{"ticker": {"uuid": "9ee19496-2d90-4014-97c3-aa4dfc75e683", "symbol": "FUEL", "name": "Betashares Global Energy Companies Currency Hedged ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUEL rose 0.71%, moving from 8.40 to 8.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.76 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 56.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.46"}, {"label": "12-Week Change", "value": "0.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.76"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.73, "high": 8.86, "low": 8.46, "close": 8.46, "volume": 866657}, "trend_line": 7.725896, "activity_lines": {"activity_5": 8.666, "activity_10": 8.693091, "activity_20": 8.549429, "activity_30": 8.203259}, "trend_signal": 1, "fair_value": 6.433995, "relative_strength": 18.755621, "rate_of_change": 0.8705983576645908, "market_dynamics": -0.37082, "expectation": {"probability": 56.6641, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.447337, "high": 5.540295, "low": 5.391562, "close": 5.503112, "volume": 1118950}, "trend_line": 5.721565, "activity_lines": {"activity_5": 5.413252, "activity_10": 5.466943, "activity_20": 5.550565, "activity_30": 5.625809}, "trend_signal": 0, "fair_value": 4.442403, "relative_strength": -2.397287, "rate_of_change": -0.29389571712123574, "market_dynamics": -1.128601, "expectation": {"probability": 53.1628, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.475224, "high": 5.521703, "low": 5.400858, "close": 5.465929, "volume": 283362}, "trend_line": 5.701354, "activity_lines": {"activity_5": 5.433703, "activity_10": 5.4519, "activity_20": 5.534009, "activity_30": 5.609316}, "trend_signal": 0, "fair_value": 4.457218, "relative_strength": -4.609267, "rate_of_change": -0.35324251319350136, "market_dynamics": -1.075314, "expectation": {"probability": 55.5378, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.465929, "high": 5.531, "low": 5.3079, "close": 5.326491, "volume": 883507}, "trend_line": 5.676195, "activity_lines": {"activity_5": 5.402097, "activity_10": 5.417083, "activity_20": 5.50714, "activity_30": 5.585132}, "trend_signal": 0, "fair_value": 4.471884, "relative_strength": -5.05263, "rate_of_change": -0.4412811412867956, "market_dynamics": -0.895483, "expectation": {"probability": 55.3614, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.335787, "high": 5.493816, "low": 5.298604, "close": 5.493816, "volume": 418274}, "trend_line": 5.659321, "activity_lines": {"activity_5": 5.433703, "activity_10": 5.42283, "activity_20": 5.498198, "activity_30": 5.573365}, "trend_signal": 0, "fair_value": 4.487767, "relative_strength": -3.48139, "rate_of_change": -0.29727660871410533, "market_dynamics": -0.649746, "expectation": {"probability": 52.7894, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.530999, "high": 5.568182, "low": 5.35438, "close": 5.35438, "volume": 593160}, "trend_line": 5.646821, "activity_lines": {"activity_5": 5.410774, "activity_10": 5.408295, "activity_20": 5.477703, "activity_30": 5.553692}, "trend_signal": 0, "fair_value": 4.50384, "relative_strength": -3.817622, "rate_of_change": -0.22087455367879252, "market_dynamics": -0.714885, "expectation": {"probability": 56.6171, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.447337, "high": 5.679732, "low": 5.447337, "close": 5.651845, "volume": 892252}, "trend_line": 5.64544, "activity_lines": {"activity_5": 5.48514, "activity_10": 5.453422, "activity_20": 5.488239, "activity_30": 5.554016}, "trend_signal": 0, "fair_value": 4.520682, "relative_strength": -2.241314, "rate_of_change": -0.02445623829762443, "market_dynamics": -0.427431, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.512408, "high": 5.726211, "low": 5.493816, "close": 5.670436, "volume": 540386}, "trend_line": 5.643174, "activity_lines": {"activity_5": 5.555788, "activity_10": 5.496858, "activity_20": 5.501253, "activity_30": 5.555629}, "trend_signal": 0, "fair_value": 4.537481, "relative_strength": -2.157975, "rate_of_change": -0.04013858972904959, "market_dynamics": -0.188231, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.707619, "high": 5.828465, "low": 5.689028, "close": 5.791282, "volume": 524343}, "trend_line": 5.641929, "activity_lines": {"activity_5": 5.653084, "activity_10": 5.557028, "activity_20": 5.526883, "activity_30": 5.565184}, "trend_signal": 0, "fair_value": 4.555975, "relative_strength": -1.370942, "rate_of_change": -0.022062052313112097, "market_dynamics": 0.112817, "expectation": {"probability": 54.8254, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.763394, "high": 5.921423, "low": 5.707619, "close": 5.791282, "volume": 621242}, "trend_line": 5.642549, "activity_lines": {"activity_5": 5.719394, "activity_10": 5.610774, "activity_20": 5.552026, "activity_30": 5.57482}, "trend_signal": 0, "fair_value": 4.574144, "relative_strength": -0.489616, "rate_of_change": 0.010989149278546767, "market_dynamics": 0.624556, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.809873, "high": 5.967902, "low": 5.781986, "close": 5.912127, "volume": 377323}, "trend_line": 5.641, "activity_lines": {"activity_5": 5.806155, "activity_10": 5.678887, "activity_20": 5.586597, "activity_30": 5.592212}, "trend_signal": 0, "fair_value": 4.592438, "relative_strength": 1.278853, "rate_of_change": -0.02745213200629362, "market_dynamics": 0.806905, "expectation": {"probability": 55.5057, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.94931, "high": 6.005085, "low": 5.754098, "close": 5.819169, "volume": 713398}, "trend_line": 5.635732, "activity_lines": {"activity_5": 5.824747, "activity_10": 5.719451, "activity_20": 5.609615, "activity_30": 5.603706}, "trend_signal": 0, "fair_value": 4.610786, "relative_strength": 2.273319, "rate_of_change": -0.09338769721680643, "market_dynamics": 1.007357, "expectation": {"probability": 56.1077, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.837761, "high": 5.884239, "low": 5.754099, "close": 5.77269, "volume": 4926694}, "trend_line": 5.625197, "activity_lines": {"activity_5": 5.81669, "activity_10": 5.745817, "activity_20": 5.627189, "activity_30": 5.612542}, "trend_signal": 0, "fair_value": 4.629052, "relative_strength": 1.935564, "rate_of_change": -0.18693223879346926, "market_dynamics": 1.117592, "expectation": {"probability": 55.8763, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.828465, "high": 5.940015, "low": 5.791282, "close": 5.940014, "volume": 1385312}, "trend_line": 5.631704, "activity_lines": {"activity_5": 5.857592, "activity_10": 5.797028, "activity_20": 5.660698, "activity_30": 5.632853}, "trend_signal": 1, "fair_value": 4.648771, "relative_strength": 2.494969, "rate_of_change": 0.11567594877121708, "market_dynamics": 1.183634, "expectation": {"probability": 54.0795, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.014381, "high": 6.107339, "low": 5.995789, "close": 6.051565, "volume": 728010}, "trend_line": 5.638211, "activity_lines": {"activity_5": 5.925761, "activity_10": 5.857366, "activity_20": 5.704565, "activity_30": 5.659941}, "trend_signal": 1, "fair_value": 4.669854, "relative_strength": 6.059527, "rate_of_change": 0.1155422941262545, "market_dynamics": 1.23911, "expectation": {"probability": 54.3975, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.088748, "high": 6.302551, "low": 6.06086, "close": 6.274663, "volume": 615113}, "trend_line": 5.649986, "activity_lines": {"activity_5": 6.050944, "activity_10": 5.948127, "activity_20": 5.768352, "activity_30": 5.701003}, "trend_signal": 1, "fair_value": 4.692042, "relative_strength": 7.989846, "rate_of_change": 0.20884284039742554, "market_dynamics": 1.307983, "expectation": {"probability": 54.8818, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.209593, "high": 6.293255, "low": 6.023677, "close": 6.06086, "volume": 349130}, "trend_line": 5.658662, "activity_lines": {"activity_5": 6.080691, "activity_10": 5.983282, "activity_20": 5.808855, "activity_30": 5.727511}, "trend_signal": 1, "fair_value": 4.714268, "relative_strength": 7.281528, "rate_of_change": 0.1535579026213421, "market_dynamics": 1.218132, "expectation": {"probability": 56.4029, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.070156, "high": 6.265367, "low": 6.042268, "close": 6.191001, "volume": 335379}, "trend_line": 5.668267, "activity_lines": {"activity_5": 6.137705, "activity_10": 6.034663, "activity_20": 5.858477, "activity_30": 5.761855}, "trend_signal": 1, "fair_value": 4.738195, "relative_strength": 9.644558, "rate_of_change": 0.16973977240557098, "market_dynamics": 1.231772, "expectation": {"probability": 54.7803, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.163114, "high": 6.163114, "low": 5.744802, "close": 5.800577, "volume": 252385}, "trend_line": 5.671986, "activity_lines": {"activity_5": 6.036691, "activity_10": 6.005592, "activity_20": 5.867065, "activity_30": 5.770391}, "trend_signal": 1, "fair_value": 