{"ticker": {"uuid": "9ee173b5-c768-45c7-a7e1-ac55ee0aa371", "symbol": "JPPS", "name": "JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF USD (dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPPS fell 1.25%, moving from 88.04 to 86.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.34 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is positive at 56.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.94"}, {"label": "12-Week Change", "value": "-1.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.34"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.098, "high": 87.424004, "low": 86.938004, "close": 86.938004, "volume": 1328}, "trend_line": 86.113455, "activity_lines": {"activity_5": 86.944518, "activity_10": 86.701051, "activity_20": 86.588202, "activity_30": 86.354884}, "trend_signal": 1, "fair_value": 85.421079, "relative_strength": -2.339237, "rate_of_change": 0.030764237250252884, "market_dynamics": 0.218329, "expectation": {"probability": 56.3561, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81.706148, "high": 81.940194, "low": 81.165115, "close": 81.340889, "volume": 1154}, "trend_line": 80.704678, "activity_lines": {"activity_5": 81.274969, "activity_10": 80.651593, "activity_20": 80.534621, "activity_30": 80.546501}, "trend_signal": 0, "fair_value": 76.240908, "relative_strength": -12.117402, "rate_of_change": -0.052800518575775016, "market_dynamics": 0.496538, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.356559, "high": 81.455764, "low": 79.87364, "close": 80.047691, "volume": 2894}, "trend_line": 80.624283, "activity_lines": {"activity_5": 80.923001, "activity_10": 80.618416, "activity_20": 80.487208, "activity_30": 80.504115}, "trend_signal": 0, "fair_value": 76.27705, "relative_strength": -15.317613, "rate_of_change": -0.0996162824662974, "market_dynamics": 0.518049, "expectation": {"probability": 46.1918, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 80.046007, "high": 80.604623, "low": 79.565624, "close": 80.428833, "volume": 1067}, "trend_line": 80.564384, "activity_lines": {"activity_5": 80.724267, "activity_10": 80.649476, "activity_20": 80.473658, "activity_30": 80.491505}, "trend_signal": 0, "fair_value": 76.315635, "relative_strength": -11.775629, "rate_of_change": -0.07429399403155186, "market_dynamics": 0.42925, "expectation": {"probability": 42.4033, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.324473, "high": 80.696925, "low": 79.887608, "close": 80.226997, "volume": 586}, "trend_line": 80.522549, "activity_lines": {"activity_5": 80.478679, "activity_10": 80.623595, "activity_20": 80.438065, "activity_30": 80.469738}, "trend_signal": 0, "fair_value": 76.352926, "relative_strength": -13.3306, "rate_of_change": -0.051927412490370514, "market_dynamics": 0.302834, "expectation": {"probability": 47.1961, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.434102, "high": 80.754353, "low": 80.037247, "close": 80.037247, "volume": 842}, "trend_line": 80.481621, "activity_lines": {"activity_5": 80.254466, "activity_10": 80.548182, "activity_20": 80.38802, "activity_30": 80.438428}, "trend_signal": 0, "fair_value": 76.3883, "relative_strength": -10.139388, "rate_of_change": -0.05082799850262299, "market_dynamics": 0.218551, "expectation": {"probability": 46.2418, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.028564, "high": 80.045973, "low": 78.146896, "close": 78.146896, "volume": 12321}, "trend_line": 80.388222, "activity_lines": {"activity_5": 79.497988, "activity_10": 80.109685, "activity_20": 80.163276, "activity_30": 80.287801}, "trend_signal": 0, "fair_value": 76.411556, "relative_strength": -14.515132, "rate_of_change": -0.11605009794721345, "market_dynamics": 0.129634, "expectation": {"probability": 46.0537, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.243107, "high": 79.033737, "low": 78.026201, "close": 79.033737, "volume": 2520}, "trend_line": 80.327687, "activity_lines": {"activity_5": 79.250056, "activity_10": 79.853898, "activity_20": 80.041462, "activity_30": 80.200415}, "trend_signal": 0, "fair_value": 76.452326, "relative_strength": -13.530119, "rate_of_change": -0.07530331993162079, "market_dynamics": -0.008132, "expectation": {"probability": 43.0457, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.890314, "high": 80.317639, "low": 78.890314, "close": 79.742157, "volume": 13528}, "trend_line": 80.302163, "activity_lines": {"activity_5": 79.305861, "activity_10": 79.752492, "activity_20": 79.999659, "activity_30": 80.162639}, "trend_signal": 0, "fair_value": 76.497637, "relative_strength": -13.917619, "rate_of_change": -0.031774847444573276, "market_dynamics": 0.066618, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.845363, "high": 80.712954, "low": 79.719424, "close": 79.822617, "volume": 11959}, "trend_line": 80.259264, "activity_lines": {"activity_5": 79.434264, "activity_10": 79.683771, "activity_20": 79.973061, "activity_30": 80.1317}, "trend_signal": 0, "fair_value": 76.551004, "relative_strength": -10.684224, "rate_of_change": -0.05342197320387417, "market_dynamics": 0.126469, "expectation": {"probability": 44.1851, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.289644, "high": 80.630764, "low": 79.857397, "close": 80.462967, "volume": 2191}, "trend_line": 80.282781, "activity_lines": {"activity_5": 79.803076, "activity_10": 79.761909, "activity_20": 80.014566, "activity_30": 80.144842}, "trend_signal": 0, "fair_value": 76.604734, "relative_strength": -9.001296, "rate_of_change": 0.02930129037814032, "market_dynamics": 0.286743, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.640223, "high": 81.240499, "low": 80.519112, "close": 81.128166, "volume": 2153}, "trend_line": 80.33293, "activity_lines": {"activity_5": 80.36524, "activity_10": 79.979939, "activity_20": 80.121463, "activity_30": 80.199383}, "trend_signal": 0, "fair_value": 76.662728, "relative_strength": -6.396904, "rate_of_change": 0.06246544947166773, "market_dynamics": 0.536874, "expectation": {"probability": 48.3175, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.11415, "high": 81.988227, "low": 80.815745, "close": 81.85659, "volume": 12240}, "trend_line": 80.410274, "activity_lines": {"activity_5": 80.97146, "activity_10": 80.334277, "activity_20": 80.291715, "activity_30": 80.297684}, "trend_signal": 0, "fair_value": 76.725391, "relative_strength": -5.473876, "rate_of_change": 0.09627932156837367, "market_dynamics": 0.81985, "expectation": {"probability": 49.1636, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.623155, "high": 81.949631, "low": 80.824524, "close": 81.949631, "volume": 2817}, "trend_line": 80.480717, "activity_lines": {"activity_5": 81.420504, "activity_10": 80.672642, "activity_20": 80.460888, "activity_30": 80.396997}, "trend_signal": 0, "fair_value": 76.788651, "relative_strength": -6.181684, "rate_of_change": 0.08760447700998676, "market_dynamics": 0.932271, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.009293, "high": 82.728948, "low": 81.874142, "close": 82.658737, "volume": 4053}, "trend_line": 80.536437, "activity_lines": {"activity_5": 81.958752, "activity_10": 81.112285, "activity_20": 80.685052, "activity_30": 80.537515}, "trend_signal": 1, "fair_value": 76.855838, "relative_strength": -4.360935, "rate_of_change": 0.06923397563668324, "market_dynamics": 1.173566, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.5587, "high": 83.217383, "low": 82.400704, "close": 83.085213, "volume": 2107}, "trend_line": 80.6007, "activity_lines": {"activity_5": 82.450083, "activity_10": 81.585256, "activity_20": 80.934315, "activity_30": 80.701952}, "trend_signal": 1, "fair_value": 76.925759, "relative_strength": -4.312299, "rate_of_change": 0.07979369636130891, "market_dynamics": 1.341021, "expectation": {"probability": 53.6633, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.145134, "high": 83.379525, "low": 82.722195, "close": 83.226212, "volume": 661}, "trend_line": 80.640726, "activity_lines": {"activity_5": 82.813598, "activity_10": 82.028445, "activity_20": 81.177416, "activity_30": 80.87134}, "trend_signal": 1, "fair_value": 76.993731, "relative_strength": -1.464909, "rate_of_change": 0.049659618340780476, "market_dynamics": 1.254612, "expectation": {"probability": 54.5103, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.338972, "high": 84.547891, "low": 83.338972, "close": 83.968094, "volume": 2365}, "trend_line": 80.717399, "activity_lines": {"activity_5": 83.284537, "activity_10": 82.514171, "activity_20": 81.472608, "activity_30": 81.086009}, "trend_signal": 1, "fair_value": 77.068581, "relative_strength": 1.128368, "rate_of_change": 0.09507974915801173, "market_dynamics": 1.332598, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.916997, "high": 85.016649, "low": 83.916997, "close": 84.03508, "volume": 1541}, "trend_line": 80.807708, "activity_lines": {"activity_5": 83.637038, "activity_10": 82.92236, "activity_20": 81.757381, "activity_30": 81.300053}, "trend_signal": 1, "fair_value": 77.143349, "relative_strength": 2.825193, "rate_of_change": 