{"ticker": {"uuid": "9ee1e77e-976f-4731-8179-de3a26edcc35", "symbol": "EXPO", "name": "Exponent Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXPO fell 13.43%, moving from 67.37 to 58.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.81 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 46.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.32"}, {"label": "12-Week Change", "value": "-13.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.81"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.36, "high": 59.1299, "low": 56.5375, "close": 58.32, "volume": 2144082}, "trend_line": 68.5048, "activity_lines": {"activity_5": 58.144667, "activity_10": 60.915818, "activity_20": 64.200758, "activity_30": 66.330376}, "trend_signal": 0, "fair_value": 81.580456, "relative_strength": -31.807622, "rate_of_change": -0.5756195700494307, "market_dynamics": -1.053395, "expectation": {"probability": 45.9968, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 90.226648, "high": 93.326293, "low": 89.379539, "close": 92.5947, "volume": 1240249}, "trend_line": 94.926547, "activity_lines": {"activity_5": 89.587447, "activity_10": 88.912978, "activity_20": 91.211426, "activity_30": 93.008322}, "trend_signal": 0, "fair_value": 90.722583, "relative_strength": -16.393442, "rate_of_change": -0.14471915971916735, "market_dynamics": -0.860594, "expectation": {"probability": 55.65, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92.999031, "high": 97.571492, "low": 92.883517, "close": 97.2442, "volume": 1871820}, "trend_line": 94.917203, "activity_lines": {"activity_5": 92.680287, "activity_10": 90.298002, "activity_20": 91.528866, "activity_30": 93.157848}, "trend_signal": 0, "fair_value": 90.879505, "relative_strength": -15.284993, "rate_of_change": -0.009843400287170128, "market_dynamics": -0.43948, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 97.157559, "high": 97.855461, "low": 90.544338, "close": 90.6406, "volume": 1369507}, "trend_line": 94.671497, "activity_lines": {"activity_5": 92.6322, "activity_10": 90.419309, "activity_20": 91.215608, "activity_30": 92.881938}, "trend_signal": 0, "fair_value": 91.001599, "relative_strength": -19.730758, "rate_of_change": -0.25886350654474977, "market_dynamics": -0.135711, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 90.371069, "high": 90.910138, "low": 87.969324, "close": 89.832, "volume": 961850}, "trend_line": 94.362213, "activity_lines": {"activity_5": 91.95014, "activity_10": 90.461425, "activity_20": 90.901058, "activity_30": 92.569712}, "trend_signal": 0, "fair_value": 91.08358, "relative_strength": -21.59729, "rate_of_change": -0.3266917813711187, "market_dynamics": 0.004399, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 89.244762, "high": 90.35226, "low": 87.560172, "close": 87.9741, "volume": 727240}, "trend_line": 94.013983, "activity_lines": {"activity_5": 90.546893, "activity_10": 90.244605, "activity_20": 90.462732, "activity_30": 92.157576}, "trend_signal": 0, "fair_value": 91.178138, "relative_strength": -22.241598, "rate_of_change": -0.369035431587431, "market_dynamics": -0.035736, "expectation": {"probability": 56.9705, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 87.839352, "high": 93.408896, "low": 87.781595, "close": 91.9305, "volume": 1165993}, "trend_line": 93.88254, "activity_lines": {"activity_5": 90.63802, "activity_10": 90.754345, "activity_20": 90.478381, "activity_30": 92.023158}, "trend_signal": 0, "fair_value": 91.283713, "relative_strength": -21.198806, "rate_of_change": -0.1398121809178005, "market_dynamics": -0.085019, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 91.757292, "high": 93.567024, "low": 91.468504, "close": 92.0172, "volume": 715579}, "trend_line": 93.74026, "activity_lines": {"activity_5": 90.802327, "activity_10": 