4.758211, "relative_strength": 4.107209, "rate_of_change": 0.06561088247960531, "market_dynamics": 0.934335, "expectation": {"probability": 56.3624, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.874945, "high": 6.070156, "low": 5.847057, "close": 6.06086, "volume": 481418}, "trend_line": 5.695535, "activity_lines": {"activity_5": 6.031733, "activity_10": 6.023677, "activity_20": 5.898715, "activity_30": 5.79548}, "trend_signal": 1, "fair_value": 4.780437, "relative_strength": 7.237561, "rate_of_change": 0.4151808555239585, "market_dynamics": 0.771595, "expectation": {"probability": 54.6083, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.153818, "high": 6.367622, "low": 6.125931, "close": 6.256072, "volume": 313496}, "trend_line": 5.725901, "activity_lines": {"activity_5": 6.091226, "activity_10": 6.072353, "activity_20": 5.945681, "activity_30": 5.831643}, "trend_signal": 1, "fair_value": 4.804076, "relative_strength": 12.960058, "rate_of_change": 0.5331544797811055, "market_dynamics": 0.793154, "expectation": {"probability": 54.9935, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.144522, "high": 6.228184, "low": 5.967902, "close": 6.014381, "volume": 2319341}, "trend_line": 5.739535, "activity_lines": {"activity_5": 6.071395, "activity_10": 6.070832, "activity_20": 5.965202, "activity_30": 5.850255}, "trend_signal": 1, "fair_value": 4.827196, "relative_strength": 9.736575, "rate_of_change": 0.23811099772768862, "market_dynamics": 0.621929, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.902831, "high": 6.070156, "low": 5.837761, "close": 6.042268, "volume": 941771}, "trend_line": 5.748521, "activity_lines": {"activity_5": 6.063958, "activity_10": 6.070832, "activity_20": 5.984944, "activity_30": 5.869786}, "trend_signal": 1, "fair_value": 4.849844, "relative_strength": 7.890747, "rate_of_change": 0.15656320590431386, "market_dynamics": 0.643203, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.967902, "high": 5.967902, "low": 5.698324, "close": 5.744802, "volume": 969721}, "trend_line": 5.743873, "activity_lines": {"activity_5": 5.967282, "activity_10": 6.011846, "activity_20": 5.973612, "activity_30": 5.869546}, "trend_signal": 1, "fair_value": 4.868852, "relative_strength": 2.643646, "rate_of_change": -0.08085558007008115, "market_dynamics": 0.293719, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.763394, "high": 5.902832, "low": 5.716916, "close": 5.781986, "volume": 1831222}, "trend_line": 5.744183, "activity_lines": {"activity_5": 5.886718, "activity_10": 5.963169, "activity_20": 5.963829, "activity_30": 5.872005}, "trend_signal": 1, "fair_value": 4.886854, "relative_strength": 2.310414, "rate_of_change": 0.005397055262186515, "market_dynamics": -0.105558, "expectation": {"probability": 55.6954, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.874945, "high": 5.912127, "low": 5.809874, "close": 5.856353, "volume": 892121}, "trend_line": 5.75069, "activity_lines": {"activity_5": 5.849535, "activity_10": 5.932916, "activity_20": 5.959757, "activity_30": 5.879242}, "trend_signal": 1, "fair_value": 4.903978, "relative_strength": 3.767634, "rate_of_change": 0.1132798171646001, "market_dynamics": -0.414021, "expectation": {"probability": 56.0013, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.856352, "high": 5.921422, "low": 5.809873, "close": 5.912127, "volume": 938560}, "trend_line": 5.768662, "activity_lines": {"activity_5": 5.857592, "activity_10": 5.920409, "activity_20": 5.958606, "activity_30": 5.889657}, "trend_signal": 1, "fair_value": 4.92173, "relative_strength": 4.240782, "rate_of_change": 0.3125190194568012, "market_dynamics": -0.562028, "expectation": {"probability": 56.4453, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.874944, "high": 5.902831, "low": 5.614662, "close": 5.689028, "volume": 1089699}, "trend_line": 5.778887, "activity_lines": {"activity_5": 5.798099, "activity_10": 5.870043, "activity_20": 5.934968, "activity_30": 5.88452}, "trend_signal": 1, "fair_value": 4.937023, "relative_strength": -1.381012, "rate_of_change": 0.17725080789965073, "market_dynamics": -0.582473, "expectation": {"probability": 60.4601, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.735507, "high": 5.865648, "low": 5.623958, "close": 5.856353, "volume": 622619}, "trend_line": 5.792831, "activity_lines": {"activity_5": 5.81793, "activity_10": 5.859226, "activity_20": 5.927178, "activity_30": 5.889517}, "trend_signal": 1, "fair_value": 4.953931, "relative_strength": -1.837991, "rate_of_change": 0.2412921380881736, "market_dynamics": -0.625334, "expectation": {"probability": 56.4267, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.791281, "high": 5.921423, "low": 5.791281, "close": 5.921422, "volume": 1371796}, "trend_line": 5.811113, "activity_lines": {"activity_5": 5.852014, "activity_10": 5.859226, "activity_20": 5.925274, "activity_30": 5.897814}, "trend_signal": 1, "fair_value": 4.97158, "relative_strength": -1.484094, "rate_of_change": 0.31559698530822206, "market_dynamics": -0.571849, "expectation": {"probability": 56.7527, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.995789, "high": 6.005085, "low": 5.865648, "close": 5.874944, "volume": 760607}, "trend_line": 5.829395, "activity_lines": {"activity_5": 5.86131, "activity_10": 5.85331, "activity_20": 5.918324, "activity_30": 5.901932}, "trend_signal": 1, "fair_value": 4.988661, "relative_strength": -3.280286, "rate_of_change": 0.31460410423958596, "market_dynamics": -0.61966, "expectation": {"probability": 58.3166, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.972106, "high": 6.028983, "low": 5.67824, "close": 5.943667, "volume": 3314434}, "trend_line": 5.84408, "activity_lines": {"activity_5": 5.892274, "activity_10": 5.866819, "activity_20": 5.918097, "activity_30": 5.909304}, "trend_signal": 1, "fair_value": 5.004716, "relative_strength": -0.776432, "rate_of_change": 0.25191293436111395, "market_dynamics": -0.441723, "expectation": {"probability": 56.1669, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.953148, "high": 5.953148, "low": 5.725638, "close": 5.782516, "volume": 941828}, "trend_line": 5.854633, "activity_lines": {"activity_5": 5.867418, "activity_10": 5.852314, "activity_20": 5.901929, "activity_30": 5.905332}, "trend_signal": 0, "fair_value": 5.019242, "relative_strength": -3.487804, "rate_of_change": 0.180575899029442, "market_dynamics": -0.410862, "expectation": {"probability": 62.2935, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.820433, "high": 5.829913, "low": 5.583445, "close": 5.611884, "volume": 266589}, "trend_line": 5.864146, "activity_lines": {"activity_5": 5.779453, "activity_10": 5.811507, "activity_20": 5.869463, "activity_30": 5.889671}, "trend_signal": 0, "fair_value": 5.03361, "relative_strength": -5.25802, "rate_of_change": 0.1624867007035301, "market_dynamics": -0.641167, "expectation": {"probability": 61.4573, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.592925, "high": 5.725638, "low": 5.573966, "close": 5.6972, "volume": 136689}, "trend_line": 5.870925, "activity_lines": {"activity_5": 5.736224, "activity_10": 5.78863, "activity_20": 5.846685, "activity_30": 5.8789}, "trend_signal": 0, "fair_value": 5.049459, "relative_strength": -5.392853, "rate_of_change": 0.11560080530054792, "market_dynamics": -0.817821, "expectation": {"probability": 56.8688, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.839393, "high": 5.962627, "low": 5.782516, "close": 5.820434, "volume": 1144556}, "trend_line": 5.88646, "activity_lines": {"activity_5": 5.749021, "activity_10": 5.7897, "activity_20": 5.837331, "activity_30": 5.875643}, "trend_signal": 0, "fair_value": 5.065493, "relative_strength": -5.144686, "rate_of_change": 0.2646090692693205, "market_dynamics": -0.953067, "expectation": {"probability": 57.7126, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.801475, "high": 5.962627, "low": 5.735118, "close": 5.839393, "volume": 1816234}, "trend_line": 5.892712, "activity_lines": {"activity_5": 5.771772, "activity_10": 5.79487, "activity_20": 5.831946, "activity_30": 5.872606}, "trend_signal": 0, "fair_value": 5.081319, "relative_strength": -4.100562, "rate_of_change": 0.10620984428673282, "market_dynamics": -0.889103, "expectation": {"probability": 58.6765, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.810954, "high": 5.896269, "low": 5.744597, "close": 5.896269, "volume": 1131471}, "trend_line": 5.90024, "activity_lines": {"activity_5": 5.820434, "activity_10": 5.811703, "activity_20": 5.833033, "activity_30": 5.872836}, "trend_signal": 0, "fair_value": 5.096905, "relative_strength": -3.252945, "rate_of_change": 0.12775102533434107, "market_dynamics": -0.546206, "expectation": {"probability": 59.5974, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.915229, "high": 5.953147, "low": 5.829913, "close": 5.934188, "volume": 574760}, "trend_line": 5.905003, "activity_lines": {"activity_5": 