0.11188294112401324, "market_dynamics": 1.308875, "expectation": {"probability": 56.6071, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.415715, "high": 84.744568, "low": 83.726912, "close": 84.744568, "volume": 3369}, "trend_line": 80.921954, "activity_lines": {"activity_5": 84.087005, "activity_10": 83.381494, "activity_20": 82.09401, "activity_30": 81.554043}, "trend_signal": 1, "fair_value": 77.222665, "relative_strength": 4.524941, "rate_of_change": 0.14138007725697935, "market_dynamics": 1.315602, "expectation": {"probability": 57.1995, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.512719, "high": 84.562274, "low": 84.082649, "close": 84.11451, "volume": 3390}, "trend_line": 81.029389, "activity_lines": {"activity_5": 84.187897, "activity_10": 83.636582, "activity_20": 82.355167, "activity_30": 81.760015}, "trend_signal": 1, "fair_value": 77.302516, "relative_strength": 6.905331, "rate_of_change": 0.1327637244152499, "market_dynamics": 1.328327, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.160539, "high": 84.679115, "low": 83.411896, "close": 84.16584, "volume": 1226}, "trend_line": 81.17278, "activity_lines": {"activity_5": 84.23728, "activity_10": 83.834612, "activity_20": 82.608786, "activity_30": 81.962367}, "trend_signal": 1, "fair_value": 77.375814, "relative_strength": 8.064924, "rate_of_change": 0.1769617194077673, "market_dynamics": 1.291859, "expectation": {"probability": 57.1306, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.541053, "high": 84.684395, "low": 83.178276, "close": 83.178276, "volume": 2692}, "trend_line": 81.286413, "activity_lines": {"activity_5": 83.894832, "activity_10": 83.797853, "activity_20": 82.754899, "activity_30": 82.091753}, "trend_signal": 1, "fair_value": 77.44887, "relative_strength": 3.609405, "rate_of_change": 0.1399890455889191, "market_dynamics": 1.164907, "expectation": {"probability": 57.1489, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.256145, "high": 83.813538, "low": 83.109249, "close": 83.813538, "volume": 1928}, "trend_line": 81.43635, "activity_lines": {"activity_5": 83.816793, "activity_10": 83.852566, "activity_20": 82.946605, "activity_30": 82.254794}, "trend_signal": 1, "fair_value": 77.52589, "relative_strength": 4.207592, "rate_of_change": 0.18445518072006503, "market_dynamics": 1.02805, "expectation": {"probability": 57.1911, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.62876, "high": 83.738922, "low": 82.251744, "close": 82.345917, "volume": 2437}, "trend_line": 81.53454, "activity_lines": {"activity_5": 83.264317, "activity_10": 83.60655, "activity_20": 82.982421, "activity_30": 82.313475}, "trend_signal": 1, "fair_value": 77.594944, "relative_strength": -1.827743, "rate_of_change": 0.12057269266120405, "market_dynamics": 0.648894, "expectation": {"probability": 55.1088, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.050974, "high": 82.498723, "low": 81.745353, "close": 81.995872, "volume": 1351}, "trend_line": 81.635364, "activity_lines": {"activity_5": 82.755069, "activity_10": 83.302577, "activity_20": 82.974809, "activity_30": 82.343239}, "trend_signal": 1, "fair_value": 77.665537, "relative_strength": -2.726443, "rate_of_change": 0.12365802272262613, "market_dynamics": 0.182153, "expectation": {"probability": 54.9871, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.892825, "high": 82.626656, "low": 81.571228, "close": 82.626656, "volume": 3893}, "trend_line": 81.745334, "activity_lines": {"activity_5": 82.597325, "activity_10": 83.133098, "activity_20": 83.017945, "activity_30": 82.407193}, "trend_signal": 1, "fair_value": 77.746667, "relative_strength": -3.978311, "rate_of_change": 0.1347087764562477, "market_dynamics": -0.062104, "expectation": {"probability": 55.4202, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.626656, "high": 83.786891, "low": 82.626656, "close": 83.635864, "volume": 1355}, "trend_line": 81.851847, "activity_lines": {"activity_5": 82.878595, "activity_10": 83.158012, "activity_20": 83.135863, "activity_30": 82.529163}, "trend_signal": 1, "fair_value": 77.833252, "relative_strength": -4.671042, "rate_of_change": 0.13029856847854673, "market_dynamics": -0.363517, "expectation": {"probability": 56.1361, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.612782, "high": 83.678528, "low": 81.900406, "close": 82.533081, "volume": 3094}, "trend_line": 81.911776, "activity_lines": {"activity_5": 82.761766, "activity_10": 82.988461, "activity_20": 83.12684, "activity_30": 82.573113}, "trend_signal": 1, "fair_value": 77.916921, "relative_strength": -5.572238, "rate_of_change": 0.073216429679341, "market_dynamics": -0.426342, "expectation": {"probability": 54.9517, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.499101, "high": 82.579525, "low": 81.657369, "close": 81.845016, "volume": 2542}, "trend_line": 81.923397, "activity_lines": {"activity_5": 82.500945, "activity_10": 82.721116, "activity_20": 83.038997, "activity_30": 82.568806}, "trend_signal": 1, "fair_value": 77.995039, "relative_strength": -5.793155, "rate_of_change": 0.014187215279022884, "market_dynamics": -0.443415, "expectation": {"probability": 55.0957, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.696684, "high": 81.696684, "low": 81.081911, "close": 81.687759, "volume": 1127}, "trend_line": 81.929488, "activity_lines": {"activity_5": 82.221099, "activity_10": 82.477898, "activity_20": 82.926546, "activity_30": 82.553604}, "trend_signal": 1, "fair_value": 78.075377, "relative_strength": -5.91421, "rate_of_change": 0.007434994425355749, "market_dynamics": -0.637822, "expectation": {"probability": 54.7238, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.882547, "high": 82.833305, "low": 81.882547, "close": 82.43837, "volume": 3392}, "trend_line": 81.966071, "activity_lines": {"activity_5": 82.211997, "activity_10": 82.415278, "activity_20": 82.87975, "activity_30": 82.586435}, "trend_signal": 1, "fair_value": 78.159063, "relative_strength": -3.940824, "rate_of_change": 0.044651810835182014, "market_dynamics": -0.654758, "expectation": {"probability": 55.0452, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.636719, "high": 82.792195, "low": 82.381157, "close": 82.534424, "volume": 5105}, "trend_line": 82.048962, "activity_lines": {"activity_5": 82.247466, "activity_10": 82.40153, "activity_20": 82.835862, "activity_30": 82.623103}, "trend_signal": 1, "fair_value": 78.237725, "relative_strength": -4.341186, "rate_of_change": 0.10112842910330984, "market_dynamics": -0.583815, "expectation": {"probability": 55.721, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.640236, "high": 83.445564, "low": 82.640236, "close": 83.232124, "volume": 4722}, "trend_line": 82.142405, "activity_lines": {"activity_5": 82.588931, "activity_10": 82.526344, "activity_20": 82.855195, "activity_30": 82.699436}, "trend_signal": 1, "fair_value": 78.323626, "relative_strength": -2.564283, "rate_of_change": 0.11388687647260363, "market_dynamics": -0.411784, "expectation": {"probability": 56.2524, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.153221, "high": 83.829391, "low": 82.946956, "close": 83.456322, "volume": 4389}, "trend_line": 82.250049, "activity_lines": {"activity_5": 82.958525, "activity_10": 82.702492, "activity_20": 82.889772, "activity_30": 82.784205}, "trend_signal": 1, "fair_value": 78.409554, "relative_strength": -4.524635, "rate_of_change": 0.13104559088573997, "market_dynamics": -0.143167, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.711046, "high": 84.215018, "low": 83.468879, "close": 84.143272, "volume": 4365}, "trend_line": 82.386917, "activity_lines": {"activity_5": 83.449683, "activity_10": 82.983351, "activity_20": 82.985976, "activity_30": 82.906348}, "trend_signal": 1, "fair_value": 78.495848, "relative_strength": -3.426385, "rate_of_change": 0.1664047640871225, "market_dynamics": 0.082382, "expectation": {"probability": 56.8341, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.168383, "high": 84.638328, "low": 84.168383, "close": 84.259979, "volume": 5343}, "trend_line": 82.590686, "activity_lines": {"activity_5": 83.816041, "activity_10": 83.246385, "activity_20": 83.088256, "activity_30": 83.027191}, "trend_signal": 1, "fair_value": 78.586162, "relative_strength": -3.22686, "rate_of_change": 0.24733174564598442, "market_dynamics": 0.33523, "expectation": {"probability": 57.2041, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.184361, "high": 84.9082, "low": 84.184361, "close": 84.434631, "volume": 5142}, "trend_line": 82.770716, "activity_lines": {"activity_5": 84.119177, "activity_10": 83.511478, "activity_20": 83.202246, "activity_30": 83.146155}, "trend_signal": 1, "fair_value": 78.678005, "relative_strength": -3.996943, "rate_of_change": 0.2179785744847644, "market_dynamics": 0.564698, "expectation": {"probability": 57.6371, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.331985, "high": 84.459831, "low": 83.76843, "close": 84.101547, "volume": 3479}, "trend_line": 82.916029, "activity_lines": {"activity_5": 84.184604, "activity_10": 