.73, 5.28, 5.24, 4.98, 4.58, 4.26, 4.51, 4.35, 4.35, 4.25, 4.55, 4.43, 4.47, 4.74, 4.78, 4.78, 4.56, 4.58, 4.41, 4.51, 5.19, 4.8, 4.8, 4.81, 4.74, 4.73, 5.48, 5.47, 5.64, 5.61, 5.36, 5.71, 6.2, 6.29, 6.68, 6.7, 6.74, 6.7, 6.71, 6.75, 5.87, 5.94, 7.1, 7.23, 7.13, 7.74, 7.33, 7.34, 9.89, 9.9, 9.91, 9.71, 9.52, 10.52, 10.41, 10.42, 10.35, 10.35, 10.59, 10.44, 10.31, 10.31, 10.07, 9.83, 9.78, 9.64, 9.73, 9.68, 7.81, 8.42, 8.36, 8.35, 8.21, 6.14, 6.16, 6.18, 6.14, 6.04, 5.68, 5.44, 5.45, 5.49, 5.08, 5.07, 4.34, 4.45, 4.55, 4.57, 4.63, 3.81, 3.63, 3.62, 3.9, 3.92, 4.59, 4.74, 4.81, 4.82, 5.0, 4.74, 5.82, 5.96, 6.17, 6.16, 6.14, 6.36, 6.32, 6.46, 6.35, 6.36, 6.57, 6.56, 6.47, 6.5, 6.03, 6.03, 6.04, 6.01, 5.9, 5.85, 4.88], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2353, 0.2115, 0.4575, 0.4891, 0.6993, 0.7491, 0.9379, 0.9429, 0.9611, 0.8159, 0.8122, 0.5524, 0.6976, 0.9229, 0.931, 0.8563, 1.2903, 1.1834, 1.1068, 0.8569, 0.8782, 0.6132, 0.6688, 0.6918, 0.8373, 1.1406, 1.1505, 1.0336, 0.7197, 0.5367, 0.6056, 0.7325, 0.6024, 0.6071, 0.419, -0.0522, 0.3898, 0.3709, 0.4437, 0.3165, 0.2892, 0.8862, 0.8928, 1.1339, 1.2028, 1.0493, 1.3542, 1.7117, 1.9729, 1.4421, 1.3633, 1.484, 1.5845, 1.4971, 1.7418, 1.7596, 1.4994, 0.8587, 1.1202, 1.2341, 0.7913, 0.8938, 1.0093, 0.0905, 0.0584, 0.2184, 0.2367, 0.0246, -0.5068, -0.4323, -0.3217, -0.1881, 0.0082, 0.2695, -0.0148, 0.0286, 0.0076, -0.1977, -0.0383, -0.2686, -0.3034, -0.0764, 0.0611, -0.0135, 0.3801, 0.2309, 0.1935, 0.225, 0.3047, 0.2638, 0.3561, 0.3433, 0.4356, 0.384, 0.635, 0.5878, 0.6987, 0.8261, 0.7413, 0.6599, 0.9038, 0.7009, 0.6099, 0.4239, 0.4822, 0.3739, 0.4875, 0.7548, 0.8436, 0.4198, 0.2407, 0.4076, 0.3121, 0.5723, 0.4736, 1.0452, 1.245, 0.9055, 0.9511, 0.8872, 0.4873, 0.354, 0.588, 0.5341, 0.4798, 0.7983, 0.8509, 0.6823, 0.8203, 0.7442, 1.0179, 1.1455, 1.0164, 1.0045, 0.9715, 1.0716], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9159, 2.4858, 2.22, 2.0926, 1.9989, 1.8278, 1.8425, 1.9892, 2.158, 2.2641, 2.3584, 1.8098, 1.8237, 1.8007, 1.8896, 2.0562, 1.9499, 1.7927, 1.7267, 1.7164, 1.7697, 1.6465, 1.3355, 2.5452, 2.2827, 2.0943, 1.934, 1.8402, 1.7898, 1.7427, 1.6512, 1.5387, 1.7358, 1.6915, 1.553, 1.4464, 1.3565, 1.3922, 1.3954, 1.4144, 1.3847, 1.4125, 1.5633, 1.5705, 1.5973, 1.6442, 1.7658, 1.6959, 1.3039, 1.3971, 2.1657, 2.4573, 2.4147, 3.1838, 4.5179, 5.5997, 5.1804, 4.857, 4.4902, 4.2381, 3.7603, 4.2498, 4.3607, 3.8806, 3.5236, 3.128, 2.6062, 2.2593, 2.0757, 2.0059, 2.1788, 2.3876, 2.5694, 2.785, 3.1263, 3.9359, 4.2565, 4.771, 5.1976, 5.5455, 5.5013, 5.839, 6.164, 3.271, 3.5838, 3.8209, 4.1817, 3.4366, 2.7217, 2.7983, 2.922, 2.9248, 3.0001, 3.1206, 1.7751, 1.8178, 1.6121, 1.2711, 1.2671, 1.2688, 1.1734, 1.2993, 1.1926, 1.4325, 1.8391, 1.8052, 1.7174, 2.0807, 1.9344, 1.8163, 1.6967, 1.5968, 1.5092, 1.4291, 1.2538, 1.1837, 1.1705, 1.2827, 1.3568, 1.4551, 1.4641, 1.3868, 2.0315, 2.8939, 2.7724, 2.6553, 2.4963, 2.4261, 2.4667, 2.4723, 2.3876, 2.2344, 2.0694, 1.8303, 1.703, 1.4946, 1.4896, 1.6101, 2.1224, 2.087, 2.0469, 1.8917, 1.8713], "mkt_dynamics": [0.126204, 0.286408, 0.536535, 0.819464, 0.93203, 1.173299, 1.340661, 1.254333, 1.332208, 1.308375, 1.315056, 1.327782, 1.291386, 1.164569, 1.027851, 0.648829, 0.182153, -0.062106, -0.363519, -0.426344, -0.443417, -0.637821, -0.654759, -0.583989, -0.411956, -0.143341, 0.082211, 0.335061, 0.56453, 0.707642, 0.708931, 0.656804, 0.60383, 0.553712, 0.606707, 0.621053, 0.79774, 1.031567, 1.297397, 1.289648, 1.236741, 0.99767, 0.510356, 0.298382, 0.09907, 0.135037, 0.33805, 0.481346, 0.319251, 0.114424, -0.229994, -0.383329, -0.440003, -0.451138, -0.566485, -0.747401, -0.917352, -1.089463, -1.040326, -0.999135, -0.988186, -0.808131, -0.495477, -0.118308, 0.365143, 0.600183, 0.811752, 1.06422, 1.270106, 1.392684, 1.374553, 1.284305, 1.179929, 1.161984, 1.270935, 1.346162, 1.471588, 1.379142, 1.140472, 0.95703, 0.438808, 0.13531, -0.09145, -0.470076, -0.670197, -0.848556, -0.991901, -1.132743, -1.175037, -1.223312, -1.298922, -1.305853, -1.290166, -1.234299, -1.203414, -1.229443, -1.163389, -1.164333, -0.992106, -0.849696, -0.765725, -0.556683, -0.458194, -0.338179, -0.054589, 0.001002, -0.021293, -0.020835, 0.055374, 0.266285, 0.415697, 0.657742, 0.608873, 0.593835, 0.791746, 0.892192, 1.062999, 1.268918, 1.288597, 1.308181, 1.369365, 1.317065, 1.236487, 0.989795, 0.654608, 0.317382, 0.192389, 0.245302, 0.297132, 0.323051, 0.113721, -0.14985, -0.443683, -0.563724, -0.640349, -0.240436, 0.242672, 0.60414, 1.00596, 1.023528, 0.795507, 0.62743, 0.436046, 0.163697, 0.115574, 0.114461, 0.196721, 0.218329, 0.279287, 0.103723, 0.063914, 0.428218, 0.755375, 1.210877, 1.55603, 1.555173], "market_activity_top_line": [80.131708, 80.144849, 80.365248, 80.971473, 81.420513, 81.958756, 82.450084, 82.813591, 83.284531, 83.637031, 84.086998, 84.187895, 84.237274, 83.894823, 83.852561, 83.606541, 83.302571, 83.133089, 83.158005, 83.126832, 83.038989, 82.926539, 82.879742, 82.835854, 82.855187, 82.958519, 83.449681, 83.816044, 84.119182, 84.184606, 84.210669, 83.95773, 83.926495, 84.099394, 84.330964, 84.491423, 85.121666, 85.524254, 85.766383, 85.719803, 85.6815, 85.380748, 85.354686, 85.327827, 85.375985, 85.731581, 86.181092, 86.436132, 86.337409, 86.038245, 85.903769, 85.942056, 85.907742, 85.869001, 85.743689, 85.57096, 85.505907, 85.439311, 85.413922, 85.378433, 85.334089, 85.393773, 85.646952, 86.231978, 86.795489, 87.085514, 87.579685, 88.430972, 89.507439, 89.906181, 90.139735, 90.411402, 90.749814, 90.970801, 91.619285, 92.301404, 92.619434, 92.161575, 92.110313, 92.254591, 92.056213, 92.042993, 92.116983, 91.520657, 91.209207, 91.037626, 90.856042, 90.564078, 90.058037, 89.76104, 89.471862, 89.204261, 88.97997, 88.82021, 88.569105, 88.321928, 88.061799, 87.73476, 87.448178, 87.091365, 86.723122, 86.416062, 86.148888, 85.867388, 85.694859, 85.494182, 85.296891, 85.120606, 84.973929, 84.828237, 84.720595, 