91.167476, "activity_20": 90.53707, "activity_30": 91.902813}, "trend_signal": 0, "fair_value": 91.393386, "relative_strength": -20.136796, "rate_of_change": -0.15155107648344357, "market_dynamics": -0.092231, "expectation": {"probability": 56.5488, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.776551, "high": 92.39263, "low": 83.988925, "close": 85.7409, "volume": 1212441}, "trend_line": 93.435373, "activity_lines": {"activity_5": 89.223, "activity_10": 90.278209, "activity_20": 90.040731, "activity_30": 91.386725}, "trend_signal": 0, "fair_value": 91.438519, "relative_strength": -26.73007, "rate_of_change": -0.3252465909524978, "market_dynamics": -0.099275, "expectation": {"probability": 57.4793, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.827519, "high": 86.587991, "low": 83.810822, "close": 84.9034, "volume": 951364}, "trend_line": 93.081183, "activity_lines": {"activity_5": 87.691153, "activity_10": 89.226362, "activity_20": 89.513589, "activity_30": 90.836275}, "trend_signal": 0, "fair_value": 91.487826, "relative_strength": -24.899291, "rate_of_change": -0.37907484995003193, "market_dynamics": -0.039176, "expectation": {"probability": 56.6855, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.124751, "high": 85.983122, "low": 82.621931, "close": 83.7482, "volume": 806688}, "trend_line": 92.634543, "activity_lines": {"activity_5": 86.102813, "activity_10": 88.026302, "activity_20": 88.91118, "activity_30": 90.234148}, "trend_signal": 0, "fair_value": 91.530269, "relative_strength": -24.420141, "rate_of_change": -0.479839195855517, "market_dynamics": -0.224344, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.363219, "high": 85.97193, "low": 83.13219, "close": 85.7409, "volume": 1087932}, "trend_line": 92.266457, "activity_lines": {"activity_5": 85.460433, "activity_10": 87.313269, "activity_20": 88.524589, "activity_30": 89.789396}, "trend_signal": 0, "fair_value": 91.585485, "relative_strength": -20.529394, "rate_of_change": -0.3973528535678003, "market_dynamics": -0.250022, "expectation": {"probability": 57.0791, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.634955, "high": 87.738287, "low": 85.158457, "close": 87.1559, "volume": 1187541}, "trend_line": 91.942663, "activity_lines": {"activity_5": 85.70236, "activity_10": 86.982124, "activity_20": 88.320209, "activity_30": 89.459683}, "trend_signal": 0, "fair_value": 91.649951, "relative_strength": -20.189615, "rate_of_change": -0.35093360092932424, "market_dynamics": -0.203188, "expectation": {"probability": 57.7792, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.155889, "high": 88.724964, "low": 86.202892, "close": 87.05, "volume": 1129066}, "trend_line": 91.29295, "activity_lines": {"activity_5": 86.233073, "activity_10": 86.815147, "activity_20": 88.137267, "activity_30": 89.144027}, "trend_signal": 0, "fair_value": 91.749148, "relative_strength": -22.807571, "rate_of_change": -0.7066501869757583, "market_dynamics": -0.189371, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.821355, "high": 87.32338, "low": 84.99186, "close": 85.2477, "volume": 736823}, "trend_line": 90.767977, "activity_lines": {"activity_5": 86.075747, "activity_10": 86.385764, "activity_20": 87.81754, "activity_30": 88.754011}, "trend_signal": 0, "fair_value": 91.835659, "relative_strength": -23.05775, "rate_of_change": -0.5750422130076888, "market_dynamics": -0.345103, "expectation": {"probability": 55.2359, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.450411, "high": 89.437646, "low": 84.581521, "close": 88.6653, "volume": 1549265}, "trend_line": 90.25079, "activity_lines": {"activity_5": 87.034667, "activity_10": 86.661113, "activity_20": 87.865783, "activity_30": 88.618355}, "trend_signal": 0, "fair_value": 