5.874151, "activity_10": 5.831663, "activity_20": 5.839134, "activity_30": 5.875026}, "trend_signal": 0, "fair_value": 5.111799, "relative_strength": -2.402287, "rate_of_change": 0.08072552980895063, "market_dynamics": -0.175342, "expectation": {"probability": 58.0976, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.924708, "high": 5.924709, "low": 5.858351, "close": 5.924709, "volume": 277136}, "trend_line": 5.909451, "activity_lines": {"activity_5": 5.903222, "activity_10": 5.848485, "activity_20": 5.843696, "activity_30": 5.876297}, "trend_signal": 0, "fair_value": 5.126027, "relative_strength": -3.73545, "rate_of_change": 0.07532595665065721, "market_dynamics": -0.00698, "expectation": {"probability": 62.9989, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.953148, "high": 6.038463, "low": 5.905749, "close": 6.019504, "volume": 271495}, "trend_line": 5.91303, "activity_lines": {"activity_5": 5.948723, "activity_10": 5.882482, "activity_20": 5.857934, "activity_30": 5.883398}, "trend_signal": 0, "fair_value": 5.139764, "relative_strength": -3.390912, "rate_of_change": 0.06056400163061207, "market_dynamics": 0.186327, "expectation": {"probability": 55.3239, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.981586, "high": 6.218575, "low": 5.981586, "close": 6.218575, "volume": 1042610}, "trend_line": 5.926344, "activity_lines": {"activity_5": 6.047311, "activity_10": 5.950045, "activity_20": 5.892258, "activity_30": 5.90311}, "trend_signal": 0, "fair_value": 5.156206, "relative_strength": 1.991442, "rate_of_change": 0.2251637485350196, "market_dynamics": 0.496326, "expectation": {"probability": 55.8174, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.190136, "high": 6.313369, "low": 6.190136, "close": 6.256492, "volume": 871318}, "trend_line": 5.94247, "activity_lines": {"activity_5": 6.133259, "activity_10": 6.019504, "activity_20": 5.929221, "activity_30": 5.92441}, "trend_signal": 0, "fair_value": 5.173002, "relative_strength": 1.199101, "rate_of_change": 0.27210705284741926, "market_dynamics": 0.758725, "expectation": {"probability": 56.5664, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.275451, "high": 6.370247, "low": 6.265972, "close": 6.313369, "volume": 505059}, "trend_line": 5.954915, "activity_lines": {"activity_5": 6.21415, "activity_10": 6.090687, "activity_20": 5.970581, "activity_30": 5.948339}, "trend_signal": 0, "fair_value": 5.190051, "relative_strength": 0.44082, "rate_of_change": 0.2094247005033192, "market_dynamics": 1.00632, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.408165, "high": 6.607235, "low": 6.408165, "close": 6.550357, "volume": 881510}, "trend_line": 5.971542, "activity_lines": {"activity_5": 6.348759, "activity_10": 6.192204, "activity_20": 6.031803, "activity_30": 5.986755}, "trend_signal": 1, "fair_value": 5.20895, "relative_strength": 5.758208, "rate_of_change": 0.27921473270400354, "market_dynamics": 1.255951, "expectation": {"probability": 55.6131, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.588276, "high": 6.683071, "low": 6.578797, "close": 6.664113, "volume": 458130}, "trend_line": 5.984523, "activity_lines": {"activity_5": 6.479577, "activity_10": 6.298892, "activity_20": 6.100201, "activity_30": 6.031437}, "trend_signal": 1, "fair_value": 5.228359, "relative_strength": 7.244485, "rate_of_change": 0.21738103826448693, "market_dynamics": 1.265597, "expectation": {"probability": 55.7462, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.616715, "high": 6.635674, "low": 6.408164, "close": 6.446083, "volume": 880960}, "trend_line": 5.997364, "activity_lines": {"activity_5": 6.494745, "activity_10": 6.350598, "activity_20": 6.143987, "activity_30": 6.061215}, "trend_signal": 1, "fair_value": 5.246919, "relative_strength": 6.597298, "rate_of_change": 0.2145701503695429, "market_dynamics": 1.267363, "expectation": {"probability": 58.0255, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.493481, "high": 6.616714, "low": 6.493481, "close": 6.597755, "volume": 428208}, "trend_line": 6.010923, "activity_lines": {"activity_5": 6.545302, "activity_10": 6.418851, "activity_20": 6.199676, "activity_30": 6.09995}, "trend_signal": 1, "fair_value": 5.265737, "relative_strength": 8.729458, "rate_of_change": 0.22608265898151048, "market_dynamics": 1.29514, "expectation": {"probability": 55.7129, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.559838, "high": 6.597756, "low": 6.351288, "close": 6.360767, "volume": 819252}, "trend_line": 6.029596, "activity_lines": {"activity_5": 6.494112, "activity_10": 6.43126, "activity_20": 6.228467, "activity_30": 6.12252}, "trend_signal": 1, "fair_value": 5.282211, "relative_strength": 3.870936, "rate_of_change": 0.31065112629124875, "market_dynamics": 1.147771, "expectation": {"probability": 57.4658, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.408165, "high": 6.540878, "low": 6.370247, "close": 6.521919, "volume": 198056}, "trend_line": 6.044964, "activity_lines": {"activity_5": 6.49348, "activity_10": 6.465214, "activity_20": 6.270204, "activity_30": 6.154283}, "trend_signal": 1, "fair_value": 5.300103, "relative_strength": 4.602773, "rate_of_change": 0.2548761144196144, "market_dynamics": 0.993448, "expectation": {"probability": 55.68, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.51244, "high": 6.521919, "low": 6.398685, "close": 6.408165, "volume": 402132}, "trend_line": 6.050034, "activity_lines": {"activity_5": 6.456826, "activity_10": 6.467627, "activity_20": 6.298247, "activity_30": 6.177715}, "trend_signal": 1, "fair_value": 5.317101, "relative_strength": 1.740607, "rate_of_change": 0.08387146722461718, "market_dynamics": 0.762019, "expectation": {"probability": 57.42, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.455562, "high": 6.626194, "low": 6.30389, "close": 6.30389, "volume": 862106}, "trend_line": 6.059684, "activity_lines": {"activity_5": 6.402477, "activity_10": 6.444015, "activity_20": 6.313821, "activity_30": 6.194093}, "trend_signal": 1, "fair_value": 5.333155, "relative_strength": 1.053021, "rate_of_change": 0.15950323584957893, "market_dynamics": 0.522003, "expectation": {"probability": 56.5942, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.30389, "high": 6.389205, "low": 6.265972, "close": 6.284931, "volume": 195377}, "trend_line": 6.067773, "activity_lines": {"activity_5": 6.351288, "activity_10": 6.415404, "activity_20": 6.325873, "activity_30": 6.208625}, "trend_signal": 1, "fair_value": 5.348099, "relative_strength": 0.918253, "rate_of_change": 0.13348880898739957, "market_dynamics": 0.214749, "expectation": {"probability": 55.676, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.417645, "high": 6.436604, "low": 6.180656, "close": 6.237533, "volume": 333530}, "trend_line": 6.084198, "activity_lines": {"activity_5": 6.305154, "activity_10": 6.377658, "activity_20": 6.331019, "activity_30": 6.219577}, "trend_signal": 1, "fair_value": 5.362628, "relative_strength": -1.908836, "rate_of_change": 0.2706923940628615, "market_dynamics": -0.117611, "expectation": {"probability": 55.8545, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.237534, "high": 6.256493, "low": 6.085861, "close": 6.114299, "volume": 311875}, "trend_line": 6.095275, "activity_lines": {"activity_5": 6.226158, "activity_10": 6.318885, "activity_20": 6.32145, "activity_30": 6.221519}, "trend_signal": 1, "fair_value": 5.376588, "relative_strength": -2.245358, "rate_of_change": 0.18206179351822913, "market_dynamics": -0.429841, "expectation": {"probability": 55.1267, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.057422, "high": 6.209095, "low": 6.019504, "close": 6.190135, "volume": 584592}, "trend_line": 6.106401, "activity_lines": {"activity_5": 6.199615, "activity_10": 6.281828, "activity_20": 6.317116, "activity_30": 6.227639}, "trend_signal": 1, "fair_value": 5.390374, "relative_strength": -2.044814, "rate_of_change": 0.182534832308632, "market_dynamics": -0.658345, "expectation": {"probability": 54.8859, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.190135, "high": 6.351287, "low": 6.142737, "close": 6.30389, "volume": 381244}, "trend_line": 6.119459, "activity_lines": {"activity_5": 6.225526, "activity_10": 6.274072, "activity_20": 6.321856, "activity_30": 6.240381}, "trend_signal": 1, "fair_value": 5.404912, "relative_strength": 0.005307, "rate_of_change": 0.21384118075442496, "market_dynamics": -0.729074, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.354399, "high": 6.431774, "low": 6.267353, "close": 6.41243, "volume": 595397}, "trend_line": 6.143573, "activity_lines": {"activity_5": 6.287616, "activity_10": 6.288636, "activity_20": 6.334721, "activity_30": 6.259282}, "trend_signal": 1, "fair_value": 5.421335, "relative_strength": 0.872436, "rate_of_change": 0.39405444174068277, "market_dynamics": -0.646603, "expectation": {"probability": 