84.621588, 84.558997, 84.499385, 84.709581, 84.903228, 85.19152, 85.571621, 85.775584, 85.803174, 86.1151, 86.124871, 86.017603, 85.804385, 85.730894, 85.591518, 85.515823, 85.599496, 85.89809, 85.768847, 85.561702, 85.531159, 85.465113, 85.472014, 85.445461, 85.886282, 86.705054, 87.030016, 87.290609, 87.409536, 86.976346, 86.653278, 86.646717, 86.581666, 86.47297, 86.543093, 86.852669, 86.944518, 87.162405, 87.244375, 87.555632, 87.985497, 88.247942, 88.432141, 88.547684, 88.704079], "market_activity_min_gap": [-1.02792, -0.648802, -0.439413, -0.147444, -0.104026, 0.001335, 0.125618, 0.285975, 0.456665, 0.609277, 0.781108, 0.901679, 0.972723, 0.990744, 1.005009, 0.95534, 0.867116, 0.809655, 0.827485, 0.807372, 0.704972, 0.355922, 0.300025, 0.241926, 0.467402, 0.550078, 0.630475, 0.528514, 0.453587, 0.38109, 0.302888, 0.213404, 0.159479, 0.154579, 0.150892, 0.16519, 0.247544, 0.322149, 0.416954, 0.48709, 0.587662, 0.636163, 0.691739, 0.709574, 0.76487, 0.794142, 0.804898, 0.821417, 0.840574, 0.793503, 0.71911, 0.64252, 0.574473, 0.503637, 0.43469, -0.231614, -0.390854, -0.494322, -0.469763, -0.534058, -0.596011, -0.359304, -0.193233, -0.004392, 0.05661, 0.075867, 0.18869, 0.344567, 0.538038, 0.650888, 0.758076, 0.851804, 0.961777, 1.058157, 1.202821, 1.390567, 1.552299, 1.624683, 1.696724, 1.760978, 1.765658, 1.787323, 1.804086, 1.682894, 1.06862, 0.298359, -0.262446, -0.993814, -2.406049, -3.535916, -4.353468, -4.69348, -4.537893, -3.875922, -3.836666, -3.947638, -4.004295, -4.406308, -4.510748, -4.925645, -5.308053, -5.2234, -4.854248, -4.632066, -3.870305, -3.525335, -3.209858, -2.930692, -2.565239, -2.205185, -1.860127, -1.557892, -1.247844, -1.082469, -0.845332, -0.595845, -0.311293, -0.090192, -0.038899, 0.001763, 0.079756, 0.144947, 0.224087, 0.320753, 0.372696, 0.412116, 0.455218, 0.484468, 0.538794, 0.491531, 0.400829, 0.260778, -0.063214, -0.024469, 0.041294, 0.295579, 0.349656, 0.362198, 0.386081, 0.390633, 0.353724, 0.291723, 0.266024, 0.221601, 0.202373, 0.214371, 0.247433, 0.280362, 0.320262, 0.341626, 0.428514, 0.507909, 0.561677, 0.587788, 0.613043, 0.630283], "market_activity": [null, null, null, null, 55.89985, 64.5253, 72.301675, 78.811638, 85.251369, 90.574609, 95.287305, 93.585427, 85.973264, 67.908732, 49.882966, 32.883783, 16.043966, 7.691308, 3.852304, 4.408252, 7.136676, 8.409463, 7.288232, 5.512891, 5.65082, 8.957785, 21.611743, 35.462571, 47.660661, 52.508905, 46.838053, 31.836201, 18.331351, 13.8219, 15.72835, 23.6316, 41.6583, 56.490125, 65.366813, 65.951031, 55.689291, 37.59482, 24.17241, 17.01688, 14.60979, 24.730795, 39.048823, 51.306286, 53.899443, 42.424222, 26.086886, 13.944743, 7.698621, 7.248386, 5.671218, 0.346634, -3.483308, -6.486179, -6.883815, -5.496482, -4.950841, -3.062121, 3.320765, 19.523582, 40.228491, 55.525646, 66.382798, 77.310574, 88.655287, 94.327643, 97.163822, 98.581911, 91.80658, 85.84629, 88.63627, 94.318135, 97.159068, 90.097609, 76.812004, 62.765977, 48.709214, 47.730907, 47.773728, 32.469914, 20.112782, 9.196641, 1.384271, -4.824415, -12.188907, -18.095154, -23.274452, -27.620976, -31.366138, -33.823819, -35.941909, -38.170405, -39.824377, -41.413514, -42.208082, -42.605366, -42.804008, -42.903329, -42.952989, -42.97782, -42.990235, -42.674792, -41.535171, -39.460011, -38.063855, -36.579078, -34.533114, -31.820732, -27.715791, -23.70617, -14.517035, -3.056143, 11.038354, 28.069102, 37.763726, 40.110963, 43.579881, 39.697966, 32.397758, 24.041179, 13.714089, 5.448145, 1.190272, 3.546986, 12.019643, 14.907247, 12.371548, 8.801499, 0.9564, -1.43765, -0.260725, 9.937962, 33.362781, 51.467791, 63.707145, 67.262348, 46.842199, 24.396374, 8.806812, -2.612094, -4.703997, -0.025373, 8.816588, 16.022344, 25.672897, 30.892224, 35.465262, 45.219406, 51.994428, 57.365589, 57.208444, 53.292922], "market_activity_raw": [null, null, null, null, 55.89985, 73.15075, 80.07805, 85.3216, 91.6911, 95.89785, 100.0, 91.88355, 78.3611, 49.8442, 31.8572, 15.8846, -0.79585, -0.66135, 0.0133, 4.9642, 9.8651, 9.68225, 6.167, 3.73755, 5.78875, 12.26475, 34.2657, 49.3134, 59.85875, 57.35715, 41.1672, 16.83435, 4.8265, 9.31245, 17.6348, 31.53485, 59.685, 71.32195, 74.2435, 66.53525, 45.42755, 19.50035, 10.75, 9.86135, 12.2027, 34.8518, 53.36685, 63.56375, 56.4926, 30.949, 9.74955, 1.8026, 1.4525, 6.79815, 4.09405, -4.97795, -7.31325, -9.48905, -7.28145, -4.10915, -4.4052, -1.1734, 9.70365, 35.7264, 60.9334, 70.8228, 77.23995, 88.23835, 100.0, 100.0, 100.0, 100.0, 85.03125, 79.886, 91.42625, 100.0, 100.0, 83.03615, 63.5264, 48.71995, 34.65245, 46.7526, 47.81655, 17.1661, 7.75565, -1.7195, -6.4281, -11.0331, -19.5534, -24.0014, -28.45375, -31.9675, -35.1113, -36.2815, -38.06, -40.3989, -41.47835, -43.00265, -43.00265, -43.00265, -43.00265, -43.00265, -43.00265, -43.00265, -43.00265, -42.35935, -40.39555, -37.38485, -36.6677, -35.0943, -32.48715, -29.10835, -23.61085, -19.69655, -5.3279, 8.40475, 25.13285, 45.09985, 47.45835, 42.4582, 47.0488, 35.81605, 25.09755, 15.6846, 3.387, -2.8178, -3.0676, 5.9037, 20.4923, 17.79485, 9.83585, 5.23145, -6.8887, -3.8317, 0.9162, 20.13665, 56.7876, 69.5728, 75.9465, 70.81755, 26.42205, 1.95055, -6.78275, -14.031, -6.7959, 4.65325, 17.65855, 23.2281, 35.32345, 36.11155, 40.0383, 54.97355, 58.76945, 62.73675, 57.0513, 49.3774], "market_activity_distance": [-0.158942, -0.171819, 0.040219, 0.697907, 1.167717, 1.766045, 2.294491, 2.694493, 3.180388, 3.501298, 3.911226, 3.897972, 3.77527, 3.208913, 2.966992, 2.541253, 2.04226, 1.697654, 1.595757, 1.483372, 1.36175, 1.216961, 1.114694, 0.959054, 0.867743, 0.861365, 1.289971, 1.483654, 1.629161, 1.529958, 1.384717, 0.958742, 0.809203, 0.905276, 1.070236, 1.181766, 1.811283, 2.178804, 2.386526, 2.276508, 2.199175, 1.810635, 1.744248, 1.632667, 1.617385, 1.86754, 2.206986, 2.348201, 2.141418, 1.672244, 1.363287, 1.238031, 1.068948, 0.897317, 0.671089, 0.451601, 0.342674, 0.239557, 