83.701487, "activity_20": 83.282293, "activity_30": 83.232015}, "trend_signal": 1, "fair_value": 78.766528, "relative_strength": -5.833812, "rate_of_change": 0.1755608831509946, "market_dynamics": 0.707809, "expectation": {"probability": 56.0838, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.087132, "high": 84.272583, "low": 83.844034, "close": 84.157356, "volume": 2437}, "trend_line": 83.06052, "activity_lines": {"activity_5": 84.210673, "activity_10": 83.873125, "activity_20": 83.367339, "activity_30": 83.312101}, "trend_signal": 1, "fair_value": 78.848436, "relative_strength": -7.275996, "rate_of_change": 0.1742618426649474, "market_dynamics": 0.709619, "expectation": {"probability": 57.3728, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.980893, "high": 84.110536, "low": 83.325511, "close": 83.460556, "volume": 5624}, "trend_line": 83.16044, "activity_lines": {"activity_5": 83.957739, "activity_10": 83.87603, "activity_20": 83.388818, "activity_30": 83.337909}, "trend_signal": 1, "fair_value": 78.927319, "relative_strength": -8.251628, "rate_of_change": 0.12029782621153509, "market_dynamics": 0.65732, "expectation": {"probability": 56.2746, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.566751, "high": 83.961087, "low": 83.467718, "close": 83.89946, "volume": 6104}, "trend_line": 83.252817, "activity_lines": {"activity_5": 83.896621, "activity_10": 83.926503, "activity_20": 83.455213, "activity_30": 83.385588}, "trend_signal": 1, "fair_value": 79.007333, "relative_strength": -8.110413, "rate_of_change": 0.11108286584342153, "market_dynamics": 0.604524, "expectation": {"probability": 57.1657, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.866811, "high": 84.619041, "low": 83.72003, "close": 84.619041, "volume": 2070}, "trend_line": 83.344898, "activity_lines": {"activity_5": 84.099398, "activity_10": 84.081244, "activity_20": 83.591407, "activity_30": 83.473732}, "trend_signal": 1, "fair_value": 79.08783, "relative_strength": -8.430106, "rate_of_change": 0.11060406520539409, "market_dynamics": 0.554921, "expectation": {"probability": 57.2341, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.60093, "high": 84.909054, "low": 84.28914, "close": 84.742294, "volume": 2923}, "trend_line": 83.437987, "activity_lines": {"activity_5": 84.330965, "activity_10": 84.220492, "activity_20": 83.732479, "activity_30": 83.563886}, "trend_signal": 1, "fair_value": 79.168071, "relative_strength": -9.536916, "rate_of_change": 0.1116912999281686, "market_dynamics": 0.607398, "expectation": {"probability": 57.4753, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.371251, "high": 85.371251, "low": 84.287355, "close": 84.657143, "volume": 3272}, "trend_line": 83.504601, "activity_lines": {"activity_5": 84.491433, "activity_10": 84.316801, "activity_20": 83.861019, "activity_30": 83.642542}, "trend_signal": 1, "fair_value": 79.252112, "relative_strength": -7.889811, "rate_of_change": 0.07983653776305398, "market_dynamics": 0.621749, "expectation": {"probability": 56.697, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.609991, "high": 86.235496, "low": 84.316367, "close": 86.166412, "volume": 4363}, "trend_line": 83.607307, "activity_lines": {"activity_5": 85.12167, "activity_10": 84.665689, "activity_20": 84.122292, "activity_30": 83.814271}, "trend_signal": 1, "fair_value": 79.349174, "relative_strength": -4.891445, "rate_of_change": 0.12299442039129312, "market_dynamics": 0.798342, "expectation": {"probability": 57.9829, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.033721, "high": 86.431825, "low": 85.877389, "close": 86.024628, "volume": 4080}, "trend_line": 83.700588, "activity_lines": {"activity_5": 85.524256, "activity_10": 84.952014, "activity_20": 84.350203, "activity_30": 83.970227}, "trend_signal": 1, "fair_value": 79.448456, "relative_strength": -3.960305, "rate_of_change": 0.11157039180796767, "market_dynamics": 1.031782, "expectation": {"probability": 57.1243, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.10279, "high": 86.262767, "low": 85.557429, "close": 85.968277, "volume": 10480}, "trend_line": 83.76726, "activity_lines": {"activity_5": 85.766381, "activity_10": 85.196008, "activity_20": 84.556566, "activity_30": 84.11653}, "trend_signal": 1, "fair_value": 79.546136, "relative_strength": -6.181337, "rate_of_change": 0.0796553543924888, "market_dynamics": 1.297913, "expectation": {"probability": 56.6463, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.741028, "high": 85.966476, "low": 85.371986, "close": 85.371986, "volume": 749}, "trend_line": 83.811824, "activity_lines": {"activity_5": 85.719793, "activity_10": 85.303702, "activity_20": 84.695033, "activity_30": 84.220061}, "trend_signal": 1, "fair_value": 79.64459, "relative_strength": -5.925434, "rate_of_change": 0.053199782349343014, "market_dynamics": 1.290671, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.46289, "high": 85.864161, "low": 85.173844, "close": 85.522766, "volume": 7895}, "trend_line": 83.837764, "activity_lines": {"activity_5": 85.681485, "activity_10": 85.415711, "activity_20": 84.834341, "activity_30": 84.330444}, "trend_signal": 1, "fair_value": 79.743256, "relative_strength": -9.458617, "rate_of_change": 0.030950286918950274, "market_dynamics": 1.237707, "expectation": {"probability": 57.6565, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.520936, "high": 85.520936, "low": 84.761449, "close": 84.850929, "volume": 8719}, "trend_line": 83.862311, "activity_lines": {"activity_5": 85.361523, "activity_10": 85.380742, "activity_20": 84.892152, "activity_30": 84.39581}, "trend_signal": 1, "fair_value": 79.839516, "relative_strength": -9.694839, "rate_of_change": 0.029279168275525954, "market_dynamics": 0.99868, "expectation": {"probability": 55.7614, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.765118, "high": 85.449758, "low": 84.750514, "close": 85.038963, "volume": 3258}, "trend_line": 83.891415, "activity_lines": {"activity_5": 85.191939, "activity_10": 85.354682, "activity_20": 84.952808, "activity_30": 84.471723}, "trend_signal": 1, "fair_value": 79.937014, "relative_strength": -9.25032, "rate_of_change": 0.034704505102404797, "market_dynamics": 0.511066, "expectation": {"probability": 57.4475, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.091906, "high": 85.568419, "low": 84.787029, "close": 85.148506, "volume": 3838}, "trend_line": 83.95709, "activity_lines": {"activity_5": 85.124579, "activity_10": 85.327821, "activity_20": 85.011512, "activity_30": 84.552825}, "trend_signal": 1, "fair_value": 80.034318, "relative_strength": -8.005902, "rate_of_change": 0.07828572208491039, "market_dynamics": 0.298577, "expectation": {"probability": 57.7818, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.106525, "high": 85.626839, "low": 84.814413, "close": 85.614059, "volume": 8095}, "trend_line": 84.017107, "activity_lines": {"activity_5": 85.267055, "activity_10": 85.375979, "activity_20": 85.102108, "activity_30": 84.659726}, "trend_signal": 1, "fair_value": 80.13185, "relative_strength": -7.626004, "rate_of_change": 0.07148532661148926, "market_dynamics": 0.099239, "expectation": {"probability": 58.1737, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.096043, "high": 86.703841, "low": 85.300029, "close": 86.628624, "volume": 2623}, "trend_line": 84.159864, "activity_lines": {"activity_5": 85.731582, "activity_10": 85.592753, "activity_20": 85.277986, "activity_30": 84.828211}, "trend_signal": 1, "fair_value": 80.227037, "relative_strength": -3.618182, "rate_of_change": 0.1699142056867099, "market_dynamics": 0.135034, "expectation": {"probability": 58.8376, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.657991, "high": 86.821234, "low": 86.234198, "close": 86.804726, "volume": 1608}, "trend_line": 84.320159, "activity_lines": {"activity_5": 86.181085, "activity_10": 85.8057, "activity_20": 85.455529, "activity_30": 84.998848}, "trend_signal": 1, "fair_value": 80.326648, "relative_strength": -4.169596, "rate_of_change": 0.190464899040242, "market_dynamics": 0.338562, "expectation": {"probability": 59.2144, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.648793, "high": 86.901969, "low": 86.410309, "close": 86.612099, "volume": 2299}, "trend_line": 84.453007, "activity_lines": {"activity_5": 86.436126, "activity_10": 85.972019, "activity_20": 85.602053, "activity_30": 85.146715}, "trend_signal": 1, "fair_value": 80.421188, "relative_strength": -4.679062, "rate_of_change": 0.15755188507174853, "market_dynamics": 0.481863, "expectation": {"probability": 56.8291, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.23419, "high": 86.650636, "low": 85.865456, "close": 85.865456, "volume": 2283}, "trend_line": 84.527327, "activity_lines": {"activity_5": 86.337411, "activity_10": 85.991903, "activity_20": 85.666268, "activity_30": 85.23784}, "trend_signal": 1, "fair_value": 80.511201, "relative_strength": -6.554538, "rate_of_change": 0.08800160306903006, "market_dynamics": 0.319773, "expectation": {"probability": 