55.7449, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.315712, "high": 6.325383, "low": 6.170634, "close": 6.277024, "volume": 368546}, "trend_line": 6.157595, "activity_lines": {"activity_5": 6.296072, "activity_10": 6.28195, "activity_20": 6.332232, "activity_30": 6.267892}, "trend_signal": 1, "fair_value": 5.437739, "relative_strength": -2.99106, "rate_of_change": 0.22823851852984828, "market_dynamics": -0.59764, "expectation": {"probability": 57.2548, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.267352, "high": 6.402758, "low": 6.267352, "close": 6.373743, "volume": 432504}, "trend_line": 6.172673, "activity_lines": {"activity_5": 6.334134, "activity_10": 6.294373, "activity_20": 6.337322, "activity_30": 6.281837}, "trend_signal": 1, "fair_value": 5.454933, "relative_strength": -1.704709, "rate_of_change": 0.2448683292746588, "market_dynamics": -0.566624, "expectation": {"probability": 56.2999, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.373743, "high": 6.373743, "low": 6.209322, "close": 6.315712, "volume": 285781}, "trend_line": 6.187365, "activity_lines": {"activity_5": 6.335557, "activity_10": 6.298938, "activity_20": 6.334747, "activity_30": 6.291065}, "trend_signal": 1, "fair_value": 5.471471, "relative_strength": -2.016104, "rate_of_change": 0.23801682026571228, "market_dynamics": -0.558903, "expectation": {"probability": 57.0324, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.335056, "high": 6.451118, "low": 6.267353, "close": 6.315712, "volume": 333724}, "trend_line": 6.199766, "activity_lines": {"activity_5": 6.328608, "activity_10": 6.305184, "activity_20": 6.330762, "activity_30": 6.299346}, "trend_signal": 1, "fair_value": 5.488067, "relative_strength": -2.296701, "rate_of_change": 0.20042457492002735, "market_dynamics": -0.665002, "expectation": {"probability": 55.453, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.189978, "high": 6.238337, "low": 6.0449, "close": 6.228665, "volume": 230224}, "trend_line": 6.214638, "activity_lines": {"activity_5": 6.291855, "activity_10": 6.295388, "activity_20": 6.318024, "activity_30": 6.30121}, "trend_signal": 1, "fair_value": 5.503708, "relative_strength": -1.582211, "rate_of_change": 0.2398800212782152, "market_dynamics": -0.692691, "expectation": {"probability": 55.7713, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.238337, "high": 6.364071, "low": 6.238337, "close": 6.354399, "volume": 227860}, "trend_line": 6.239389, "activity_lines": {"activity_5": 6.309264, "activity_10": 6.309476, "activity_20": 6.317393, "activity_30": 6.310227}, "trend_signal": 1, "fair_value": 5.52174, "relative_strength": -1.992433, "rate_of_change": 0.39826937626938513, "market_dynamics": -0.722294, "expectation": {"probability": 55.704, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.335056, "high": 6.383415, "low": 6.189978, "close": 6.218993, "volume": 689283}, "trend_line": 6.256782, "activity_lines": {"activity_5": 6.276379, "activity_10": 6.29682, "activity_20": 6.303671, "activity_30": 6.308911}, "trend_signal": 1, "fair_value": 5.537998, "relative_strength": -4.630298, "rate_of_change": 0.27876126973330584, "market_dynamics": -0.686079, "expectation": {"probability": 59.358, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.25768, "high": 6.373743, "low": 6.25768, "close": 6.344728, "volume": 212992}, "trend_line": 6.274258, "activity_lines": {"activity_5": 6.295723, "activity_10": 6.305122, "activity_20": 6.303501, "activity_30": 6.314585}, "trend_signal": 1, "fair_value": 5.554553, "relative_strength": -3.446552, "rate_of_change": 0.27931291197295, "market_dynamics": -0.583868, "expectation": {"probability": 55.5857, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.335056, "high": 6.354399, "low": 6.054572, "close": 6.064244, "volume": 632093}, "trend_line": 6.281753, "activity_lines": {"activity_5": 6.219638, "activity_10": 6.259615, "activity_20": 6.27814, "activity_30": 6.301036}, "trend_signal": 0, "fair_value": 5.569763, "relative_strength": -6.61448, "rate_of_change": 0.11945635643291165, "market_dynamics": -0.588997, "expectation": {"probability": 61.2645, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.996541, "high": 6.035228, "low": 5.880479, "close": 5.928838, "volume": 884635}, "trend_line": 6.282839, "activity_lines": {"activity_5": 6.115182, "activity_10": 6.193847, "activity_20": 6.241701, "activity_30": 6.278267}, "trend_signal": 0, "fair_value": 5.583369, "relative_strength": -9.395011, "rate_of_change": 0.017288167809207403, "market_dynamics": -0.652242, "expectation": {"probability": 60.1602, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.98687, "high": 6.160963, "low": 5.957854, "close": 6.112604, "volume": 423942}, "trend_line": 6.288786, "activity_lines": {"activity_5": 6.09197, "activity_10": 6.170283, "activity_20": 6.225949, "activity_30": 6.267284}, "trend_signal": 0, "fair_value": 5.597474, "relative_strength": -7.58557, "rate_of_change": 0.09465466169035884, "market_dynamics": -0.752587, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.073916, "high": 6.189978, "low": 5.899823, "close": 5.93851, "volume": 385009}, "trend_line": 6.289246, "activity_lines": {"activity_5": 6.026846, "activity_10": 6.118055, "activity_20": 6.194798, "activity_30": 6.244686}, "trend_signal": 0, "fair_value": 5.610009, "relative_strength": -9.913447, "rate_of_change": 0.007314607302591454, "market_dynamics": -0.970174, "expectation": {"probability": 59.7213, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.996541, "high": 6.402758, "low": 5.996541, "close": 6.383415, "volume": 783241}, "trend_line": 6.301376, "activity_lines": {"activity_5": 6.128723, "activity_10": 6.154632, "activity_20": 6.208797, "activity_30": 6.250761}, "trend_signal": 0, "fair_value": 5.624378, "relative_strength": -2.306183, "rate_of_change": 0.19286890670201123, "market_dynamics": -0.706128, "expectation": {"probability": 56.3127, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.422102, "high": 6.518821, "low": 6.286696, "close": 6.402758, "volume": 659799}, "trend_line": 6.307516, "activity_lines": {"activity_5": 6.234468, "activity_10": 6.193495, "activity_20": 6.224757, "activity_30": 6.257302}, "trend_signal": 0, "fair_value": 5.637739, "relative_strength": -2.592346, "rate_of_change": 0.09743903553762492, "market_dynamics": -0.439925, "expectation": {"probability": 56.759, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.41243, "high": 6.422102, "low": 6.180305, "close": 6.286696, "volume": 482670}, "trend_line": 6.308523, "activity_lines": {"activity_5": 6.278959, "activity_10": 6.209673, "activity_20": 6.229192, "activity_30": 6.255959}, "trend_signal": 0, "fair_value": 5.650355, "relative_strength": -4.813605, "rate_of_change": 0.015965080389814694, "market_dynamics": -0.223797, "expectation": {"probability": 60.0529, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.286696, "high": 6.286696, "low": 6.189978, "close": 6.19965, "volume": 424315}, "trend_line": 6.304732, "activity_lines": {"activity_5": 6.270577, "activity_10": 6.20897, "activity_20": 6.225328, "activity_30": 6.248934}, "trend_signal": 0, "fair_value": 5.66247, "relative_strength": -5.021064, "rate_of_change": -0.06009330551700524, "market_dynamics": -0.016006, "expectation": {"probability": 59.2689, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.180306, "high": 6.218993, "low": 6.054572, "close": 6.151291, "volume": 432320}, "trend_line": 6.29143, "activity_lines": {"activity_5": 6.240272, "activity_10": 6.202288, "activity_20": 6.217039, "activity_30": 6.239035}, "trend_signal": 0, "fair_value": 5.674841, "relative_strength": -4.438064, "rate_of_change": -0.21098438442743456, "market_dynamics": -0.156562, "expectation": {"probability": 58.0934, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.141619, "high": 6.364071, "low": 6.083588, "close": 6.354399, "volume": 581821}, "trend_line": 6.281106, "activity_lines": {"activity_5": 6.263484, "activity_10": 6.233765, "activity_20": 6.227918, "activity_30": 6.243098}, "trend_signal": 0, "fair_value": 5.688118, "relative_strength": -3.246089, "rate_of_change": -0.164096238851895, "market_dynamics": -0.070233, "expectation": {"probability": 56.0146, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.364071, "high": 6.441445, "low": 6.30604, "close": 6.431774, "volume": 324656}, "trend_line": 6.280629, "activity_lines": {"activity_5": 6.314422, "activity_10": 6.279135, "activity_20": 6.245384, "activity_30": 6.252818}, "trend_signal": 0, "fair_value": 5.702231, "relative_strength": -1.846251, "rate_of_change": -0.007594203950706462, "market_dynamics": 0.083956, "expectation": {"probability": 55.7932, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.480133, "high": 6.586523, "low": 6.422102, "close": 6.576851, "volume": 294075}, "trend_line": 6.279932, "activity_lines": {"activity_5": 6.411785, "activity_10": 6.3442, "activity_20": 6.276057, "activity_30": 