0.185002, 0.11971, 0.050827, 0.013107, 0.21497, 0.800612, 1.351077, 1.58846, 2.07799, 2.916997, 3.95723, 4.232499, 4.32115, 4.399228, 4.534395, 4.540169, 5.002377, 5.516187, 5.637185, 4.942885, 4.638807, 4.510954, 4.059694, 3.814229, 3.633725, 2.84119, 2.363102, 1.9718, 1.612607, 1.170682, 0.611348, 0.272034, -0.067612, -0.335655, -0.57548, -0.749714, -0.960792, -1.177467, -1.357622, -1.516134, -1.594966, -1.74986, -1.903174, -1.989133, -2.019417, -2.050484, -1.961761, -1.855373, -1.751836, -1.696725, -1.573017, -1.410375, -1.267943, -1.091812, -0.861008, -0.756165, -0.381407, 0.000365, 0.477072, 0.997351, 1.1975, 1.198148, 1.501834, 1.487439, 1.371326, 1.193778, 1.117361, 0.977348, 0.889109, 0.910099, 1.187765, 0.95859, 0.647031, 0.552781, 0.444964, 0.374019, 0.331457, 0.736737, 1.538758, 1.797847, 1.979316, 1.987627, 1.413183, 0.982228, 0.902765, 0.753133, 0.595846, 0.599783, 0.889447, 0.965079, 1.15962, 1.194629, 1.496012, 1.888485, 2.085395, 2.164692, 2.170661, 2.194328], "market_activity_roc": [null, null, null, null, 1.608358, 2.263286, 2.594201, 2.275021, 2.289371, 2.047707, 1.985339, 1.659515, 1.143962, 0.308227, -0.278803, -0.690543, -1.109607, -0.907963, -0.828306, -0.57377, -0.316415, -0.248457, -0.33462, -0.350041, -0.221344, 0.038564, 0.68767, 1.183292, 1.525547, 1.477952, 0.911912, 0.169044, -0.229064, -0.10122, 0.14285, 0.635669, 1.424069, 1.694257, 1.702126, 1.453852, 0.657687, -0.167796, -0.480021, -0.457276, -0.356571, 0.410904, 0.968202, 1.298879, 1.126106, 0.357702, -0.321791, -0.571608, -0.49766, -0.196708, -0.186348, -0.431798, -0.467752, -0.500402, -0.384596, -0.224991, -0.200943, -0.053299, 0.272824, 0.99972, 1.712563, 1.981106, 2.256628, 2.550091, 3.124529, 3.238962, 2.923109, 2.239521, 1.388013, 1.184146, 1.641396, 2.090447, 2.060192, 1.308963, 0.535944, -0.050718, -0.608102, -0.128668, 0.007241, -0.795553, -0.920097, -1.09228, -1.368847, -1.045206, -1.26212, -1.402262, -1.523487, -1.501497, -1.19708, -1.04815, -1.008984, -0.989115, -1.031885, -1.222075, -1.265596, -1.39327, -1.520156, -1.503051, -1.485783, -1.405394, -1.185685, -1.066792, -0.988982, -0.869692, -0.841276, -0.778936, -0.675635, -0.586248, -0.488305, -0.387668, -0.013, 0.332823, 0.748026, 1.268928, 1.258421, 1.059967, 1.084122, 0.646534, 0.282154, 0.001411, -0.446154, -0.619279, -0.583346, -0.238786, 0.195024, 0.207181, 0.05365, -0.079833, -0.504059, -0.346085, -0.135856, 0.415197, 1.450815, 1.822821, 2.159445, 1.773571, 0.312891, -0.432883, -0.737642, -0.947116, -0.57875, -0.127156, 0.237692, 0.419086, 0.797284, 0.810327, 0.809374, 1.197291, 1.245419, 1.361424, 1.133053, 0.816705], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -12.0727, -12.8896, -8.5017, -3.6328, -10.4458, -13.0223, -12.17, -7.1067, -5.7345, -1.9365, -0.751, 2.0791, 2.2526, 2.6456, -0.4978, -0.1715, -5.9119, -2.7663, 1.0952, 1.5212, 0.5383, 6.8106, 4.6198, 3.4665, -2.4644, -1.3818, -6.9695, -4.9309, -3.6148, -0.4028, 4.6342, 4.779, 2.2004, -5.0089, -8.0764, -5.7429, -2.6892, -4.8526, -3.9283, -7.6772, -15.9529, -6.0085, -5.6927, -3.7723, -5.7827, -5.8263, 5.3852, 5.2132, 8.5394, 8.9608, 5.5127, 9.6743, 13.2031, 14.7794, 4.2981, 3.7684, 5.2939, 6.4514, 5.2532, 7.9068, 8.2392, 3.7606, -8.7874, -3.9758, -1.331, -8.4682, -5.7271, -3.0655, -17.0261, -15.6833, -11.6335, -10.117, -12.6421, -18.9905, -16.4584, -13.666, -10.1452, -5.7158, -0.5337, -4.9519, -4.3003, -4.5329, -7.3259, -4.0698, -7.2538, -7.3353, -2.5092, -0.164, -1.6761, 5.6973, 2.4417, 1.2408, 1.2487, 2.3649, 1.0096, 2.6776, 1.8439, 3.5914, 1.9512, 7.4891, 5.6672, 7.5549, 9.5809, 6.7781, 4.323, 9.0853, 3.5579, 1.3069, -2.724, -1.1735, -3.3137, -0.4972, 5.0031, 6.3467, -2.7589, -5.8404, -2.0023, -3.6073, 1.7183, -0.2788, 9.2657, 11.4883, 4.5225, 5.0722, 4.0492, -3.5887, -5.4589, -0.8483, -1.5932, -2.3428, 3.4036, 4.0938, 0.6619, 2.983, 1.4239, 5.6887, 7.3222, 4.6039, 4.3368, 3.8712, 5.305], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.213726, 0.085593, -0.031701, 0.003702, 0.035382, 0.168927, 0.283772, 0.462381, 0.578695, 0.671211, 0.616062, 0.637269, 0.569834, 0.586484, 0.6201, 0.647709, 0.645847, 0.719763, 0.748158, 0.767892, 0.687676, 0.661402, 0.556228, 0.475906, 0.436956, 0.464988, 0.57294, 0.633442, 0.635072, 0.472536, 0.345464, 0.244702, 0.20126, 0.147352, 0.136959, 0.023064, -0.122603, -0.137533, -0.127135, -0.075349, -0.083473, -0.096169, 0.100858, 0.230318, 0.36547, 0.467668, 0.472447, 0.55055, 0.652125, 0.738443, 0.715294, 0.675988, 0.687078, 0.69406, 0.683609, 0.709899, 0.736906, 0.752729, 0.613348, 0.53144, 0.531193, 0.426358, 0.348665, 0.317162, 0.083037, -0.083651, -0.182954, -0.269615, -0.382167, -0.476222, -0.56758, -0.622395, -0.648119, -0.653106, -0.657164, -0.710067, -0.736512, -0.748741, -0.768106, -0.752421, -0.736552, -0.724239, -0.693771, -0.644079, -0.606933, -0.471964, -0.401034, -0.376443, -0.334196, -0.265178, -0.190017, -0.120793, -0.082494, -0.025932, 0.011856, 0.15462, 0.246002, 0.36344, 0.484888, 0.497721, 0.378125, 0.3715, 0.298468, 0.208398, 0.067432, -0.011881, -0.115058, -0.140382, -0.059859, 0.032434, -0.037481, -0.148827, -0.159772, -0.220012, -0.151751, -0.133818, 0.104808, 0.247204, 0.276228, 0.325193, 0.344192, 0.185238, 0.053725, 0.038013, 0.003078, -0.035697, 0.01465, 0.073311, 0.054136, 0.075311, 0.034271, 0.091739, 0.170491, 0.19272, 0.217662, 0.237219, 0.271207], "smi": [null, null, null, 0.11, 0.1603, 0.2022, 0.245, 0.2825, 0.3147, 0.3417, 0.3783, 0.4174, 0.4565, 0.4845, 0.5125, 0.5265, 0.523, 0.518, 0.5165, 0.515, 0.5035, 0.4805, 0.4655, 0.461, 0.4575, 0.477, 0.513, 0.5505, 0.5755, 0.601, 0.6425, 0.6905, 0.733, 0.7695, 0.7965, 0.811, 0.824, 0.8365, 0.858, 0.877, 0.8885, 0.902, 0.905, 0.894, 0.885, 0.878, 0.875, 0.875, 0.873, 0.8615, 0.843, 0.834, 0.8235, 0.8285, 0.81, 0.7695, 0.7085, 0.6335, 0.559, 0.496, 0.4405, 0.3955, 0.3745, 0.3595, 0.3695, 0.4115, 0.474, 0.55, 0.628, 0.7045, 0.782, 0.8425, 0.8905, 0.93, 0.965, 