56.6106, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.902155, "high": 86.050735, "low": 85.355865, "close": 85.407486, "volume": 8478}, "trend_line": 84.62314, "activity_lines": {"activity_5": 86.038242, "activity_10": 85.930389, "activity_20": 85.680053, "activity_30": 85.294625}, "trend_signal": 1, "fair_value": 80.596429, "relative_strength": -8.299802, "rate_of_change": 0.11335150820515928, "market_dynamics": 0.114941, "expectation": {"probability": 55.7986, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.518125, "high": 85.634251, "low": 85.178882, "close": 85.602905, "volume": 3869}, "trend_line": 84.748403, "activity_lines": {"activity_5": 85.817984, "activity_10": 85.903761, "activity_20": 85.706231, "activity_30": 85.357836}, "trend_signal": 1, "fair_value": 80.680856, "relative_strength": -5.111228, "rate_of_change": 0.14802452378863473, "market_dynamics": -0.230287, "expectation": {"probability": 57.5595, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.641659, "high": 86.200264, "low": 85.617691, "close": 85.967949, "volume": 8923}, "trend_line": 84.891076, "activity_lines": {"activity_5": 85.787789, "activity_10": 85.942047, "activity_20": 85.760291, "activity_30": 85.436516}, "trend_signal": 1, "fair_value": 80.771407, "relative_strength": -5.914021, "rate_of_change": 0.16834889502283845, "market_dynamics": -0.383624, "expectation": {"probability": 58.2635, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.975335, "high": 86.65564, "low": 85.665588, "close": 85.680336, "volume": 7859}, "trend_line": 84.999142, "activity_lines": {"activity_5": 85.717508, "activity_10": 85.90773, "activity_20": 85.77502, "activity_30": 85.487436}, "trend_signal": 1, "fair_value": 80.856395, "relative_strength": -2.15521, "rate_of_change": 0.12729959978361918, "market_dynamics": -0.440597, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.746732, "high": 86.008813, "low": 85.16968, "close": 85.720139, "volume": 9304}, "trend_line": 85.105332, "activity_lines": {"activity_5": 85.722612, "activity_10": 85.868989, "activity_20": 85.785059, "activity_30": 85.533952}, "trend_signal": 1, "fair_value": 80.943014, "relative_strength": -2.357334, "rate_of_change": 0.1249306728296128, "market_dynamics": -0.451729, "expectation": {"probability": 58.2834, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.820072, "high": 85.820072, "low": 84.979973, "close": 85.235321, "volume": 3671}, "trend_line": 85.172106, "activity_lines": {"activity_5": 85.575798, "activity_10": 85.731706, "activity_20": 85.743681, "activity_30": 85.542338}, "trend_signal": 1, "fair_value": 81.021896, "relative_strength": -5.882863, "rate_of_change": 0.07846041890770748, "market_dynamics": -0.567099, "expectation": {"probability": 56.4317, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.961465, "high": 85.007722, "low": 83.880798, "close": 83.880798, "volume": 8847}, "trend_line": 85.186255, "activity_lines": {"activity_5": 84.988954, "activity_10": 85.355033, "activity_20": 85.570954, "activity_30": 85.459028}, "trend_signal": 0, "fair_value": 81.096324, "relative_strength": -8.661822, "rate_of_change": 0.016612246267578845, "market_dynamics": -0.748914, "expectation": {"probability": 47.7524, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.98258, "high": 84.972572, "low": 83.98258, "close": 84.972572, "volume": 1973}, "trend_line": 85.213898, "activity_lines": {"activity_5": 84.880842, "activity_10": 85.226824, "activity_20": 85.505902, "activity_30": 85.445242}, "trend_signal": 0, "fair_value": 81.181103, "relative_strength": -8.570703, "rate_of_change": 0.0324500707303046, "market_dynamics": -0.918416, "expectation": {"probability": 54.7857, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.933707, "high": 85.140944, "low": 84.658002, "close": 84.896713, "volume": 5972}, "trend_line": 85.235123, "activity_lines": {"activity_5": 84.813802, "activity_10": 85.118134, "activity_20": 85.43931, "activity_30": 85.424779}, "trend_signal": 0, "fair_value": 81.263593, "relative_strength": -5.405825, "rate_of_change": 0.024907908801450624, "market_dynamics": -1.090564, "expectation": {"probability": 48.2019, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.211273, "high": 85.620882, "low": 84.986887, "close": 85.066833, "volume": 4522}, "trend_line": 85.256196, "activity_lines": {"activity_5": 84.85571, "activity_10": 85.071564, "activity_20": 85.394291, "activity_30": 85.413921}, "trend_signal": 0, "fair_value": 81.3433, "relative_strength": -6.983648, "rate_of_change": 0.02472337606646174, "market_dynamics": -1.041146, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.92552, "high": 84.938543, "low": 84.460706, "close": 84.706131, "volume": 16728}, "trend_line": 85.276349, "activity_lines": {"activity_5": 84.820938, "activity_10": 84.973932, "activity_20": 85.319213, "activity_30": 85.378433}, "trend_signal": 0, "fair_value": 81.419732, "relative_strength": -7.179005, "rate_of_change": 0.02363816466781303, "market_dynamics": -0.999214, "expectation": {"probability": 48.4166, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.665238, "high": 84.972005, "low": 84.300816, "close": 84.588989, "volume": 7504}, "trend_line": 85.290737, "activity_lines": {"activity_5": 84.782398, "activity_10": 84.867754, "activity_20": 85.236148, "activity_30": 85.334087}, "trend_signal": 0, "fair_value": 81.490749, "relative_strength": -10.501415, "rate_of_change": 0.016872204507719646, "market_dynamics": -0.989077, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.609435, "high": 86.215843, "low": 84.403057, "close": 86.215843, "volume": 3516}, "trend_line": 85.382579, "activity_lines": {"activity_5": 85.23893, "activity_10": 85.075802, "activity_20": 85.312469, "activity_30": 85.393772}, "trend_signal": 0, "fair_value": 81.571319, "relative_strength": -6.724662, "rate_of_change": 0.10768109554501092, "market_dynamics": -0.808985, "expectation": {"probability": 53.1941, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.089438, "high": 86.539138, "low": 86.003887, "close": 86.318939, "volume": 4866}, "trend_line": 85.463229, "activity_lines": {"activity_5": 85.646942, "activity_10": 85.298088, "activity_20": 85.392109, "activity_30": 85.454182}, "trend_signal": 0, "fair_value": 81.653717, "relative_strength": -7.417911, "rate_of_change": 0.09445720771680069, "market_dynamics": -0.496298, "expectation": {"probability": 53.8893, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.445836, "high": 87.455406, "low": 86.445836, "close": 87.134438, "volume": 3527}, "trend_line": 85.547075, "activity_lines": {"activity_5": 86.231972, "activity_10": 85.657035, "activity_20": 85.54332, "activity_30": 85.562002}, "trend_signal": 0, "fair_value": 81.743162, "relative_strength": -7.428368, "rate_of_change": 0.09810769026759837, "market_dynamics": -0.118969, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.220274, "high": 87.813685, "low": 87.201616, "close": 87.483406, "volume": 1019}, "trend_line": 85.638446, "activity_lines": {"activity_5": 86.795485, "activity_10": 86.053717, "activity_20": 85.718309, "activity_30": 85.686926}, "trend_signal": 1, "fair_value": 81.83191, "relative_strength": -5.664104, "rate_of_change": 0.10680785988298863, "market_dynamics": 0.365658, "expectation": {"probability": 57.5748, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.563636, "high": 87.681195, "low": 87.039261, "close": 87.218399, "volume": 3498}, "trend_line": 85.723821, "activity_lines": {"activity_5": 87.08551, "activity_10": 86.361341, "activity_20": 85.859158, "activity_30": 85.788859}, "trend_signal": 1, "fair_value": 81.918764, "relative_strength": -4.566308, "rate_of_change": 0.09969237414700295, "market_dynamics": 0.600697, "expectation": {"probability": 55.2706, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.910501, "high": 88.519102, "low": 86.701492, "close": 88.356712, "volume": 3690}, "trend_line": 85.796831, "activity_lines": {"activity_5": 87.579679, "activity_10": 86.815247, "activity_20": 86.105609, "activity_30": 85.958723}, "trend_signal": 1, "fair_value": 82.008648, "relative_strength": -2.766186, "rate_of_change": 0.0851688587236405, "market_dynamics": 0.812272, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.619832, "high": 90.244704, "low": 88.619832, "close": 89.856262, "volume": 15586}, "trend_line": 85.924552, "activity_lines": {"activity_5": 88.430974, "activity_10": 87.480269, "activity_20": 86.487484, "activity_30": 86.220622}, "trend_signal": 1, "fair_value": 82.102697, "relative_strength": -0.892291, "rate_of_change": 0.14886447262837504, "market_dynamics": 1.06496, "expectation": {"probability": 56.5581, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.938826, "high": 91.239243, "low": 89.454718, "close": 91.239243, "volume": 8821}, "trend_line": 86.100251, "activity_lines": {"activity_5": 89.50744, "activity_10": 88.306569, "activity_20": 86.985623, "activity_30": 86.563505}, "trend_signal": 1, "fair_value": 82.20572, "relative_strength": 0.211575, "rate_of_change": 0.20448055405630103, "market_dynamics": 