6.271929}, "trend_signal": 0, "fair_value": 5.717669, "relative_strength": -0.814498, "rate_of_change": -0.011097614586064767, "market_dynamics": 0.383119, "expectation": {"probability": 56.5621, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.576851, "high": 6.615539, "low": 6.402758, "close": 6.422102, "volume": 635541}, "trend_line": 6.281977, "activity_lines": {"activity_5": 6.438222, "activity_10": 6.369347, "activity_20": 6.29121, "activity_30": 6.281101}, "trend_signal": 0, "fair_value": 5.732456, "relative_strength": -3.459739, "rate_of_change": 0.032564046871856905, "market_dynamics": 0.728404, "expectation": {"probability": 60.1431, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.422102, "high": 6.451118, "low": 6.286696, "close": 6.325384, "volume": 225064}, "trend_line": 6.275426, "activity_lines": {"activity_5": 6.417589, "activity_10": 6.371281, "activity_20": 6.29646, "activity_30": 6.283902}, "trend_signal": 1, "fair_value": 5.746169, "relative_strength": -4.648922, "rate_of_change": -0.10428245757665099, "market_dynamics": 0.633176, "expectation": {"probability": 56.5645, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.296368, "high": 6.296368, "low": 6.151291, "close": 6.189978, "volume": 161704}, "trend_line": 6.268153, "activity_lines": {"activity_5": 6.340214, "activity_10": 6.341562, "activity_20": 6.289045, "activity_30": 6.278389}, "trend_signal": 1, "fair_value": 5.759525, "relative_strength": -5.191013, "rate_of_change": -0.11589651443584113, "market_dynamics": 0.492548, "expectation": {"probability": 55.9454, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.160962, "high": 6.170634, "low": 5.793432, "close": 5.803104, "volume": 439469}, "trend_line": 6.25146, "activity_lines": {"activity_5": 6.144843, "activity_10": 6.245019, "activity_20": 6.245384, "activity_30": 6.248386}, "trend_signal": 0, "fair_value": 5.770286, "relative_strength": -8.436824, "rate_of_change": -0.2663144948759239, "market_dynamics": 0.084286, "expectation": {"probability": 59.6319, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.822448, "high": 5.948182, "low": 5.822448, "close": 5.909494, "volume": 104059}, "trend_line": 6.238945, "activity_lines": {"activity_5": 6.026846, "activity_10": 6.178723, "activity_20": 6.214296, "activity_30": 6.226324}, "trend_signal": 0, "fair_value": 5.781617, "relative_strength": -8.82571, "rate_of_change": -0.2001932348603304, "market_dynamics": -0.460912, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.909494, "high": 6.14401, "low": 5.909494, "close": 6.14401, "volume": 203354}, "trend_line": 6.235828, "activity_lines": {"activity_5": 6.031512, "activity_10": 6.161925, "activity_20": 6.207062, "activity_30": 6.220199}, "trend_signal": 0, "fair_value": 5.792661, "relative_strength": -4.963611, "rate_of_change": -0.049960369902290865, "market_dynamics": -0.601959, "expectation": {"probability": 56.0083, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.163733, "high": 6.272215, "low": 6.153871, "close": 6.262353, "volume": 501665}, "trend_line": 6.240763, "activity_lines": {"activity_5": 6.094165, "activity_10": 6.167654, "activity_20": 6.212101, "activity_30": 6.22191}, "trend_signal": 0, "fair_value": 5.803481, "relative_strength": -3.604083, "rate_of_change": 0.07913945028632248, "market_dynamics": -0.687984, "expectation": {"probability": 55.9658, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.252491, "high": 6.538488, "low": 6.252491, "close": 6.518764, "volume": 301572}, "trend_line": 6.251717, "activity_lines": {"activity_5": 6.24649, "activity_10": 6.217985, "activity_20": 6.241354, "activity_30": 6.239846}, "trend_signal": 0, "fair_value": 5.815771, "relative_strength": 0.076686, "rate_of_change": 0.17552340955745166, "market_dynamics": -0.422122, "expectation": {"probability": 55.4909, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.508902, "high": 6.637108, "low": 6.351111, "close": 6.430007, "volume": 291325}, "trend_line": 6.255921, "activity_lines": {"activity_5": 6.347311, "activity_10": 6.24919, "activity_20": 6.261325, "activity_30": 6.251348}, "trend_signal": 0, "fair_value": 5.826509, "relative_strength": -2.467624, "rate_of_change": 0.06724552630900682, "market_dynamics": -0.039513, "expectation": {"probability": 58.0846, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.410283, "high": 6.410283, "low": 6.262353, "close": 6.321525, "volume": 228831}, "trend_line": 6.252891, "activity_lines": {"activity_5": 6.370177, "activity_10": 6.260703, "activity_20": 6.269223, "activity_30": 6.255581}, "trend_signal": 1, "fair_value": 5.835799, "relative_strength": -5.464954, "rate_of_change": -0.0484341154563791, "market_dynamics": 0.088677, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.213044, "high": 6.351111, "low": 6.124286, "close": 6.252491, "volume": 281979}, "trend_line": 6.252073, "activity_lines": {"activity_5": 6.342564, "activity_10": 6.264306, "activity_20": 6.268676, "activity_30": 6.255555}, "trend_signal": 1, "fair_value": 5.844647, "relative_strength": -6.200437, "rate_of_change": -0.013081948813752924, "market_dynamics": 0.165273, "expectation": {"probability": 53.5591, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.262353, "high": 6.439869, "low": 6.242629, "close": 6.311663, "volume": 185156}, "trend_line": 6.250004, "activity_lines": {"activity_5": 6.327442, "activity_10": 6.281752, "activity_20": 6.273099, "activity_30": 6.2594}, "trend_signal": 1, "fair_value": 5.853932, "relative_strength": -5.729543, "rate_of_change": -0.03309302370590591, "market_dynamics": 0.023425, "expectation": {"probability": 53.7017, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.360973, "high": 6.479317, "low": 6.301801, "close": 6.439869, "volume": 203829}, "trend_line": 6.254142, "activity_lines": {"activity_5": 6.351768, "activity_10": 6.322757, "activity_20": 6.287954, "activity_30": 6.271649}, "trend_signal": 1, "fair_value": 5.864328, "relative_strength": -0.804611, "rate_of_change": 0.06620795762691027, "market_dynamics": -0.032086, "expectation": {"probability": 53.4325, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.410283, "high": 6.410283, "low": 6.222905, "close": 6.252491, "volume": 364127}, "trend_line": 6.252035, "activity_lines": {"activity_5": 6.318895, "activity_10": 6.325151, "activity_20": 6.284695, "activity_30": 6.271542}, "trend_signal": 1, "fair_value": 5.872308, "relative_strength": -2.232295, "rate_of_change": -0.03368967317978449, "market_dynamics": -0.094342, "expectation": {"probability": 53.94, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.262353, "high": 6.360973, "low": 5.99608, "close": 5.99608, "volume": 296202}, "trend_line": 6.244282, "activity_lines": {"activity_5": 6.212386, "activity_10": 6.272753, "activity_20": 6.257732, "activity_30": 6.255029}, "trend_signal": 0, "fair_value": 5.877315, "relative_strength": -3.566863, "rate_of_change": -0.12400762311791473, "market_dynamics": -0.277275, "expectation": {"probability": 56.8884, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.065114, "high": 6.134148, "low": 6.015804, "close": 6.124286, "volume": 320184}, "trend_line": 6.236612, "activity_lines": {"activity_5": 6.170308, "activity_10": 6.242091, "activity_20": 6.244363, "activity_30": 6.247287}, "trend_signal": 0, "fair_value": 5.883837, "relative_strength": 0.559792, "rate_of_change": -0.12283237688496557, "market_dynamics": -0.31072, "expectation": {"probability": 55.3642, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.213044, "high": 6.489179, "low": 6.213044, "close": 6.469455, "volume": 244760}, "trend_line": 6.24496, "activity_lines": {"activity_5": 6.251834, "activity_10": 6.274546, "activity_20": 6.264225, "activity_30": 6.26231}, "trend_signal": 1, "fair_value": 5.891184, "relative_strength": 4.305154, "rate_of_change": 0.13385472753475444, "market_dynamics": -0.176464, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.479317, "high": 6.568074, "low": 6.430007, "close": 6.479317, "volume": 390279}, "trend_line": 6.249447, "activity_lines": {"activity_5": 6.326128, "activity_10": 6.305029, "activity_20": 6.283512, "activity_30": 6.277429}, "trend_signal": 1, "fair_value": 5.899056, "relative_strength": 3.768014, "rate_of_change": 0.07184993979144991, "market_dynamics": 0.171305, "expectation": {"probability": 52.9455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.430007, "high": 6.54835, "low": 6.035528, "close": 6.035528, "volume": 367076}, "trend_line": 6.24849, "activity_lines": {"activity_5": 6.249862, "activity_10": 6.25554, "activity_20": 6.259939, "activity_30": 6.263628}, "trend_signal": 1, "fair_value": 5.903795, "relative_strength": 0.759026, "rate_of_change": -0.015313354925638263, "market_dynamics": 0.30891, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.453671, "high": 5.89746, "low": 5.207122, "close": 5.522705, "volume": 718750}, "trend_line": 