91.954787, "relative_strength": -19.277886, "rate_of_change": -0.5697901584828832, "market_dynamics": -0.316138, "expectation": {"probability": 56.5993, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.916331, "high": 88.916331, "low": 82.631365, "close": 82.7086, "volume": 830935}, "trend_line": 89.699913, "activity_lines": {"activity_5": 85.680213, "activity_10": 85.840858, "activity_20": 87.34532, "activity_30": 88.131762}, "trend_signal": 0, "fair_value": 92.052817, "relative_strength": -21.702009, "rate_of_change": -0.6103846847213191, "market_dynamics": -0.6341, "expectation": {"probability": 55.6742, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.361025, "high": 84.359469, "low": 81.472827, "close": 82.641, "volume": 1023063}, "trend_line": 89.08837, "activity_lines": {"activity_5": 84.50538, "activity_10": 85.175984, "activity_20": 86.832901, "activity_30": 87.676348}, "trend_signal": 0, "fair_value": 92.156971, "relative_strength": -21.410057, "rate_of_change": -0.681765432704486, "market_dynamics": -0.838951, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.370699, "high": 85.892596, "low": 81.125291, "close": 85.4987, "volume": 878172}, "trend_line": 88.737583, "activity_lines": {"activity_5": 84.584107, "activity_10": 85.201167, "activity_20": 86.59506, "activity_30": 87.444756}, "trend_signal": 0, "fair_value": 92.259891, "relative_strength": -19.697671, "rate_of_change": -0.39375173212844383, "market_dynamics": -0.712905, "expectation": {"probability": 55.2265, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.871117, "high": 87.641907, "low": 84.620105, "close": 84.8325, "volume": 678477}, "trend_line": 88.491953, "activity_lines": {"activity_5": 84.544187, "activity_10": 85.109627, "activity_20": 86.292226, "activity_30": 87.192815}, "trend_signal": 0, "fair_value": 92.356856, "relative_strength": -19.966261, "rate_of_change": -0.276804924921164, "market_dynamics": -0.889337, "expectation": {"probability": 53.9656, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.392501, "high": 87.854354, "low": 82.486549, "close": 83.0465, "volume": 921722}, "trend_line": 88.286313, "activity_lines": {"activity_5": 83.936613, "activity_10": 84.694649, "activity_20": 85.835825, "activity_30": 86.841496}, "trend_signal": 0, "fair_value": 92.438221, "relative_strength": -18.861972, "rate_of_change": -0.23238271167999683, "market_dynamics": -0.819757, "expectation": {"probability": 52.6287, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.544472, "high": 83.558176, "low": 62.37852, "close": 70.2159, "volume": 1888877}, "trend_line": 87.43666, "activity_lines": {"activity_5": 79.42676, "activity_10": 81.959593, "activity_20": 84.193469, "activity_30": 85.675663}, "trend_signal": 0, "fair_value": 92.469646, "relative_strength": -28.991548, "rate_of_change": -0.9623836029940489, "market_dynamics": -0.778614, "expectation": {"probability": 52.2363, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.13303, "high": 72.914252, "low": 67.425771, "close": 72.4074, "volume": 1428074}, "trend_line": 86.72438, "activity_lines": {"activity_5": 76.480253, "activity_10": 79.905264, "activity_20": 82.866392, "activity_30": 84.706033}, "trend_signal": 0, "fair_value": 92.484917, "relative_strength": -30.498727, "rate_of_change": -0.8146239803762025, "market_dynamics": -0.847952, "expectation": {"probability": 52.1412, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.030909, "high": 72.117798, "low": 69.419414, "close": 71.2296, "volume": 956500}, "trend_line": 85.952997, "activity_lines": {"activity_5": 73.823387, "activity_10": 77.904944, "activity_20": 81.545414, "activity_30": 83.70637}, "trend_signal": 0, "fair_value": 92.464602, "relative_strength": -32.875902, "rate_of_change": -0.889464992427735, "market_dynamics": -0.966213, "expectation": {"probability": 