0.986, 0.9965, 0.996, 0.983, 0.9655, 0.9415, 0.91, 0.876, 0.8225, 0.7555, 0.68, 0.6, 0.524, 0.449, 0.3725, 0.2985, 0.23, 0.166, 0.133, 0.118, 0.106, 0.101, 0.097, 0.103, 0.117, 0.127, 0.133, 0.135, 0.125, 0.1135, 0.1095, 0.102, 0.0925, 0.08, 0.065, 0.06, 0.0625, 0.07, 0.08, 0.09, 0.1, 0.112, 0.1355, 0.1575, 0.1855, 0.233, 0.288, 0.3385, 0.3805, 0.4125, 0.4315, 0.447, 0.471, 0.5125, 0.5435, 0.55, 0.5305, 0.4995, 0.4765, 0.4585, 0.474, 0.5145, 0.5505, 0.58, 0.614, 0.6375, 0.656, 0.67, 0.672, 0.672, 0.663, 0.642, 0.6095, 0.579, 0.5545, 0.5475, 0.565, 0.6, 0.6455, 0.695, 0.731], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-10.684225, -9.00132, -6.396885, -5.473857, -6.181691, -4.36095, -4.312315, -1.464934, 1.128362, 2.825177, 4.524925, 6.905333, 8.064898, 3.60938, 4.207594, -1.827775, -2.726438, -3.978342, -4.671046, -5.572267, -5.793166, -5.914204, -3.940847, -4.341199, -2.564286, -4.524647, -3.426379, -3.226854, -3.996937, -5.833821, -7.276014, -8.251645, -8.110437, -8.430081, -9.536914, -7.889842, -4.891434, -3.960303, -6.181319, -5.925408, -9.458601, -9.694846, -9.250327, -8.005885, -7.625995, -3.618197, -4.169569, -4.67906, -6.554554, -8.299784, -5.111193, -5.914011, -2.155183, -2.357326, -5.882871, -8.661828, -8.570709, -5.405856, -6.983662, -7.179012, -10.501389, -6.724661, -7.417886, -7.428375, -5.664103, -4.566298, -2.766176, -0.892307, 0.211575, -2.470825, -5.863783, -5.066034, -1.733206, -2.148269, -0.232633, -0.959573, -4.447882, -8.304862, -8.328208, -7.559697, -11.580997, -9.936138, -10.170839, -15.072256, -14.979183, -13.854181, -11.984612, -5.271933, -7.100956, -10.419883, -14.129615, -16.553439, -17.078963, -16.753029, -17.298401, -18.195957, -19.076278, -17.025826, -15.567467, -18.767381, -17.892762, -18.376553, -17.649747, -17.404143, -12.660743, -15.485972, -15.942443, -15.506753, -13.246206, -11.928781, -11.576634, -11.053472, -10.76668, -12.889075, -11.028259, -9.261809, -9.906263, -7.848862, -6.125597, -7.065179, -2.387306, -5.641763, -6.281878, -7.119414, -6.805148, -6.880405, -6.711794, -7.906734, -7.170664, -6.639606, -5.568597, -5.333388, -6.107558, -6.179539, -6.222891, 2.80185, 4.546126, 8.412142, 9.17008, 5.292719, 1.32454, -2.607417, 0.724016, -0.058288, -0.379622, 2.498355, -1.025675, -2.339237, -0.437166, -0.116531, -0.427901, 1.409713, -3.180471, -0.391079, 0.522224, -0.164427], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [79.822624, 80.462952, 81.128189, 81.856613, 81.949631, 82.65873, 83.085205, 83.226196, 83.968094, 84.035072, 84.74456, 84.114517, 84.165825, 83.178261, 83.813545, 82.345894, 81.99588, 82.626633, 83.635864, 82.533058, 81.845009, 81.687767, 82.438354, 82.534416, 83.232124, 83.456314, 84.14328, 84.259987, 84.434639, 84.10154, 84.157341, 83.460541, 83.899437, 84.619064, 84.742294, 84.657112, 86.16642, 86.024628, 85.968292, 85.372009, 85.522781, 84.850922, 85.038956, 85.148521, 85.614067, 86.628609, 86.804749, 86.612099, 85.86544, 85.407501, 85.602936, 85.967957, 85.680359, 85.720146, 85.235313, 83.880791, 84.972565, 84.896683, 85.066818, 84.706123, 84.589012, 86.215843, 86.318962, 87.13443, 87.483406, 87.218407, 88.35672, 89.856247, 91.239243, 90.027031, 90.040192, 90.718887, 91.391556, 91.346344, 92.650253, 93.275803, 92.830658, 90.925346, 92.051895, 92.779625, 91.367752, 91.861099, 92.454979, 88.87458, 88.576691, 89.090561, 89.079147, 87.956268, 84.907356, 84.907356, 85.035263, 85.38459, 86.028183, 87.018715, 85.599007, 85.597084, 85.342278, 84.204689, 84.643402, 83.334946, 82.934723, 83.646194, 84.028687, 83.561195, 84.990746, 84.299141, 84.052383, 84.085381, 84.316315, 84.073715, 84.373299, 84.273979, 84.585533, 84.3694, 85.297653, 85.160912, 85.602371, 86.143478, 85.926651, 85.708984, 86.644257, 86.034462, 85.76976, 85.164017, 85.341057, 84.983025, 85.315483, 86.163322, 86.512901, 85.275429, 84.64978, 85.125427, 84.795204, 85.571648, 85.280479, 87.148308, 88.040527, 87.14212, 87.418396, 87.362747, 86.122849, 85.65654, 86.417793, 86.258362, 86.086983, 87.151138, 87.398003, 86.938004, 87.420158, 87.244766, 88.164185, 88.722618, 88.485283, 88.559998, 88.582001, 88.972], "trend_signal": [0.161417, 0.155464, 0.161726, 0.186464, 0.268518, 0.281107, 0.51719, 0.50322, 0.50775, 0.523399, 0.523274, 0.515911, 0.510595, 0.532893, 0.522054, 0.563101, 0.601881, 0.603202, 0.543274, 0.653107, 0.717446, 0.700458, 0.716792, 0.71656, 0.721762, 0.685762, 0.650214, 0.579821, 0.607488, 0.543107, 0.54347, 0.58506, 0.636756, 0.53706, 0.508012, 0.48275, 0.496845, 0.523917, 0.562327, 0.580185, 0.604964, 0.620571, 0.618292, 0.597589, 0.576625, 0.541762, 0.553369, 0.578036, 0.603363, 0.613685, 0.710054, 0.669196, 0.692577, 0.627274, 0.649548, 0.720869, 0.614464, 0.614464, 0.394464, 0.478036, 0.495345, 0.385613, 0.291749, 0.284798, 0.285952, 0.564506, 0.543095, 0.541464, 0.52581, 0.529482, 0.567929, 0.590964, 0.606167, 0.602994, 0.63994, 0.66378, 0.67378, 0.692899, 0.714851, 0.69844, 0.682036, 0.716244, 0.715292, 0.737464, 0.701762, 0.70656, 0.723185, 0.725048, 0.695256, 0.345905, 0.375339, 0.335542, 0.325833, 0.323607, 0.32094, 0.323137, 0.31678, 0.302994, 0.303923, 0.302226, 0.297899, 0.270095, 0.150143, 0.176429, 0.146185, 0.159071, 0.216042, 0.264929, 0.200446, 0.211446, 0.19231, 0.13875, 0.145476, 0.140238, 0.150137, 0.149899, 0.156351, 0.297512, 0.371768, 0.324643, 0.386542, 0.460435, 0.493524, 0.484673, 0.483601, 0.427149, 0.453, 0.47672, 0.481899, 0.546571, 0.597821, 0.573631, 0.542756, 0.488048, 0.562339, 0.498369, 0.505565, 0.518833, 0.540815, 0.566905, 0.557917, 0.672167, 0.638018, 0.56575, 0.522131, 0.509101, 0.525446, 0.547304, 0.533393, 0.588548, 0.623804, 0.569732, 0.595679, 0.606268, 0.533994, 0.522137], "smoothed_trend_signal": [0.205602, 0.193046, 0.203996, 0.236573, 0.286821, 0.347383, 0.407339, 0.456143, 0.48872, 0.506712, 0.515416, 0.520361, 0.525787, 0.534286, 0.546567, 0.56164, 0.578252, 0.596736, 0.618703, 0.644061, 0.669145, 