6.234952, "activity_lines": {"activity_5": 6.017119, "activity_10": 6.119982, "activity_20": 6.189412, "activity_30": 6.216803}, "trend_signal": 0, "fair_value": 5.904147, "relative_strength": -7.240708, "rate_of_change": -0.21666034513939358, "market_dynamics": 0.159752, "expectation": {"probability": 57.9317, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.581877, "high": 5.739669, "low": 5.542429, "close": 5.719945, "volume": 123232}, "trend_line": 6.221863, "activity_lines": {"activity_5": 5.881681, "activity_10": 6.034811, "activity_20": 6.14269, "activity_30": 6.183577}, "trend_signal": 0, "fair_value": 5.906401, "relative_strength": -5.768602, "rate_of_change": -0.20992944292113086, "market_dynamics": -0.373081, "expectation": {"probability": 58.8534, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.729806, "high": 5.887598, "low": 5.690359, "close": 5.788979, "volume": 139294}, "trend_line": 6.216879, "activity_lines": {"activity_5": 5.796211, "activity_10": 5.971874, "activity_20": 6.105885, "activity_30": 6.155649}, "trend_signal": 0, "fair_value": 5.909096, "relative_strength": -6.079949, "rate_of_change": -0.08010462461163677, "market_dynamics": -1.046578, "expectation": {"probability": 59.4711, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.84815, "high": 5.936908, "low": 5.729807, "close": 5.887598, "volume": 140030}, "trend_line": 6.200352, "activity_lines": {"activity_5": 5.788979, "activity_10": 5.93637, "activity_20": 6.081028, "activity_30": 6.134405}, "trend_signal": 0, "fair_value": 5.911094, "relative_strength": -7.333988, "rate_of_change": -0.26584078602784383, "market_dynamics": -1.297081, "expectation": {"probability": 60.3497, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.818565, "high": 5.882667, "low": 5.749531, "close": 5.84815, "volume": 383787}, "trend_line": 6.181865, "activity_lines": {"activity_5": 5.808045, "activity_10": 5.903736, "activity_20": 6.053853, "activity_30": 6.111683}, "trend_signal": 0, "fair_value": 5.913764, "relative_strength": -7.576564, "rate_of_change": -0.2981604915333755, "market_dynamics": -1.227418, "expectation": {"probability": 62.6541, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.927046, "high": 6.153871, "low": 5.927046, "close": 6.153871, "volume": 215692}, "trend_line": 6.177437, "activity_lines": {"activity_5": 5.94151, "activity_10": 5.934039, "activity_20": 6.055581, "activity_30": 6.109876}, "trend_signal": 0, "fair_value": 5.917063, "relative_strength": -3.85788, "rate_of_change": -0.07162886928135564, "market_dynamics": -0.932121, "expectation": {"probability": 57.8878, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.094699, "high": 6.114423, "low": 5.887598, "close": 5.927046, "volume": 242051}, "trend_line": 6.16835, "activity_lines": {"activity_5": 5.957289, "activity_10": 5.920232, "activity_20": 6.034542, "activity_30": 6.093722}, "trend_signal": 0, "fair_value": 5.917173, "relative_strength": -7.343858, "rate_of_change": -0.1470998409210821, "market_dynamics": -0.699699, "expectation": {"probability": 58.3412, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.966494, "high": 6.035528, "low": 5.907322, "close": 5.917184, "volume": 161298}, "trend_line": 6.160547, "activity_lines": {"activity_5": 5.955974, "activity_10": 5.908219, "activity_20": 6.013597, "activity_30": 6.077518}, "trend_signal": 0, "fair_value": 5.916874, "relative_strength": -8.042689, "rate_of_change": -0.1265006038892087, "market_dynamics": -0.571762, "expectation": {"probability": 57.6311, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.956632, "high": 6.060182, "low": 5.917184, "close": 5.976356, "volume": 146494}, "trend_line": 6.147945, "activity_lines": {"activity_5": 5.965836, "activity_10": 5.917005, "activity_20": 5.999931, "activity_30": 6.065635}, "trend_signal": 0, "fair_value": 5.916375, "relative_strength": -7.793227, "rate_of_change": -0.20455975743712734, "market_dynamics": -0.493453, "expectation": {"probability": 56.8745, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.986218, "high": 6.617384, "low": 5.976356, "close": 6.420145, "volume": 570596}, "trend_line": 6.147558, "activity_lines": {"activity_5": 6.117711, "activity_10": 6.015625, "activity_20": 6.031113, "activity_30": 6.083196}, "trend_signal": 0, "fair_value": 5.923232, "relative_strength": -1.212604, "rate_of_change": -0.006294786306642547, "market_dynamics": -0.127572, "expectation": {"probability": 55.6194, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.508902, "high": 6.558212, "low": 6.252491, "close": 6.341249, "volume": 657063}, "trend_line": 6.139704, "activity_lines": {"activity_5": 6.205154, "activity_10": 6.092907, "activity_20": 6.054829, "activity_30": 6.095692}, "trend_signal": 0, "fair_value": 5.932244, "relative_strength": -1.825565, "rate_of_change": -0.1277580463657281, "market_dynamics": 0.279048, "expectation": {"probability": 57.131, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.656832, "high": 6.656832, "low": 6.074975, "close": 6.173595, "volume": 1090399}, "trend_line": 6.131421, "activity_lines": {"activity_5": 6.22422, "activity_10": 6.124823, "activity_20": 6.062484, "activity_30": 6.097879}, "trend_signal": 0, "fair_value": 5.939776, "relative_strength": -4.309275, "rate_of_change": -0.13490878387623384, "market_dynamics": 0.644921, "expectation": {"probability": 56.6379, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.153871, "high": 6.301801, "low": 6.104562, "close": 6.232768, "volume": 393256}, "trend_line": 6.128334, "activity_lines": {"activity_5": 6.246574, "activity_10": 6.159251, "activity_20": 6.07615, "activity_30": 6.104417}, "trend_signal": 0, "fair_value": 5.947861, "relative_strength": -4.157531, "rate_of_change": -0.05034721967387071, "market_dynamics": 0.876943, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.213044, "high": 6.341249, "low": 6.163734, "close": 6.321525, "volume": 135718}, "trend_line": 6.132718, "activity_lines": {"activity_5": 6.277475, "activity_10": 6.201747, "activity_20": 6.098644, "activity_30": 6.116881}, "trend_signal": 0, "fair_value": 5.958135, "relative_strength": -2.404453, "rate_of_change": 0.07153657095060327, "market_dynamics": 0.763265, "expectation": {"probability": 54.6369, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.341249, "high": 6.341249, "low": 6.183457, "close": 6.252491, "volume": 242842}, "trend_line": 6.147698, "activity_lines": {"activity_5": 6.262353, "activity_10": 6.223802, "activity_20": 6.115128, "activity_30": 6.124608}, "trend_signal": 0, "fair_value": 5.966173, "relative_strength": -5.215785, "rate_of_change": 0.2442636364496205, "market_dynamics": 0.703747, "expectation": {"probability": 56.664, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.242629, "high": 6.301801, "low": 6.153871, "close": 6.282077, "volume": 265325}, "trend_line": 6.160117, "activity_lines": {"activity_5": 6.26827, "activity_10": 6.243884, "activity_20": 6.134429, "activity_30": 6.133278}, "trend_signal": 0, "fair_value": 5.973244, "relative_strength": -3.596691, "rate_of_change": 0.2020105737139253, "market_dynamics": 0.716006, "expectation": {"probability": 54.3821, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.291939, "high": 6.44973, "low": 6.291939, "close": 6.370835, "volume": 592767}, "trend_line": 6.167678, "activity_lines": {"activity_5": 6.307718, "activity_10": 6.277774, "activity_20": 6.160822, "activity_30": 6.146873}, "trend_signal": 0, "fair_value": 5.981752, "relative_strength": -2.029935, "rate_of_change": 0.12274117520821143, "market_dynamics": 0.888048, "expectation": {"probability": 55.1334, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.262353, "high": 6.331387, "low": 6.203181, "close": 6.203181, "volume": 305081}, "trend_line": 6.165706, "activity_lines": {"activity_5": 6.278132, "activity_10": 6.273112, "activity_20": 6.170073, "activity_30": 6.149163}, "trend_signal": 0, "fair_value": 5.987102, "relative_strength": -5.947224, "rate_of_change": -0.03197313478427873, "market_dynamics": 0.813988, "expectation": {"probability": 57.154, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.262353, "high": 6.291939, "low": 6.213044, "close": 6.282077, "volume": 221791}, "trend_line": 6.157816, "activity_lines": {"activity_5": 6.276817, "activity_10": 6.277594, "activity_20": 6.188107, "activity_30": 6.156671}, "trend_signal": 0, "fair_value": 5.991918, "relative_strength": -5.924258, "rate_of_change": -0.12796588095507197, "market_dynamics": 0.728145, "expectation": {"probability": 54.5979, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.232767, "high": 6.341249, "low": 6.193319, "close": 6.321525, "volume": 255961}, "trend_line": 6.1542, "activity_lines": {"activity_5": 6.291282, "activity_10": 6.283691, "activity_20": 6.210836, "activity_30": 6.167233}, "trend_signal": 1, "fair_value": 5.995309, "relative_strength": -5.466938, "rate_of_change": -0.058722118361446064, "market_dynamics": 