51.0115, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.959248, "high": 78.021382, "low": 70.944766, "close": 74.541, "volume": 1388047}, "trend_line": 85.298713, "activity_lines": {"activity_5": 73.221593, "activity_10": 76.79434, "activity_20": 80.632241, "activity_30": 82.970112}, "trend_signal": 0, "fair_value": 92.447585, "relative_strength": -30.423836, "rate_of_change": -0.7612113862649721, "market_dynamics": -0.906111, "expectation": {"probability": 50.6045, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.772694, "high": 77.147656, "low": 74.334677, "close": 74.8982, "volume": 606084}, "trend_line": 84.849623, "activity_lines": {"activity_5": 73.424967, "activity_10": 75.943349, "activity_20": 79.825902, "activity_30": 82.299111}, "trend_signal": 0, "fair_value": 92.425819, "relative_strength": -29.977451, "rate_of_change": -0.5264909448282208, "market_dynamics": -0.975356, "expectation": {"probability": 50.8872, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.560378, "high": 76.568478, "low": 72.600549, "close": 76.3947, "volume": 1178368}, "trend_line": 84.53778, "activity_lines": {"activity_5": 74.670393, "activity_10": 75.61476, "activity_20": 79.224352, "activity_30": 81.753632}, "trend_signal": 0, "fair_value": 92.41441, "relative_strength": -27.924349, "rate_of_change": -0.36752432005501795, "market_dynamics": -0.935559, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.479065, "high": 81.350405, "low": 76.479065, "close": 80.7887, "volume": 1227709}, "trend_line": 84.459127, "activity_lines": {"activity_5": 76.968567, "activity_10": 76.199878, "activity_20": 79.115259, "activity_30": 81.511756}, "trend_signal": 0, "fair_value": 92.411629, "relative_strength": -23.424806, "rate_of_change": -0.09303887563643468, "market_dynamics": -0.620171, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.011428, "high": 83.558469, "low": 78.425647, "close": 81.9702, "volume": 2008204}, "trend_line": 84.352333, "activity_lines": {"activity_5": 79.10182, "activity_10": 77.033493, "activity_20": 79.172159, "activity_30": 81.35118}, "trend_signal": 0, "fair_value": 92.409548, "relative_strength": -24.015996, "rate_of_change": -0.12644459372637562, "market_dynamics": -0.240085, "expectation": {"probability": 53.3696, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.37692, "high": 86.2798, "low": 81.621524, "close": 86.2798, "volume": 1288396}, "trend_line": 84.28487, "activity_lines": {"activity_5": 81.955567, "activity_10": 78.714825, "activity_20": 79.657452, "activity_30": 81.475533}, "trend_signal": 0, "fair_value": 92.427193, "relative_strength": -19.900676, "rate_of_change": -0.07997763381364165, "market_dynamics": 0.283682, "expectation": {"probability": 53.3462, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.638108, "high": 88.468491, "low": 85.078893, "close": 85.2629, "volume": 805324}, "trend_line": 84.10671, "activity_lines": {"activity_5": 83.68776, "activity_10": 80.184953, "activity_20": 80.039343, "activity_30": 81.538632}, "trend_signal": 0, "fair_value": 92.430842, "relative_strength": -20.231038, "rate_of_change": -0.2113783885530003, "market_dynamics": 0.650055, "expectation": {"probability": 54.5887, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.778733, "high": 88.42662, "low": 82.719115, "close": 83.6069, "volume": 1605805}, "trend_line": 83.807117, "activity_lines": {"activity_5": 84.176973, "activity_10": 81.313691, "activity_20": 80.256308, "activity_30": 81.506386}, "trend_signal": 0, "fair_value": 92.40699, "relative_strength": -18.377991, "rate_of_change": -0.35620582471957535, "market_dynamics": 0.885977, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.77151, "high": 89.020546, "low": 83.77151, "close": 88.9237, "volume": 1288063}, "trend_line": 