1.270439, "expectation": {"probability": 57.6129, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.723192, "high": 90.747587, "low": 89.848776, "close": 90.027046, "volume": 4372}, "trend_line": 86.25542, "activity_lines": {"activity_5": 89.906187, "activity_10": 88.800244, "activity_20": 87.342726, "activity_30": 86.816846}, "trend_signal": 1, "fair_value": 82.300312, "relative_strength": -2.470809, "rate_of_change": 0.18021898681805326, "market_dynamics": 1.393083, "expectation": {"probability": 55.3404, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.58248, "high": 90.755117, "low": 89.912572, "close": 90.040154, "volume": 3299}, "trend_line": 86.405999, "activity_lines": {"activity_5": 90.139728, "activity_10": 89.199557, "activity_20": 87.679079, "activity_30": 87.061023}, "trend_signal": 1, "fair_value": 82.395897, "relative_strength": -5.863822, "rate_of_change": 0.17457337753383306, "market_dynamics": 1.37495, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.088953, "high": 91.035439, "low": 89.991378, "close": 90.718887, "volume": 9616}, "trend_line": 86.601598, "activity_lines": {"activity_5": 90.411396, "activity_10": 89.623165, "activity_20": 88.058943, "activity_30": 87.339274}, "trend_signal": 1, "fair_value": 82.494057, "relative_strength": -5.066033, "rate_of_change": 0.2263720138227919, "market_dynamics": 1.28448, "expectation": {"probability": 57.716, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.735849, "high": 91.81364, "low": 90.652945, "close": 91.391563, "volume": 5154}, "trend_line": 86.813351, "activity_lines": {"activity_5": 90.749811, "activity_10": 90.087204, "activity_20": 88.480248, "activity_30": 87.648304}, "trend_signal": 1, "fair_value": 82.597905, "relative_strength": -1.733197, "rate_of_change": 0.24451396381854484, "market_dynamics": 1.179992, "expectation": {"probability": 58.4923, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.536646, "high": 91.636506, "low": 91.223863, "close": 91.346336, "volume": 2422}, "trend_line": 87.019945, "activity_lines": {"activity_5": 90.970796, "activity_10": 90.450791, "activity_20": 88.87005, "activity_30": 87.940754}, "trend_signal": 1, "fair_value": 82.702133, "relative_strength": -2.148277, "rate_of_change": 0.23797491701479156, "market_dynamics": 1.16198, "expectation": {"probability": 57.0315, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.466928, "high": 93.040283, "low": 91.076888, "close": 92.650246, "volume": 2958}, "trend_line": 87.254485, "activity_lines": {"activity_5": 91.619279, "activity_10": 90.974871, "activity_20": 89.357242, "activity_30": 88.304}, "trend_signal": 1, "fair_value": 82.815522, "relative_strength": -0.232639, "rate_of_change": 0.269524417649305, "market_dynamics": 1.271124, "expectation": {"probability": 59.173, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.441085, "high": 93.27581, "low": 91.472585, "close": 93.27581, "volume": 7185}, "trend_line": 87.476058, "activity_lines": {"activity_5": 92.301404, "activity_10": 91.518749, "activity_20": 89.868702, "activity_30": 88.692472}, "trend_signal": 1, "fair_value": 82.936137, "relative_strength": -0.959563, "rate_of_change": 0.2539388089907267, "market_dynamics": 1.346569, "expectation": {"probability": 59.9694, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.337989, "high": 93.620629, "low": 92.250794, "close": 92.830658, "volume": 10208}, "trend_line": 87.676922, "activity_lines": {"activity_5": 92.619434, "activity_10": 91.871555, "activity_20": 90.293029, "activity_30": 89.03793}, "trend_signal": 1, "fair_value": 83.050821, "relative_strength": -4.44788, "rate_of_change": 0.22962168688489593, "market_dynamics": 1.472149, "expectation": {"probability": 57.9325, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.649184, "high": 92.694552, "low": 90.902647, "close": 90.925331, "volume": 13846}, "trend_line": 87.820697, "activity_lines": {"activity_5": 92.16157, "activity_10": 91.796593, "activity_20": 90.498477, "activity_30": 89.247505}, "trend_signal": 1, "fair_value": 83.146053, "relative_strength": -8.304875, "rate_of_change": 0.16398271828017738, "market_dynamics": 1.379876, "expectation": {"probability": 57.1874, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.413012, "high": 92.291939, "low": 90.96504, "close": 92.051888, "volume": 5606}, "trend_line": 88.026911, "activity_lines": {"activity_5": 92.110307, "activity_10": 91.907022, "activity_20": 90.782508, "activity_30": 89.520485}, "trend_signal": 1, "fair_value": 83.260762, "relative_strength": -8.328213, "rate_of_change": 0.2348125294428064, "market_dynamics": 1.141013, "expectation": {"probability": 59.145, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.690685, "high": 93.690685, "low": 91.927132, "close": 92.77961, "volume": 12923}, "trend_line": 88.272649, "activity_lines": {"activity_5": 92.254581, "activity_10": 92.134989, "activity_20": 91.102584, "activity_30": 89.827111}, "trend_signal": 1, "fair_value": 83.378179, "relative_strength": -7.55971, "rate_of_change": 0.2791623575204211, "market_dynamics": 0.957353, "expectation": {"probability": 59.2073, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.089606, "high": 93.089606, "low": 91.272906, "close": 91.367775, "volume": 4664}, "trend_line": 88.464811, "activity_lines": {"activity_5": 91.91962, "activity_10": 92.056212, "activity_20": 91.249754, "activity_30": 90.026796}, "trend_signal": 1, "fair_value": 83.4839, "relative_strength": -11.580974, "rate_of_change": 0.21769143916820277, "market_dynamics": 0.43898, "expectation": {"probability": 57.2753, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.593567, "high": 92.185532, "low": 91.51198, "close": 91.861099, "volume": 3912}, "trend_line": 88.661249, "activity_lines": {"activity_5": 91.876302, "activity_10": 92.042992, "activity_20": 91.411628, "activity_30": 90.245912}, "trend_signal": 1, "fair_value": 83.589348, "relative_strength": -9.936137, "rate_of_change": 0.2220521332487791, "market_dynamics": 0.135309, "expectation": {"probability": 58.5152, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.59546, "high": 92.547967, "low": 91.42658, "close": 92.454994, "volume": 2022}, "trend_line": 88.887071, "activity_lines": {"activity_5": 92.095587, "activity_10": 92.116985, "activity_20": 91.60318, "activity_30": 90.490669}, "trend_signal": 1, "fair_value": 83.683501, "relative_strength": -10.170823, "rate_of_change": 0.25470202884239534, "market_dynamics": -0.09093, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.509982, "high": 92.559316, "low": 88.694324, "close": 88.87458, "volume": 12877}, "trend_line": 88.992219, "activity_lines": {"activity_5": 91.019422, "activity_10": 91.520659, "activity_20": 91.424522, "activity_30": 90.489864}, "trend_signal": 1, "fair_value": 83.757342, "relative_strength": -15.072254, "rate_of_change": 0.11829391925851601, "market_dynamics": -0.47009, "expectation": {"probability": 56.0691, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.367887, "high": 89.367887, "low": 88.214279, "close": 88.576698, "volume": 4385}, "trend_line": 89.103598, "activity_lines": {"activity_5": 90.055784, "activity_10": 90.915113, "activity_20": 91.209208, "activity_30": 90.463056}, "trend_signal": 1, "fair_value": 83.834653, "relative_strength": -14.979174, "rate_of_change": 0.1251558858196349, "market_dynamics": -0.67078, "expectation": {"probability": 55.3017, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.565274, "high": 89.199024, "low": 87.973396, "close": 89.090546, "volume": 2085}, "trend_line": 89.277257, "activity_lines": {"activity_5": 89.543623, "activity_10": 90.477059, "activity_20": 91.037625, "activity_30": 90.462214}, "trend_signal": 1, "fair_value": 83.911647, "relative_strength": -13.854193, "rate_of_change": 0.19489560904151218, "market_dynamics": -0.848946, "expectation": {"probability": 54.092, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.056295, "high": 89.642465, "low": 88.923074, "close": 89.079132, "volume": 5968}, "trend_line": 89.414142, "activity_lines": {"activity_5": 89.179473, "activity_10": 90.113025, "activity_20": 90.85604, "activity_30": 90.449431}, "trend_signal": 0, "fair_value": 83.990693, "relative_strength": -11.984624, "rate_of_change": 0.1533257232578196, "market_dynamics": -0.99281, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.082947, "high": 89.583474, "low": 86.745856, "close": 87.956284, "volume": 5982}, "trend_line": 89.516128, "activity_lines": {"activity_5": 88.626504, "activity_10": 89.613047, "activity_20": 90.564077, "activity_30": 90.355376}, "trend_signal": 0, "fair_value": 84.054992, "relative_strength": -5.271913, "rate_of_change": 0.11406025682156251, "market_dynamics": -1.133974, "expectation": {"probability": 50.1067, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.232228, "high": 88.728966, "low": 84.573317, "close": 84.907372, "volume": 2948}, "trend_line": 89.510812, "activity_lines": {"activity_5": 87.357145, "activity_10": 88.612703, "activity_20": 89.990789, "activity_30": 90.058037}, "trend_signal": 