0.688705, 0.699081, 0.698944, 0.688395, 0.668872, 0.643767, 0.618029, 0.596547, 0.582285, 0.574709, 0.569459, 0.561015, 0.547476, 0.53282, 0.523919, 0.525407, 0.537071, 0.554891, 0.573561, 0.5884, 0.596265, 0.596163, 0.589802, 0.58147, 0.576576, 0.57936, 0.591136, 0.609896, 0.631058, 0.649095, 0.660038, 0.663242, 0.660104, 0.650453, 0.631136, 0.599514, 0.557971, 0.513129, 0.470287, 0.430909, 0.397194, 0.37685, 0.379435, 0.406729, 0.448369, 0.488718, 0.518104, 0.537124, 0.551819, 0.566919, 0.583565, 0.601113, 0.619103, 0.637351, 0.655156, 0.671131, 0.683863, 0.692812, 0.698825, 0.703575, 0.708065, 0.711788, 0.713315, 0.710825, 0.700829, 0.676861, 0.632315, 0.567463, 0.493357, 0.42627, 0.377332, 0.347712, 0.331982, 0.32368, 0.318225, 0.313135, 0.307038, 0.298353, 0.28473, 0.264362, 0.238519, 0.212584, 0.193688, 0.186451, 0.190097, 0.198825, 0.205147, 0.204063, 0.195141, 0.181604, 0.168126, 0.159074, 0.15788, 0.167384, 0.189738, 0.224681, 0.268018, 0.313425, 0.35628, 0.394632, 0.426692, 0.4496, 0.461807, 0.465842, 0.46782, 0.474073, 0.487733, 0.50726, 0.527214, 0.541115, 0.545346, 0.541283, 0.533596, 0.526775, 0.523572, 0.525621, 0.533881, 0.548028, 0.565636, 0.58178, 0.590134, 0.586525, 0.57267, 0.555817, 0.54396, 0.541274, 0.547251, 0.558446, 0.570465, 0.579665, 0.586832, 0.579327, 0.569636, 0.558517, 0.551029], "avg_distance": [-7.022452613130373, -6.276597315725728, -5.501727966767725, -4.653258277551142, -4.5449107305846095, -3.718950838881692, -3.222191931008469, -3.0579653405167546, -2.1938011099444417, -2.1157850055267478, -1.2893720058687055, -2.023247315308114, -1.963483657309039, -3.1138001215681665, -2.373820085154932, -4.083342818958909, -4.491039805606052, -3.7563374867883934, -2.5807832588692787, -3.865333828436176, -4.666774639276816, -4.849930426114983, -3.975645231475563, -3.8637520274000305, -3.051060394609325, -2.789923447411711, -1.9897441170733838, -1.8538035769217778, -1.6503685882873227, -2.0383629500990725, -1.9733658369781741, -2.784999829606259, -2.2737729168213887, -1.4355499902815425, -1.2920114470674713, -1.3912316060227647, 0.3668132822457769, 0.2016536853991664, 0.13603340323972693, -0.5585181926647719, -0.3828986743861933, -1.1654813417988135, -0.9464589735872296, -0.8188374488996586, -0.2765685643818067, 0.9051719266470112, 1.1103401405699658, 0.8859410465978048, 0.016231193983436566, -0.5171770421677159, -0.28953397478930976, 0.13564319458941698, -0.19935151409579463, -0.15300753926126956, -0.7177419588190339, -2.2954918138170064, -1.0237913392654272, -1.1121788401675663, -0.9140052619015192, -1.3341434980826081, -1.4705546182184792, 0.4243812885857047, 0.5444944999602882, 1.4943532093466823, 1.9008411315788665, 1.592169781962831, 2.9180789740559074, 4.664730934537569, 6.275647360009271, 4.863660469263449, 4.878990427611594, 5.669535681094248, 6.453061838079241, 6.40039881271372, 7.919194547061744, 8.64783640137933, 8.129330641263904, 5.910019525072449, 7.222225987129251, 8.069887303798644, 6.4253348926709215, 6.999986435956067, 7.691739012795862, 3.5212833073256857, 3.1743016218635915, 3.7728583953879804, 3.759563346031139, 2.451631707098524, -1.0997469090491432, -1.0997469090491432, -0.9507605871560789, -0.5438638194425391, 0.2057945563001222, 1.3595681527207424, -0.29411048161628345, -0.2963503957492167, -0.5931489191786006, -1.9182147946662418, -1.407201040636619, -2.931293129411265, -3.3974736567241086, -2.5687508548166886, -2.123222265921303, -2.6677578550167342, -1.0026140751724737, -1.8081969217160245, -2.0956211191226286, -2.057184984666924, -1.788192613177861, -2.0707735641129514, -1.7218175393605257, -1.8375056681605064, -1.4746069641719122, -1.7263591021292688, -0.6451282058046417, -0.8044043880462579, -0.2901920878860814, 0.3400903961107683, 0.08752988560622371, -0.16600905852894143, 0.9233987474229057, 0.21310834768892378, -0.09521705575057153, -0.8007876780188263, -0.5945711423487902, -1.0116075109604823, -0.6243597871930434, 0.36320472583192975, 0.7703950236346557, -0.6710147641458616, -1.3997719338556318, -0.8457373849297295, -1.230381776358588, -0.3259782979255763, -0.6651325143428055, 1.5105183306866605, 2.5497767538620897, 1.5033105362745218, 1.8251173573814603, 1.760297294155624, 0.3160616968657561, -0.2270959315332221, 0.6596130406110201, 0.4739075023235816, 0.27428491044268216, 1.5138147201802599, 1.8013635513945723, 1.2655558232445645, 1.8271697384018535, 1.6228727963309184, 2.693813832306994, 3.3442776747370693, 3.0678294060223896, 3.1548575830591377, 3.180486720171373, 3.6347583124373792], "avg_trend_signal": 0.4951892692307692, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 88.145633835, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 97.93959315, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [66, 150], "dtl_danger_indices": [77, 152], "cycle_ribbon_colors": ["rgba(239,68,68,0.686)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.280)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.286)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.357)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.278)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.235)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.228)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.442)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.205602", "trend_signal": "0.161417", "avg_distance": "-0.873053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.193046", "trend_signal": "0.155464", "avg_distance": "-0.077868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.203996", "trend_signal": "0.161726", "avg_distance": "0.748250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.236573", "trend_signal": "0.186464", "avg_distance": "1.652836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.286821", "trend_signal": "0.268518", "avg_distance": "1.768350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.347383", "trend_signal": "0.281107", "avg_distance": "2.648937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.407339", "trend_signal": "0.517190", "avg_distance": "3.178551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.456143", "trend_signal": "0.503220", "avg_distance": "3.353640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.488720", "trend_signal": "0.507750", "avg_distance": "4.274958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.506712", "trend_signal": "0.523399", "avg_distance": "4.358134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.515416", "trend_signal": "0.523274", "avg_distance": "5.239205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.520361", "trend_signal": "0.515911", "avg_distance": "4.456792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.525787", "trend_signal": "0.510595", "avg_distance": "4.520509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.534286", "trend_signal": "0.532893", "avg_distance": "3.294112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.546567", "trend_signal": "0.522054", "avg_distance": "4.083033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.561640", "trend_signal": "0.563101", "avg_distance": "2.260445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.578252", "trend_signal": "0.601881", "avg_distance": "1.825784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.596736", "trend_signal": "0.603202", "avg_distance": "2.609078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.618703", "trend_signal": "0.543274", "avg_distance": "3.862382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.644061", "trend_signal": "0.653107", "avg_distance": "2.492873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.669145", "trend_signal": "0.717446", "avg_distance": "1.638426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.688705", "trend_signal": "0.700458", "avg_distance": "1.443157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.699081", "trend_signal": "0.716792", "avg_distance": "2.375266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.698944", "trend_signal": "0.716560", "avg_distance": "2.494559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.688395", "trend_signal": "0.721762", "avg_distance": "3.361001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.668872", "trend_signal": "0.685762", "avg_distance": "3.639409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.643767", "trend_signal": "0.650214", "avg_distance": "4.492511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.618029", "trend_signal": "0.579821", "avg_distance": "4.637443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.596547", "trend_signal": "0.607488", "avg_distance": "4.854333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.582285", "trend_signal": "0.543107", "avg_distance": "4.440677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.574709", "trend_signal": "0.543470", "avg_distance": "4.509973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.569459", "trend_signal": "0.585060", "avg_distance": "3.644659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.561015", "trend_signal": "0.636756", "avg_distance": "4.189697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.547476", "trend_signal": "0.537060", "avg_distance": "5.083359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.532820", "trend_signal": "0.508012", "avg_distance": "5.236391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.523919", "trend_signal": "0.482750", "avg_distance": "5.130609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.525407", "trend_signal": "0.496845", "avg_distance": "7.004928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.537071", "trend_signal": "0.523917", "avg_distance": "6.828845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.554891", "trend_signal": "0.562327", "avg_distance": "6.758885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.573561", "trend_signal": "0.580185", "avg_distance": "6.018397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.588400", "trend_signal": "0.604964", "avg_distance": "6.205631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.596265", "trend_signal": "0.620571", "avg_distance": "5.371290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.596163", "trend_signal": "0.618292", "avg_distance": "5.604798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.589802", "trend_signal": "0.597589", "avg_distance": "5.740860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.581470", "trend_signal": "0.576625", "avg_distance": "6.318994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.576576", "trend_signal": "0.541762", "avg_distance": "7.578893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.579360", "trend_signal": "0.553369", "avg_distance": "7.797631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.591136", "trend_signal": "0.578036", "avg_distance": "7.558390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.609896", "trend_signal": "0.603363", "avg_distance": "6.631159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.631058", "trend_signal": "0.613685", "avg_distance": "6.062472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.649095", "trend_signal": "0.710054", "avg_distance": "6.305171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.660038", "trend_signal": "0.669196", "avg_distance": "6.758469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.663242", "trend_signal": "0.692577", "avg_distance": "6.401318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.660104", "trend_signal": "0.627274", "avg_distance": "6.450727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.650453", "trend_signal": "0.649548", "avg_distance": "5.848642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.631136", "trend_signal": "0.720869", "avg_distance": "4.166542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.599