0.613473, "expectation": {"probability": 53.0565, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.400421, "high": 6.489179, "low": 6.370835, "close": 6.469455, "volume": 999255}, "trend_line": 6.159131, "activity_lines": {"activity_5": 6.350454, "activity_10": 6.318477, "activity_20": 6.246292, "activity_30": 6.187572}, "trend_signal": 1, "fair_value": 6.001846, "relative_strength": -3.15863, "rate_of_change": 0.08012414286178574, "market_dynamics": 0.689638, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.499041, "high": 6.538488, "low": 6.370835, "close": 6.390559, "volume": 245944}, "trend_line": 6.163734, "activity_lines": {"activity_5": 6.370835, "activity_10": 6.336587, "activity_20": 6.269726, "activity_30": 6.202503}, "trend_signal": 1, "fair_value": 6.007761, "relative_strength": -3.149779, "rate_of_change": 0.07473456888641382, "market_dynamics": 0.772687, "expectation": {"probability": 54.1231, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.390559, "high": 6.459593, "low": 6.291939, "close": 6.430007, "volume": 308385}, "trend_line": 6.167678, "activity_lines": {"activity_5": 6.403051, "activity_10": 6.357925, "activity_20": 6.293724, "activity_30": 6.219682}, "trend_signal": 1, "fair_value": 6.01393, "relative_strength": -2.465963, "rate_of_change": 0.06398718698763792, "market_dynamics": 0.882817, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.410283, "high": 6.469455, "low": 6.380697, "close": 6.459593, "volume": 181770}, "trend_line": 6.168336, "activity_lines": {"activity_5": 6.430007, "activity_10": 6.381056, "activity_20": 6.317486, "activity_30": 6.238515}, "trend_signal": 1, "fair_value": 6.021329, "relative_strength": -0.97513, "rate_of_change": 0.010668520632880046, "market_dynamics": 0.942859, "expectation": {"probability": 54.6692, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.430007, "high": 6.617384, "low": 6.380696, "close": 6.597661, "volume": 182003}, "trend_line": 6.179841, "activity_lines": {"activity_5": 6.491151, "activity_10": 6.426779, "activity_20": 6.351675, "activity_30": 6.266213}, "trend_signal": 1, "fair_value": 6.031175, "relative_strength": 0.905835, "rate_of_change": 0.18651707689074742, "market_dynamics": 0.837171, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.656832, "high": 6.676556, "low": 6.469455, "close": 6.489179, "volume": 287343}, "trend_line": 6.196278, "activity_lines": {"activity_5": 6.497726, "activity_10": 6.446503, "activity_20": 6.371962, "activity_30": 6.28617}, "trend_signal": 1, "fair_value": 6.036913, "relative_strength": -2.804803, "rate_of_change": 0.2659777169024365, "market_dynamics": 0.91938, "expectation": {"probability": 55.6767, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.508902, "high": 6.568074, "low": 6.449731, "close": 6.469455, "volume": 290203}, "trend_line": 6.207784, "activity_lines": {"activity_5": 6.496411, "activity_10": 6.458876, "activity_20": 6.388774, "activity_30": 6.303795}, "trend_signal": 1, "fair_value": 6.041946, "relative_strength": -2.641112, "rate_of_change": 0.18569212033417146, "market_dynamics": 0.885774, "expectation": {"probability": 54.9887, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.380697, "high": 6.449731, "low": 6.262353, "close": 6.262353, "volume": 215783}, "trend_line": 6.20088, "activity_lines": {"activity_5": 6.420802, "activity_10": 6.4318, "activity_20": 6.38328, "activity_30": 6.307315}, "trend_signal": 1, "fair_value": 6.045536, "relative_strength": -5.992404, "rate_of_change": -0.11121520980756523, "market_dynamics": 0.586143, "expectation": {"probability": 54.1014, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.301801, "high": 6.471013, "low": 6.301801, "close": 6.471013, "volume": 173671}, "trend_line": 6.200604, "activity_lines": {"activity_5": 6.425924, "activity_10": 6.441587, "activity_20": 6.396014, "activity_30": 6.324743}, "trend_signal": 1, "fair_value": 6.049249, "relative_strength": -3.020853, "rate_of_change": -0.004450981151054348, "market_dynamics": 0.345255, "expectation": {"probability": 52.9477, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.508902, "high": 6.568074, "low": 6.410283, "close": 6.459593, "volume": 1345365}, "trend_line": 6.214739, "activity_lines": {"activity_5": 6.426478, "activity_10": 6.445862, "activity_20": 6.405305, "activity_30": 6.341452}, "trend_signal": 1, "fair_value": 6.05179, "relative_strength": -1.619989, "rate_of_change": 0.22796166308958876, "market_dynamics": 0.226095, "expectation": {"probability": 53.2939, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.59766, "high": 6.59766, "low": 6.410283, "close": 6.508903, "volume": 964328}, "trend_line": 6.247612, "activity_lines": {"activity_5": 6.452672, "activity_10": 6.456592, "activity_20": 6.419105, "activity_30": 6.360431}, "trend_signal": 1, "fair_value": 6.054994, "relative_strength": 0.461595, "rate_of_change": 0.5289522214850917, "market_dynamics": 0.18003, "expectation": {"probability": 51.1881, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.558212, "high": 6.775176, "low": 6.558212, "close": 6.686418, "volume": 414027}, "trend_line": 6.279828, "activity_lines": {"activity_5": 6.536724, "activity_10": 6.49888, "activity_20": 6.449012, "activity_30": 6.388741}, "trend_signal": 1, "fair_value": 6.058931, "relative_strength": 4.822611, "rate_of_change": 0.5156530207061517, "market_dynamics": 0.613099, "expectation": {"probability": 50.9907, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.74559, "high": 6.824486, "low": 6.607522, "close": 6.607522, "volume": 399893}, "trend_line": 6.307113, "activity_lines": {"activity_5": 6.580013, "activity_10": 6.521445, "activity_20": 6.468963, "activity_30": 6.409882}, "trend_signal": 1, "fair_value": 6.062305, "relative_strength": 6.264555, "rate_of_change": 0.43448642223959005, "market_dynamics": 0.761702, "expectation": {"probability": 51.9156, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.617384, "high": 6.666694, "low": 6.577936, "close": 6.666694, "volume": 316056}, "trend_line": 6.333083, "activity_lines": {"activity_5": 6.620014, "activity_10": 6.55154, "activity_20": 6.492765, "activity_30": 6.433081}, "trend_signal": 1, "fair_value": 6.066578, "relative_strength": 4.722193, "rate_of_change": 0.4117573285907522, "market_dynamics": 0.812461, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.666694, "high": 6.834348, "low": 6.666694, "close": 6.824486, "volume": 870248}, "trend_line": 6.365627, "activity_lines": {"activity_5": 6.699567, "activity_10": 6.60656, "activity_20": 6.529952, "activity_30": 6.464784}, "trend_signal": 1, "fair_value": 6.073598, "relative_strength": 6.837306, "rate_of_change": 0.5138729430831663, "market_dynamics": 1.043077, "expectation": {"probability": 52.1388, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.765314, "high": 6.834348, "low": 6.666694, "close": 6.725866, "volume": 875228}, "trend_line": 6.384694, "activity_lines": {"activity_5": 6.721921, "activity_10": 6.639524, "activity_20": 6.555022, "activity_30": 6.488026}, "trend_signal": 1, "fair_value": 6.080217, "relative_strength": 4.460505, "rate_of_change": 0.299530588267263, "market_dynamics": 1.111679, "expectation": {"probability": 54.3882, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.666694, "high": 6.706142, "low": 6.430007, "close": 6.479317, "volume": 703568}, "trend_line": 6.403103, "activity_lines": {"activity_5": 6.647628, "activity_10": 6.623358, "activity_20": 6.554498, "activity_30": 6.49413}, "trend_signal": 1, "fair_value": 6.084967, "relative_strength": 1.432453, "rate_of_change": 0.28833018465724625, "market_dynamics": 0.91144, "expectation": {"probability": 53.2642, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.508902, "high": 6.617384, "low": 6.508902, "close": 6.597661, "volume": 156164}, "trend_line": 6.425785, "activity_lines": {"activity_5": 6.626589, "activity_10": 6.62853, "activity_20": 6.564728, "activity_30": 6.506683}, "trend_signal": 1, "fair_value": 6.089896, "relative_strength": 1.520421, "rate_of_change": 0.35423450161586556, "market_dynamics": 0.651149, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.755452, "high": 6.765314, "low": 6.548351, "close": 6.65, "volume": 181300}, "trend_line": 6.44824, "activity_lines": {"activity_5": 6.623654, "activity_10": 6.637121, "activity_20": 6.578065, "activity_30": 6.521148}, "trend_signal": 1, "fair_value": 6.09552, "relative_strength": 2.689024, "rate_of_change": 0.349451467797318, "market_dynamics": 0.210964, "expectation": {"probability": 52.0338, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.78, "high": 6.97, "low": 6.63, "close": 6.73, "volume": 1237893}, "trend_line": 6.458569, "activity_lines": {"activity_5": 6.648499, "activity_10": 6.657004, "activity_20": 6.597268, "activity_30": 6.539326}, "trend_signal": 1, "fair_value": 6.100465, "relative_strength": 3.997912, "rate_of_change": 