0, "fair_value": 84.096125, "relative_strength": -7.100936, "rate_of_change": -0.005938594663068355, "market_dynamics": -1.176044, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.571404, "high": 85.378868, "low": 84.571404, "close": 84.907372, "volume": 1398}, "trend_line": 89.51752, "activity_lines": {"activity_5": 86.352267, "activity_10": 87.74226, "activity_20": 89.447653, "activity_30": 89.761041}, "trend_signal": 0, "fair_value": 84.137266, "relative_strength": -10.419864, "rate_of_change": 0.007494066750286286, "market_dynamics": -1.224854, "expectation": {"probability": 47.4316, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.895667, "high": 85.165077, "low": 83.874666, "close": 85.035271, "volume": 3663}, "trend_line": 89.532396, "activity_lines": {"activity_5": 85.634644, "activity_10": 87.038203, "activity_20": 88.941078, "activity_30": 89.471863}, "trend_signal": 0, "fair_value": 84.167355, "relative_strength": -14.129605, "rate_of_change": 0.016617976011847734, "market_dynamics": -1.301362, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.313957, "high": 85.581207, "low": 84.871096, "close": 85.38459, "volume": 5970}, "trend_line": 89.504688, "activity_lines": {"activity_5": 85.303812, "activity_10": 86.512795, "activity_20": 88.491603, "activity_30": 89.204263}, "trend_signal": 0, "fair_value": 84.201831, "relative_strength": -16.553438, "rate_of_change": -0.03094745727569277, "market_dynamics": -1.308334, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.380773, "high": 86.246606, "low": 85.224239, "close": 86.028191, "volume": 3715}, "trend_line": 89.494996, "activity_lines": {"activity_5": 85.433816, "activity_10": 86.22216, "activity_20": 88.128825, "activity_30": 88.979973}, "trend_signal": 0, "fair_value": 84.231859, "relative_strength": -17.078954, "rate_of_change": -0.010828483084596803, "market_dynamics": -1.29292, "expectation": {"probability": 52.8153, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.606799, "high": 87.375098, "low": 86.164216, "close": 87.01873, "volume": 3019}, "trend_line": 89.49114, "activity_lines": {"activity_5": 86.02254, "activity_10": 86.228474, "activity_20": 87.885924, "activity_30": 88.820214}, "trend_signal": 0, "fair_value": 84.275457, "relative_strength": -16.753014, "rate_of_change": -0.004308620785902903, "market_dynamics": -1.237325, "expectation": {"probability": 53.4862, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.52441, "high": 86.604879, "low": 85.520452, "close": 85.599014, "volume": 3584}, "trend_line": 89.428326, "activity_lines": {"activity_5": 85.997268, "activity_10": 86.0104, "activity_20": 87.52842, "activity_30": 88.569109}, "trend_signal": 0, "fair_value": 84.316609, "relative_strength": -17.298393, "rate_of_change": -0.07019018866002046, "market_dynamics": -1.205865, "expectation": {"probability": 50.3621, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.097036, "high": 86.185279, "low": 85.097036, "close": 85.597092, "volume": 1379}, "trend_line": 89.374283, "activity_lines": {"activity_5": 85.925245, "activity_10": 85.846117, "activity_20": 87.20431, "activity_30": 88.321932}, "trend_signal": 0, "fair_value": 84.358628, "relative_strength": -18.195949, "rate_of_change": -0.06043163549767548, "market_dynamics": -1.230799, "expectation": {"probability": 49.7377, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.223463, "high": 85.474475, "low": 84.790488, "close": 85.342262, "volume": 5804}, "trend_line": 89.273801, "activity_lines": {"activity_5": 85.730825, "activity_10": 85.699018, "activity_20": 86.892496, "activity_30": 88.061802}, "trend_signal": 0, "fair_value": 84.389461, "relative_strength": -19.076293, "rate_of_change": -0.11242831452980663, "market_dynamics": -1.164175, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.135348, "high": 85.369085, "low": 83.944925, "close": 84.204681, "volume": 2292}, "trend_line": 89.085415, "activity_lines": {"activity_5": 85.160032, "activity_10": 85.41303, "activity_20": 86.508, "activity_30": 87.734762}, "trend_signal": 0, "fair_value": 84.411621, "relative_strength": -17.025833, "rate_of_change": -0.2110204762089254, "market_dynamics": -1.165114, "expectation": {"probability": 42.5053, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.19122, "high": 85.053251, "low": 83.93915, "close": 84.643402, "volume": 5577}, "trend_line": 88.865554, "activity_lines": {"activity_5": 84.857048, "activity_10": 85.275019, "activity_20": 86.19729, "activity_30": 87.448181}, "trend_signal": 0, "fair_value": 84.440331, "relative_strength": -15.567466, "rate_of_change": -0.24679797473020085, "market_dynamics": -0.992565, "expectation": {"probability": 51.5948, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.729989, "high": 85.043629, "low": 83.267598, "close": 83.334953, "volume": 5583}, "trend_line": 88.642484, "activity_lines": {"activity_5": 84.276269, "activity_10": 84.903909, "activity_20": 85.797244, "activity_30": 87.091368}, "trend_signal": 0, "fair_value": 84.453156, "relative_strength": -18.767374, "rate_of_change": -0.25101964705020235, "market_dynamics": -0.850593, "expectation": {"probability": 42.9344, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.223334, "high": 83.44462, "low": 82.740368, "close": 82.934715, "volume": 5300}, "trend_line": 88.405636, "activity_lines": {"activity_5": 83.713014, "activity_10": 84.488617, "activity_20": 85.404054, "activity_30": 86.723124}, "trend_signal": 0, "fair_value": 84.451964, "relative_strength": -17.892769, "rate_of_change": -0.26719467834407123, "market_dynamics": -0.766823, "expectation": {"probability": 42.3051, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.136758, "high": 83.767899, "low": 83.136758, "close": 83.646187, "volume": 4848}, "trend_line": 88.169879, "activity_lines": {"activity_5": 83.564409, "activity_10": 84.240876, "activity_20": 85.118782, "activity_30": 86.416063}, "trend_signal": 0, "fair_value": 84.450659, "relative_strength": -18.376559, "rate_of_change": -0.26667643678283887, "market_dynamics": -0.557174, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.849031, "high": 84.583131, "low": 83.615283, "close": 84.028687, "volume": 3091}, "trend_line": 87.92445, "activity_lines": {"activity_5": 83.656376, "activity_10": 84.094288, "activity_20": 84.909056, "activity_30": 86.14889}, "trend_signal": 0, "fair_value": 84.458093, "relative_strength": -17.649747, "rate_of_change": -0.2783592342232901, "market_dynamics": -0.458685, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.185162, "high": 84.185162, "low": 83.252091, "close": 83.561195, "volume": 3777}, "trend_line": 87.664946, "activity_lines": {"activity_5": 83.604244, "activity_10": 83.899056, "activity_20": 84.694933, "activity_30": 85.867389}, "trend_signal": 0, "fair_value": 84.461061, "relative_strength": -17.404143, "rate_of_change": -0.29514429717785284, "market_dynamics": -0.338427, "expectation": {"probability": 43.5494, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.66743, "high": 86.001104, "low": 83.66743, "close": 84.990753, "volume": 4422}, "trend_line": 87.409629, "activity_lines": {"activity_5": 84.10078, "activity_10": 84.026607, "activity_20": 84.64226, "activity_30": 85.694861}, "trend_signal": 0, "fair_value": 84.471029, "relative_strength": -12.660737, "rate_of_change": -0.29124183798619474, "market_dynamics": -0.054528, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.838125, "high": 85.203246, "low": 84.237316, "close": 84.299149, "volume": 1243}, "trend_line": 87.110407, "activity_lines": {"activity_5": 84.256394, "activity_10": 84.039472, "activity_20": 84.540796, "activity_30": 85.494184}, "trend_signal": 0, "fair_value": 84.481047, "relative_strength": -15.485965, "rate_of_change": -0.342321553612818, "market_dynamics": 0.001583, "expectation": {"probability": 48.6393, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.330053, "high": 84.728012, "low": 83.957222, "close": 84.052391, "volume": 1127}, "trend_line": 86.817798, "activity_lines": {"activity_5": 84.238792, "activity_10": 84.031071, "activity_20": 84.438648, "activity_30": 85.296893}, "trend_signal": 0, "fair_value": 84.477947, "relative_strength": -15.942436, "rate_of_change": -0.3359059038720813, "market_dynamics": -0.020192, "expectation": {"probability": 43.3453, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.273629, "high": 84.830613, "low": 84.085381, "close": 84.085381, "volume": 1178}, "trend_line": 86.5898, "activity_lines": {"activity_5": 84.205108, "activity_10": 84.05212, "activity_20": 84.363578, "activity_30": 85.120608}, "trend_signal": 0, "fair_value": 84.471982, "relative_strength": -15.506754, "rate_of_change": -0.2626166583953206, "market_dynamics": -0.019217, "expectation": {"probability": 49.5259, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.126131, "high": 85.113951, "low": 84.126131, "close": 84.316307, "volume": 7935}, "trend_line": 86.331947, "activity_lines": {"activity_5": 84.244619, "activity_10": 84.117325, "activity_20": 84.328934, "activity_30": 84.973931}, "trend_signal": 