83.529767, "activity_lines": {"activity_5": 85.95764, "activity_10": 83.165647, "activity_20": 80.989796, "activity_30": 81.836488}, "trend_signal": 0, "fair_value": 92.409019, "relative_strength": -15.073864, "rate_of_change": -0.3309384810361612, "market_dynamics": 0.957489, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.013369, "high": 89.020565, "low": 85.543804, "close": 86.4251, "volume": 1147073}, "trend_line": 83.38925, "activity_lines": {"activity_5": 86.363107, "activity_10": 84.263016, "activity_20": 81.476904, "activity_30": 82.023284}, "trend_signal": 0, "fair_value": 92.40076, "relative_strength": -18.885932, "rate_of_change": -0.1682238620395082, "market_dynamics": 0.922724, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.025502, "high": 89.412747, "low": 85.214488, "close": 85.8343, "volume": 1431027}, "trend_line": 83.255993, "activity_lines": {"activity_5": 86.274647, "activity_10": 84.976685, "activity_20": 81.910721, "activity_30": 82.181029}, "trend_signal": 0, "fair_value": 92.452997, "relative_strength": -19.161738, "rate_of_change": -0.1598011734126406, "market_dynamics": 0.962521, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.80524, "high": 88.71061, "low": 66.532957, "close": 75.9173, "volume": 3360526}, "trend_line": 82.8541, "activity_lines": {"activity_5": 82.91022, "activity_10": 83.681931, "activity_20": 81.397269, "activity_30": 81.707565}, "trend_signal": 0, "fair_value": 92.398426, "relative_strength": -28.415305, "rate_of_change": -0.48271960434127686, "market_dynamics": 0.930292, "expectation": {"probability": 50.7272, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.517771, "high": 76.517771, "low": 73.18628, "close": 75.3072, "volume": 2152672}, "trend_line": 82.29999, "activity_lines": {"activity_5": 79.965467, "activity_10": 82.25772, "activity_20": 80.886416, "activity_30": 81.220668}, "trend_signal": 0, "fair_value": 92.313049, "relative_strength": -29.379348, "rate_of_change": -0.6687780085717043, "market_dynamics": 0.784011, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.103833, "high": 76.682418, "low": 71.956348, "close": 75.6268, "volume": 1762775}, "trend_line": 81.753643, "activity_lines": {"activity_5": 77.68056, "activity_10": 80.911391, "activity_20": 80.441247, "activity_30": 80.79014}, "trend_signal": 0, "fair_value": 92.221279, "relative_strength": -27.019038, "rate_of_change": -0.6638481973084046, "market_dynamics": 0.66471, "expectation": {"probability": 50.058, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.64863, "high": 76.207845, "low": 73.41869, "close": 75.9851, "volume": 838039}, "trend_line": 81.42845, "activity_lines": {"activity_5": 76.401547, "activity_10": 79.72406, "activity_20": 80.063602, "activity_30": 80.417975}, "trend_signal": 0, "fair_value": 92.126619, "relative_strength": -26.729897, "rate_of_change": -0.3977718766612012, "market_dynamics": 0.361109, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.365291, "high": 78.658044, "low": 75.365291, "close": 78.1835, "volume": 1038491}, "trend_line": 81.204453, "activity_lines": {"activity_5": 76.551333, "activity_10": 79.045258, "activity_20": 79.940631, "activity_30": 80.208624}, "trend_signal": 0, "fair_value": 92.056062, "relative_strength": -25.110038, "rate_of_change": -0.2750844453013623, "market_dynamics": 0.102601, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.018032, "high": 80.500045, "low": 76.588502, "close": 78.3572, "volume": 1013379}, "trend_line": 81.024753, "activity_lines": {"activity_5": 77.269073, "activity_10": 78.545244, "activity_20": 79.865866, "activity_30": 80.02493}, "trend_signal": 0, "fair_value": 91.960758, "relative_strength": -22.825032, "rate_of_change": -0.22129328301736959, "market_dynamics": -0.097456, "expectation": {"probability": 