0.1601832437998522, "market_dynamics": 0.082909, "expectation": {"probability": 52.1302, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.8, "high": 7.18, "low": 6.75, "close": 6.97, "volume": 1887243}, "trend_line": 6.479527, "activity_lines": {"activity_5": 6.759643, "activity_10": 6.715606, "activity_20": 6.637384, "activity_30": 6.572322}, "trend_signal": 1, "fair_value": 6.106829, "relative_strength": 5.459818, "rate_of_change": 0.32449912666413033, "market_dynamics": 0.530484, "expectation": {"probability": 52.2262, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.96, "close": 7.12, "volume": 1720006}, "trend_line": 6.511074, "activity_lines": {"activity_5": 6.904511, "activity_10": 6.793098, "activity_20": 6.689401, "activity_30": 6.613643}, "trend_signal": 1, "fair_value": 6.11344, "relative_strength": 8.15287, "rate_of_change": 0.4868719584006636, "market_dynamics": 1.051992, "expectation": {"probability": 52.522, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.19, "high": 7.66, "low": 7.14, "close": 7.37, "volume": 3474252}, "trend_line": 6.548982, "activity_lines": {"activity_5": 7.09, "activity_10": 6.908161, "activity_20": 6.761755, "activity_30": 6.669057}, "trend_signal": 1, "fair_value": 6.123858, "relative_strength": 11.576633, "rate_of_change": 0.5822080965444385, "market_dynamics": 1.569153, "expectation": {"probability": 53.5486, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.52, "high": 7.7, "low": 7.22, "close": 7.51, "volume": 3493385}, "trend_line": 6.588597, "activity_lines": {"activity_5": 7.270667, "activity_10": 7.034815, "activity_20": 6.842966, "activity_30": 6.731058}, "trend_signal": 1, "fair_value": 6.134458, "relative_strength": 15.408219, "rate_of_change": 0.6049031742643421, "market_dynamics": 1.80493, "expectation": {"probability": 53.7331, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.66, "high": 7.93, "low": 7.59, "close": 7.75, "volume": 1705402}, "trend_line": 6.638514, "activity_lines": {"activity_5": 7.474, "activity_10": 7.189772, "activity_20": 6.942032, "activity_30": 6.805987}, "trend_signal": 1, "fair_value": 6.14618, "relative_strength": 15.91591, "rate_of_change": 0.757627154916286, "market_dynamics": 1.788126, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.85, "high": 8.0, "low": 7.71, "close": 8.0, "volume": 1227869}, "trend_line": 6.695778, "activity_lines": {"activity_5": 7.692667, "activity_10": 7.373357, "activity_20": 7.05942, "activity_30": 6.893825}, "trend_signal": 1, "fair_value": 6.160278, "relative_strength": 17.182286, "rate_of_change": 0.862602684877971, "market_dynamics": 1.706531, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.0, "high": 8.06, "low": 7.86, "close": 7.95, "volume": 1067230}, "trend_line": 6.748417, "activity_lines": {"activity_5": 7.826, "activity_10": 7.524685, "activity_20": 7.164852, "activity_30": 6.974743}, "trend_signal": 1, "fair_value": 6.173401, "relative_strength": 14.675239, "rate_of_change": 0.7861521095830851, "market_dynamics": 1.613424, "expectation": {"probability": 55.5131, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.5, "high": 9.17, "low": 8.13, "close": 8.2, "volume": 3553347}, "trend_line": 6.814978, "activity_lines": {"activity_5": 7.987333, "activity_10": 7.694727, "activity_20": 7.287044, "activity_30": 7.068393}, "trend_signal": 1, "fair_value": 6.189497, "relative_strength": 22.389251, "rate_of_change": 0.9863201992408012, "market_dynamics": 1.611608, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.66, "high": 8.95, "low": 8.1, "close": 8.4, "volume": 4339147}, "trend_line": 6.885575, "activity_lines": {"activity_5": 8.16, "activity_10": 7.872, "activity_20": 7.419056, "activity_30": 7.170653}, "trend_signal": 1, "fair_value": 6.20902, "relative_strength": 28.163396, "rate_of_change": 1.0359094336034576, "market_dynamics": 1.653733, "expectation": {"probability": 55.8812, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.45, "high": 8.74, "low": 8.44, "close": 8.74, "volume": 3138804}, "trend_line": 6.966191, "activity_lines": {"activity_5": 8.386667, "activity_10": 8.079273, "activity_20": 7.574263, "activity_30": 7.290293}, "trend_signal": 1, "fair_value": 6.230783, "relative_strength": 35.577981, "rate_of_change": 1.1707954673356984, "market_dynamics": 1.712467, "expectation": {"probability": 56.4093, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.74, "high": 9.0, "low": 8.6, "close": 8.99, "volume": 2236463}, "trend_line": 7.050209, "activity_lines": {"activity_5": 8.630667, "activity_10": 8.295455, "activity_20": 7.742421, "activity_30": 7.420861}, "trend_signal": 1, "fair_value": 6.252479, "relative_strength": 37.175545, "rate_of_change": 1.2060823483019556, "market_dynamics": 1.734651, "expectation": {"probability": 56.9248, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.13, "high": 9.13, "low": 8.45, "close": 8.81, "volume": 3621515}, "trend_line": 7.130857, "activity_lines": {"activity_5": 8.748667, "activity_10": 8.442182, "activity_20": 7.881621, "activity_30": 7.534396}, "trend_signal": 1, "fair_value": 6.271949, "relative_strength": 32.644042, "rate_of_change": 1.143909350772439, "market_dynamics": 1.723164, "expectation": {"probability": 57.8303, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.84, "high": 8.95, "low": 8.6, "close": 8.67, "volume": 1952928}, "trend_line": 7.205524, "activity_lines": {"activity_5": 8.762667, "activity_10": 8.532727, "activity_20": 7.997375, "activity_30": 7.633696}, "trend_signal": 1, "fair_value": 6.289807, "relative_strength": 24.227377, "rate_of_change": 1.0470971441441026, "market_dynamics": 1.591752, "expectation": {"probability": 56.9631, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.86, "high": 8.86, "low": 8.47, "close": 8.59, "volume": 1340777}, "trend_line": 7.276537, "activity_lines": {"activity_5": 8.718667, "activity_10": 8.585091, "activity_20": 8.09569, "activity_30": 7.723017}, "trend_signal": 1, "fair_value": 6.307866, "relative_strength": 22.577777, "rate_of_change": 0.9855355418981419, "market_dynamics": 1.370926, "expectation": {"probability": 56.5954, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.4, "high": 8.7, "low": 8.32, "close": 8.65, "volume": 1208217}, "trend_line": 7.344949, "activity_lines": {"activity_5": 8.682, "activity_10": 8.628727, "activity_20": 8.190559, "activity_30": 7.811627}, "trend_signal": 1, "fair_value": 6.327026, "relative_strength": 24.896286, "rate_of_change": 0.9401725023867737, "market_dynamics": 1.148353, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.69, "high": 9.03, "low": 8.61, "close": 9.01, "volume": 701807}, "trend_line": 7.428976, "activity_lines": {"activity_5": 8.771333, "activity_10": 8.721455, "activity_20": 8.311022, "activity_30": 7.91905}, "trend_signal": 1, "fair_value": 6.35034, "relative_strength": 29.933044, "rate_of_change": 1.144010666377668, "market_dynamics": 0.920017, "expectation": {"probability": 56.1926, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.95, "high": 8.97, "low": 8.47, "close": 8.5, "volume": 860823}, "trend_line": 7.496661, "activity_lines": {"activity_5": 8.689333, "activity_10": 8.703091, "activity_20": 8.372036, "activity_30": 7.988148}, "trend_signal": 1, "fair_value": 6.370325, "relative_strength": 21.603619, "rate_of_change": 0.9110946111550232, "market_dynamics": 0.540684, "expectation": {"probability": 56.8757, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.47, "high": 8.76, "low": 8.43, "close": 8.76, "volume": 753145}, "trend_line": 7.579916, "activity_lines": {"activity_5": 8.714667, "activity_10": 8.722, "activity_20": 8.44819, "activity_30": 8.069654}, "trend_signal": 1, "fair_value": 6.39162, "relative_strength": 26.130975, "rate_of_change": 1.1105610884632546, "market_dynamics": 0.275213, "expectation": {"probability": 56.0546, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.8, "high": 9.07, "low": 8.8, "close": 8.85, "volume": 696701}, "trend_line": 7.659215, "activity_lines": {"activity_5": 8.764, "activity_10": 8.747091, "activity_20": 8.522619, "activity_30": 8.151595}, "trend_signal": 1, "fair_value": 6.413909, "relative_strength": 26.096779, "rate_of_change": 1.0461725433368891, "market_dynamics": 0.036686, "expectation": {"probability": 56.4614, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.73, "high": 8.86, "low": 8.46, "close": 8.46, "volume": 866657}, "trend_line": 7.725896, "activity_lines": {"activity_5": 8.666, "activity_10": 8.693091, "activity_20": 8.549429, "activity_30": 8.203259}, "trend_signal": 1, "fair_value": 6.433995, "relative_strength": 18.755621, "rate_of_change": 0.8705983576645908, "market_dynamics": -0.37082, "expectation": {"probability": 56.6641, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ee19496-2d90-4014-97c3-aa4dfc75e683/", "share_image": "https://sharemaestro.com/terminal/9ee19496-2d90-4014-97c3-aa4dfc75e683/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}