0, "fair_value": 84.469104, "relative_strength": -13.246215, "rate_of_change": -0.2977868062981982, "market_dynamics": 0.057101, "expectation": {"probability": 52.7513, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.133916, "high": 85.201282, "low": 84.044621, "close": 84.07373, "volume": 12490}, "trend_line": 86.041751, "activity_lines": {"activity_5": 84.15293, "activity_10": 84.144372, "activity_20": 84.274002, "activity_30": 84.82824}, "trend_signal": 0, "fair_value": 84.464944, "relative_strength": -11.928765, "rate_of_change": -0.3361397606380806, "market_dynamics": 0.267669, "expectation": {"probability": 48.6828, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.273628, "high": 84.747163, "low": 84.001914, "close": 84.373306, "volume": 2847}, "trend_line": 85.808602, "activity_lines": {"activity_5": 84.222235, "activity_10": 84.212455, "activity_20": 84.251571, "activity_30": 84.720598}, "trend_signal": 0, "fair_value": 84.461365, "relative_strength": -11.576627, "rate_of_change": -0.2709719377979785, "market_dynamics": 0.416564, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.238941, "high": 84.273979, "low": 83.450307, "close": 84.273979, "volume": 5054}, "trend_line": 85.555698, "activity_lines": {"activity_5": 84.253487, "activity_10": 84.236322, "activity_20": 84.222832, "activity_30": 84.62159}, "trend_signal": 0, "fair_value": 84.441066, "relative_strength": -11.053472, "rate_of_change": -0.29473035815218934, "market_dynamics": 0.658156, "expectation": {"probability": 48.8558, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.246714, "high": 84.827005, "low": 83.880652, "close": 84.585548, "volume": 1942}, "trend_line": 85.293383, "activity_lines": {"activity_5": 84.373823, "activity_10": 84.305424, "activity_20": 84.229055, "activity_30": 84.559}, "trend_signal": 0, "fair_value": 84.426825, "relative_strength": -10.766665, "rate_of_change": -0.30660143758046476, "market_dynamics": 0.609116, "expectation": {"probability": 52.6911, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.408344, "high": 84.747162, "low": 84.184416, "close": 84.369392, "volume": 2382}, "trend_line": 85.14321, "activity_lines": {"activity_5": 84.388762, "activity_10": 84.3251, "activity_20": 84.221562, "activity_30": 84.499388}, "trend_signal": 0, "fair_value": 84.410299, "relative_strength": -12.889084, "rate_of_change": -0.17606641302996437, "market_dynamics": 0.593965, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.749107, "high": 85.787956, "low": 84.63617, "close": 85.297653, "volume": 3032}, "trend_line": 85.033909, "activity_lines": {"activity_5": 84.709583, "activity_10": 84.498856, "activity_20": 84.31509, "activity_30": 84.509352}, "trend_signal": 0, "fair_value": 84.397815, "relative_strength": -11.02826, "rate_of_change": -0.1283731257019815, "market_dynamics": 0.791986, "expectation": {"probability": 54.9291, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.537918, "high": 85.897349, "low": 84.951892, "close": 85.160912, "volume": 2930}, "trend_line": 84.902921, "activity_lines": {"activity_5": 84.903228, "activity_10": 84.64217, "activity_20": 84.39703, "activity_30": 84.517545}, "trend_signal": 0, "fair_value": 84.387456, "relative_strength": -9.26181, "rate_of_change": -0.15404207749638782, "market_dynamics": 0.892432, "expectation": {"probability": 54.4748, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.198028, "high": 85.782098, "low": 85.158958, "close": 85.602379, "volume": 1454}, "trend_line": 84.787029, "activity_lines": {"activity_5": 85.191522, "activity_10": 84.850083, "activity_20": 84.523092, "activity_30": 84.562672}, "trend_signal": 0, "fair_value": 84.387704, "relative_strength": -9.906256, "rate_of_change": -0.13649942620937897, "market_dynamics": 1.063301, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.551598, "high": 86.221609, "low": 85.248813, "close": 86.143471, "volume": 2646}, "trend_line": 84.726602, "activity_lines": {"activity_5": 85.57162, "activity_10": 85.128194, "activity_20": 84.699448, "activity_30": 84.650184}, "trend_signal": 0, "fair_value": 84.389129, "relative_strength": -7.848871, "rate_of_change": -0.07126915604037054, "market_dynamics": 1.269374, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.075111, "high": 86.647458, "low": 85.926659, "close": 85.926659, "volume": 1900}, "trend_line": 84.760578, "activity_lines": {"activity_5": 85.775586, "activity_10": 85.329465, "activity_20": 84.845923, "activity_30": 84.727607}, "trend_signal": 0, "fair_value": 84.410326, "relative_strength": -6.12559, "rate_of_change": 0.04010074663444613, "market_dynamics": 1.28897, "expectation": {"probability": 55.1102, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.043845, "high": 86.151283, "low": 85.188263, "close": 85.708969, "volume": 1364}, "trend_line": 84.787298, "activity_lines": {"activity_5": 85.803171, "activity_10": 85.461877, "activity_20": 84.965554, "activity_30": 84.788794}, "trend_signal": 1, "fair_value": 84.431156, "relative_strength": -7.065196, "rate_of_change": 0.03152408894617451, "market_dynamics": 1.308578, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.716812, "high": 86.683473, "low": 85.716812, "close": 86.644257, "volume": 2343}, "trend_line": 84.840931, "activity_lines": {"activity_5": 86.115097, "activity_10": 85.73461, "activity_20": 85.162956, "activity_30": 84.908597}, "trend_signal": 1, "fair_value": 84.459479, "relative_strength": -2.387308, "rate_of_change": 0.06325593722775635, "market_dynamics": 1.369914, "expectation": {"probability": 58.4137, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.56386, "high": 86.56386, "low": 85.9776, "close": 86.034462, "volume": 2082}, "trend_line": 84.862594, "activity_lines": {"activity_5": 86.124869, "activity_10": 85.855181, "activity_20": 85.284618, "activity_30": 84.985599}, "trend_signal": 1, "fair_value": 84.488661, "relative_strength": -5.641764, "rate_of_change": 0.025533666055602058, "market_dynamics": 1.317534, "expectation": {"probability": 56.5547, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.959953, "high": 85.979553, "low": 85.503087, "close": 85.76976, "volume": 2435}, "trend_line": 84.853979, "activity_lines": {"activity_5": 86.017601, "activity_10": 85.895616, "activity_20": 85.369697, "activity_30": 85.044126}, "trend_signal": 1, "fair_value": 84.517537, "relative_strength": -6.28188, "rate_of_change": -0.010151704766420449, "market_dynamics": 1.236954, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.622699, "high": 85.893286, "low": 85.02237, "close": 85.164017, "volume": 1812}, "trend_line": 84.792155, "activity_lines": {"activity_5": 85.733333, "activity_10": 85.804384, "activity_20": 85.388795, "activity_30": 85.064129}, "trend_signal": 1, "fair_value": 84.544557, "relative_strength": -7.119415, "rate_of_change": -0.07285928217933238, "market_dynamics": 0.990198, "expectation": {"probability": 55.9685, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.272203, "high": 85.407941, "low": 84.969255, "close": 85.341057, "volume": 796}, "trend_line": 84.783557, "activity_lines": {"activity_5": 85.558921, "activity_10": 85.730894, "activity_20": 85.417122, "activity_30": 85.099542}, "trend_signal": 1, "fair_value": 84.573348, "relative_strength": -6.805149, "rate_of_change": -0.010140089021197908, "market_dynamics": 0.655336, "expectation": {"probability": 57.1183, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.211222, "high": 85.211222, "low": 84.745002, "close": 84.983025, "volume": 1780}, "trend_line": 84.763088, "activity_lines": {"activity_5": 85.289692, "activity_10": 85.591517, "activity_20": 85.409683, "activity_30": 85.112411}, "trend_signal": 1, "fair_value": 84.602034, "relative_strength": -6.880407, "rate_of_change": -0.024142653038260263, "market_dynamics": 0.317974, "expectation": {"probability": 55.8969, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.057775, "high": 85.549566, "low": 84.951555, "close": 85.315475, "volume": 6378}, "trend_line": 84.762195, "activity_lines": {"activity_5": 85.242029, "activity_10": 85.515821, "activity_20": 85.430649, "activity_30": 85.148048}, "trend_signal": 1, "fair_value": 84.628995, "relative_strength": -6.711804, "rate_of_change": -0.0010535246191015442, "market_dynamics": 0.193127, "expectation": {"probability": 57.1671, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.750223, "high": 86.179066, "low": 85.435472, "close": 86.16333, "volume": 2505}, "trend_line": 84.827483, "activity_lines": {"activity_5": 85.524917, "activity_10": 85.599496, "activity_20": 85.526348, "activity_30": 85.238444}, "trend_signal": 1, "fair_value": 84.670059, "relative_strength": -7.906727, "rate_of_change": 0.07702490479393007, "market_dynamics": 0.246018, "expectation": {"probability": 57.5411, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.832843, "high": 86.546465, "low": 85.773831, "close": 86.512909, "volume": 1555}, "trend_line": 84.8898, "activity_lines": {"activity_5": 85.898093, "activity_10": 85.74637, "activity_20": 85.645446, "activity_30": 