514", "trend_signal": "0.614464", "avg_distance": "5.522351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.557971", "trend_signal": "0.614464", "avg_distance": "5.428118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.513129", "trend_signal": "0.394464", "avg_distance": "5.639398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.470287", "trend_signal": "0.478036", "avg_distance": "5.191473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.430909", "trend_signal": "0.495345", "avg_distance": "5.046039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.397194", "trend_signal": "0.385613", "avg_distance": "7.066304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.376850", "trend_signal": "0.291749", "avg_distance": "7.194361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.379435", "trend_signal": "0.284798", "avg_distance": "8.207042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.406729", "trend_signal": "0.285952", "avg_distance": "8.640414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.448369", "trend_signal": "0.564506", "avg_distance": "8.311328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.488718", "trend_signal": "0.543095", "avg_distance": "9.724931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.518104", "trend_signal": "0.541464", "avg_distance": "11.587104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.537124", "trend_signal": "0.525810", "avg_distance": "13.304564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.551819", "trend_signal": "0.529482", "avg_distance": "11.799190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.566919", "trend_signal": "0.567929", "avg_distance": "11.815534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.583565", "trend_signal": "0.590964", "avg_distance": "12.658365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.601113", "trend_signal": "0.606167", "avg_distance": "13.493712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.619103", "trend_signal": "0.602994", "avg_distance": "13.437566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.637351", "trend_signal": "0.639940", "avg_distance": "15.056813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.655156", "trend_signal": "0.663780", "avg_distance": "15.833646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.671131", "trend_signal": "0.673780", "avg_distance": "15.280847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.683863", "trend_signal": "0.692899", "avg_distance": "12.914754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.692812", "trend_signal": "0.714851", "avg_distance": "14.313748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.698825", "trend_signal": "0.698440", "avg_distance": "15.217472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.703575", "trend_signal": "0.682036", "avg_distance": "13.464151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.708065", "trend_signal": "0.716244", "avg_distance": "14.076810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.711788", "trend_signal": "0.715292", "avg_distance": "14.814314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.713315", "trend_signal": "0.737464", "avg_distance": "10.368030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.710825", "trend_signal": "0.701762", "avg_distance": "9.998100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.700829", "trend_signal": "0.706560", "avg_distance": "10.636244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.676861", "trend_signal": "0.723185", "avg_distance": "10.622070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.632315", "trend_signal": "0.725048", "avg_distance": "9.227633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.567463", "trend_signal": "0.695256", "avg_distance": "5.441372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.493357", "trend_signal": "0.345905", "avg_distance": "5.441372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.426270", "trend_signal": "0.375339", "avg_distance": "5.600212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.377332", "trend_signal": "0.335542", "avg_distance": "6.034020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.347712", "trend_signal": "0.325833", "avg_distance": "6.833260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.331982", "trend_signal": "0.323607", "avg_distance": "8.063342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.323680", "trend_signal": "0.320940", "avg_distance": "6.300292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.318225", "trend_signal": "0.323137", "avg_distance": "6.297904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.313135", "trend_signal": "0.316780", "avg_distance": "5.981475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.307038", "trend_signal": "0.302994", "avg_distance": "4.568772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.298353", "trend_signal": "0.303923", "avg_distance": "5.113583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.284730", "trend_signal": "0.302226", "avg_distance": "3.488690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.264362", "trend_signal": "0.297899", "avg_distance": "2.991677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.238519", "trend_signal": "0.270095", "avg_distance": "3.875210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.212584", "trend_signal": "0.150143", "avg_distance": "4.350205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.193688", "trend_signal": "0.176429", "avg_distance": "3.769655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.186451", "trend_signal": "0.146185", "avg_distance": "5.544929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.190097", "trend_signal": "0.159071", "avg_distance": "4.686066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.198825", "trend_signal": "0.216042", "avg_distance": "4.379632