85.347181}, "trend_signal": 1, "fair_value": 84.71422, "relative_strength": -7.170657, "rate_of_change": 0.073463219461543, "market_dynamics": 0.297308, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.280012, "high": 86.280012, "low": 85.275429, "close": 85.275429, "volume": 4902}, "trend_line": 84.954483, "activity_lines": {"activity_5": 85.76885, "activity_10": 85.657589, "activity_20": 85.636228, "activity_30": 85.372061}, "trend_signal": 1, "fair_value": 84.75101, "relative_strength": -6.639608, "rate_of_change": 0.07619643349377932, "market_dynamics": 0.323227, "expectation": {"probability": 56.9852, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.764253, "high": 84.764253, "low": 83.660973, "close": 84.649788, "volume": 4760}, "trend_line": 85.011652, "activity_lines": {"activity_5": 85.435435, "activity_10": 85.462937, "activity_20": 85.561703, "activity_30": 85.352403}, "trend_signal": 1, "fair_value": 84.781865, "relative_strength": -5.568591, "rate_of_change": 0.06729368242992169, "market_dynamics": 0.113481, "expectation": {"probability": 54.1977, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.736617, "high": 85.320816, "low": 84.736617, "close": 85.125427, "volume": 2374}, "trend_line": 85.06096, "activity_lines": {"activity_5": 85.282781, "activity_10": 85.391029, "activity_20": 85.531161, "activity_30": 85.359743}, "trend_signal": 1, "fair_value": 84.808392, "relative_strength": -5.333391, "rate_of_change": 0.05800146078798275, "market_dynamics": -0.150091, "expectation": {"probability": 57.4061, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.912277, "high": 84.955631, "low": 84.444518, "close": 84.795197, "volume": 1690}, "trend_line": 85.08651, "activity_lines": {"activity_5": 85.032722, "activity_10": 85.275606, "activity_20": 85.465113, "activity_30": 85.342597}, "trend_signal": 0, "fair_value": 84.831712, "relative_strength": -6.107568, "rate_of_change": 0.030037281497892494, "market_dynamics": -0.443927, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.864534, "high": 85.749906, "low": 84.864534, "close": 85.57164, "volume": 1330}, "trend_line": 85.153525, "activity_lines": {"activity_5": 85.132685, "activity_10": 85.319074, "activity_20": 85.472014, "activity_30": 85.373896}, "trend_signal": 0, "fair_value": 84.854444, "relative_strength": -6.17955, "rate_of_change": 0.07876101628800831, "market_dynamics": -0.56397, "expectation": {"probability": 54.433, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.298308, "high": 85.563725, "low": 85.272557, "close": 85.280479, "volume": 1434}, "trend_line": 85.163183, "activity_lines": {"activity_5": 85.198346, "activity_10": 85.302193, "activity_20": 85.445461, "activity_30": 85.382087}, "trend_signal": 1, "fair_value": 84.877602, "relative_strength": -6.222893, "rate_of_change": 0.011341867526918846, "market_dynamics": -0.640642, "expectation": {"probability": 56.2872, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.070789, "high": 87.407799, "low": 85.928179, "close": 87.148315, "volume": 3782}, "trend_line": 85.258155, "activity_lines": {"activity_5": 85.886282, "activity_10": 85.626019, "activity_20": 85.596878, "activity_30": 85.51016}, "trend_signal": 1, "fair_value": 84.914926, "relative_strength": 2.801856, "rate_of_change": 0.11151767307710715, "market_dynamics": -0.240729, "expectation": {"probability": 57.93, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.211692, "high": 88.040527, "low": 86.530327, "close": 88.040527, "volume": 899}, "trend_line": 85.391093, "activity_lines": {"activity_5": 86.705054, "activity_10": 86.072697, "activity_20": 85.823804, "activity_30": 85.689667}, "trend_signal": 1, "fair_value": 84.958024, "relative_strength": 4.546124, "rate_of_change": 0.15592408726179421, "market_dynamics": 0.242979, "expectation": {"probability": 58.0574, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.165747, "high": 88.165747, "low": 87.02684, "close": 87.14212, "volume": 2201}, "trend_line": 85.492984, "activity_lines": {"activity_5": 87.030017, "activity_10": 86.306481, "activity_20": 85.953558, "activity_30": 85.802637}, "trend_signal": 1, "fair_value": 84.998092, "relative_strength": 8.41214, "rate_of_change": 0.11932274950504389, "market_dynamics": 0.604448, "expectation": {"probability": 58.8904, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.169942, "high": 87.501877, "low": 86.609432, "close": 87.418396, "volume": 1210}, "trend_line": 85.596387, "activity_lines": {"activity_5": 87.29061, "activity_10": 86.572702, "activity_20": 86.104867, "activity_30": 85.926857}, "trend_signal": 1, "fair_value": 85.046517, "relative_strength": 9.170077, "rate_of_change": 0.12094910618628767, "market_dynamics": 1.006585, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.549581, "high": 88.034564, "low": 86.780366, "close": 87.362747, "volume": 2574}, "trend_line": 85.706021, "activity_lines": {"activity_5": 87.409537, "activity_10": 86.812341, "activity_20": 86.243774, "activity_30": 86.040816}, "trend_signal": 1, "fair_value": 85.095193, "relative_strength": 5.292717, "rate_of_change": 0.12808250890310827, "market_dynamics": 1.024177, "expectation": {"probability": 59.5153, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.293179, "high": 87.356787, "low": 86.122849, "close": 86.122849, "volume": 1324}, "trend_line": 85.764339, "activity_lines": {"activity_5": 86.976346, "activity_10": 86.788593, "activity_20": 86.25672, "activity_30": 86.067708}, "trend_signal": 1, "fair_value": 85.138831, "relative_strength": 1.324538, "rate_of_change": 0.06804422760449919, "market_dynamics": 0.795558, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.413799, "high": 86.515437, "low": 85.373558, "close": 85.65654, "volume": 4511}, "trend_line": 85.810424, "activity_lines": {"activity_5": 86.456083, "activity_10": 86.653279, "activity_20": 86.227738, "activity_30": 86.060753}, "trend_signal": 1, "fair_value": 85.178935, "relative_strength": -2.607418, "rate_of_change": 0.05373445482975252, "market_dynamics": 0.627481, "expectation": {"probability": 56.2326, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.973389, "high": 86.587179, "low": 85.82991, "close": 86.417793, "volume": 2132}, "trend_line": 85.871499, "activity_lines": {"activity_5": 86.348504, "activity_10": 86.646717, "activity_20": 86.273056, "activity_30": 86.099938}, "trend_signal": 1, "fair_value": 85.22667, "relative_strength": 0.724015, "rate_of_change": 0.07117433658176824, "market_dynamics": 0.433168, "expectation": {"probability": 56.5577, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.31018, "high": 86.732646, "low": 86.130828, "close": 86.258362, "volume": 609}, "trend_line": 85.934465, "activity_lines": {"activity_5": 86.23607, "activity_10": 86.581666, "activity_20": 86.300105, "activity_30": 86.124897}, "trend_signal": 1, "fair_value": 85.271098, "relative_strength": -0.058289, "rate_of_change": 0.07332584237291928, "market_dynamics": 0.162094, "expectation": {"probability": 56.8608, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.354021, "high": 86.732644, "low": 85.987339, "close": 86.086983, "volume": 1531}, "trend_line": 85.960776, "activity_lines": {"activity_5": 86.143845, "activity_10": 86.47297, "activity_20": 86.30562, "activity_30": 86.134737}, "trend_signal": 1, "fair_value": 85.307294, "relative_strength": -0.379623, "rate_of_change": 0.030617517663015233, "market_dynamics": 0.113971, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.140791, "high": 87.222878, "low": 86.009262, "close": 87.151138, "volume": 1381}, "trend_line": 86.027117, "activity_lines": {"activity_5": 86.491389, "activity_10": 86.543093, "activity_20": 86.408932, "activity_30": 86.211535}, "trend_signal": 1, "fair_value": 85.348422, "relative_strength": 2.498354, "rate_of_change": 0.07717589706264218, "market_dynamics": 0.112858, "expectation": {"probability": 55.6361, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.08737, "high": 87.529999, "low": 86.959832, "close": 87.398003, "volume": 1054}, "trend_line": 86.086971, "activity_lines": {"activity_5": 86.852669, "activity_10": 86.658049, "activity_20": 86.52543, "activity_30": 86.299979}, "trend_signal": 1, "fair_value": 85.386252, "relative_strength": -1.025676, "rate_of_change": 0.06957573621815248, "market_dynamics": 0.195118, "expectation": {"probability": 55.8409, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.098, "high": 87.424004, "low": 86.938004, "close": 86.938004, "volume": 1328}, "trend_line": 86.113455, "activity_lines": {"activity_5": 86.944518, "activity_10": 86.701051, "activity_20": 86.588202, "activity_30": 86.354884}, "trend_signal": 1, "fair_value": 85.421079, "relative_strength": -2.339237, "rate_of_change": 0.030764237250252884, "market_dynamics": 0.218329, "expectation": {"probability": 56.3561, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ee173b5-c768-45c7-a7e1-ac55ee0aa371/", "share_image": "https://sharemaestro.com/terminal/9ee173b5-c768-45c7-a7e1-ac55ee0aa371/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}