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.205147", "trend_signal": "0.264929", "avg_distance": "4.420610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.204063", "trend_signal": "0.200446", "avg_distance": "4.707393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.195141", "trend_signal": "0.211446", "avg_distance": "4.406123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.181604", "trend_signal": "0.192310", "avg_distance": "4.778158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.168126", "trend_signal": "0.138750", "avg_distance": "4.654819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.159074", "trend_signal": "0.145476", "avg_distance": "5.041719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.157880", "trend_signal": "0.140238", "avg_distance": "4.773316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.167384", "trend_signal": "0.150137", "avg_distance": "5.926058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.189738", "trend_signal": "0.149899", "avg_distance": "5.756248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.224681", "trend_signal": "0.156351", "avg_distance": "6.304469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.268018", "trend_signal": "0.297512", "avg_distance": "6.976438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.313425", "trend_signal": "0.371768", "avg_distance": "6.707173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.356280", "trend_signal": "0.324643", "avg_distance": "6.436866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.394632", "trend_signal": "0.386542", "avg_distance": "7.598325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.426692", "trend_signal": "0.460435", "avg_distance": "6.841057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.449600", "trend_signal": "0.493524", "avg_distance": "6.512340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.461807", "trend_signal": "0.484673", "avg_distance": "5.760104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.465842", "trend_signal": "0.483601", "avg_distance": "5.979959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.467820", "trend_signal": "0.427149", "avg_distance": "5.535341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.474073", "trend_signal": "0.453000", "avg_distance": "5.948200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.487733", "trend_signal": "0.476720", "avg_distance": "7.001081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.507260", "trend_signal": "0.481899", "avg_distance": "7.435202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.527214", "trend_signal": "0.546571", "avg_distance": "5.898460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.541115", "trend_signal": "0.597821", "avg_distance": "5.121504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.545346", "trend_signal": "0.573631", "avg_distance": "5.712181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.541283", "trend_signal": "0.542756", "avg_distance": "5.302097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.533596", "trend_signal": "0.488048", "avg_distance": "6.266316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.526775", "trend_signal": "0.562339", "avg_distance": "5.904731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.523572", "trend_signal": "0.498369", "avg_distance": "8.224276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.525621", "trend_signal": "0.505565", "avg_distance": "9.332270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.533881", "trend_signal": "0.518833", "avg_distance": "8.216592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.548028", "trend_signal": "0.540815", "avg_distance": "8.559682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.565636", "trend_signal": "0.566905", "avg_distance": "8.490575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.581780", "trend_signal": "0.557917", "avg_distance": "6.950820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.590134", "trend_signal": "0.672167", "avg_distance": "6.371739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.586525", "trend_signal": "0.638018", "avg_distance": "7.317093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.572670", "trend_signal": "0.565750", "avg_distance": "7.119105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.555817", "trend_signal": "0.522131", "avg_distance": "6.906280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.543960", "trend_signal": "0.509101", "avg_distance": "8.227791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.541274", "trend_signal": "0.525446", "avg_distance": "8.534357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.547251", "trend_signal": "0.547304", "avg_distance": "7.963112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.558446", "trend_signal": "0.533393", "avg_distance": "9.247170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.570465", "trend_signal": "0.588548", "avg_distance": "8.648601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.579665", "trend_signal": "0.623804", "avg_distance": "9.793583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.586832", "trend_signal": "0.569732", "avg_distance": "10.088352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.579327", "trend_signal": "0.595679", "avg_distance": "9.760590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.569636", "trend_signal": "0.606268", "avg_distance": "9.853269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.558517", "trend_signal": "0.533994", "avg_distance": "9.880563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.551029", "trend_signal": "0.522137", "avg_distance": "10.364333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9ee173b5-c768-45c7-a7e1-ac55ee0aa371/", "share_image": "https://sharemaestro.com/terminal/9ee173b5-c768-45c7-a7e1-ac55ee0aa371/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}