54.1389, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.337708, "high": 78.386299, "low": 75.03355, "close": 76.9383, "volume": 1952795}, "trend_line": 80.731333, "activity_lines": {"activity_5": 77.351187, "activity_10": 77.912805, "activity_20": 79.678297, "activity_30": 79.761288}, "trend_signal": 0, "fair_value": 91.877024, "relative_strength": -22.515436, "rate_of_change": -0.36213624742552136, "market_dynamics": -0.289299, "expectation": {"probability": 53.1377, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.1716, "high": 80.261962, "low": 76.277533, "close": 78.6196, "volume": 1489475}, "trend_line": 80.44679, "activity_lines": {"activity_5": 77.884993, "activity_10": 77.707305, "activity_20": 79.61884, "activity_30": 79.625047}, "trend_signal": 0, "fair_value": 91.797421, "relative_strength": -22.398721, "rate_of_change": -0.3524567097139515, "market_dynamics": -0.322032, "expectation": {"probability": 53.9138, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 78.619557, "high": 81.02965, "low": 76.510726, "close": 80.3591, "volume": 826714}, "trend_line": 80.22376, "activity_lines": {"activity_5": 78.799113, "activity_10": 78.005425, "activity_20": 79.695468, "activity_30": 79.61939}, "trend_signal": 0, "fair_value": 91.715313, "relative_strength": -19.444673, "rate_of_change": -0.27723915397990934, "market_dynamics": -0.449926, "expectation": {"probability": 53.2538, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.291056, "high": 80.291056, "low": 75.80226, "close": 76.6662, "volume": 1102937}, "trend_line": 79.93771, "activity_lines": {"activity_5": 78.190667, "activity_10": 77.7424, "activity_20": 79.376918, "activity_30": 79.38987}, "trend_signal": 0, "fair_value": 91.596843, "relative_strength": -21.706275, "rate_of_change": -0.3565651871714851, "market_dynamics": -0.556871, "expectation": {"probability": 53.6989, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.025776, "high": 79.37756, "low": 75.830448, "close": 76.1803, "volume": 889598}, "trend_line": 79.521543, "activity_lines": {"activity_5": 77.521407, "activity_10": 77.557722, "activity_20": 79.001971, "activity_30": 79.147456}, "trend_signal": 0, "fair_value": 91.475742, "relative_strength": -20.961505, "rate_of_change": -0.5206141131638641, "market_dynamics": -0.623444, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.306623, "high": 77.181253, "low": 75.121013, "close": 76.9383, "volume": 1319469}, "trend_line": 79.3292, "activity_lines": {"activity_5": 77.24994, "activity_10": 77.50608, "activity_20": 78.69311, "activity_30": 78.980795}, "trend_signal": 0, "fair_value": 91.362762, "relative_strength": -14.779432, "rate_of_change": -0.24187533685053617, "market_dynamics": -0.669622, "expectation": {"probability": 53.8597, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.55058, "high": 99.824507, "low": 76.918903, "close": 92.5262, "volume": 2092337}, "trend_line": 79.658707, "activity_lines": {"activity_5": 82.17444, "activity_10": 80.258945, "activity_20": 79.866221, "activity_30": 79.832215}, "trend_signal": 1, "fair_value": 91.373814, "relative_strength": -0.866209, "rate_of_change": 0.41536659893205363, "market_dynamics": -0.194875, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.380423, "high": 93.071867, "low": 88.551484, "close": 91.671, "volume": 1765944}, "trend_line": 79.86445, "activity_lines": {"activity_5": 85.886767, "activity_10": 82.549058, "activity_20": 80.901993, "activity_30": 80.607201}, "trend_signal": 1, "fair_value": 91.380895, "relative_strength": -2.299797, "rate_of_change": 0.2582806170830744, "market_dynamics": 0.322448, "expectation": {"probability": 46.6285, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.020852, "high": 93.284207, "low": 90.937282, "close": 91.671, "volume": 1155401}, "trend_line": 80.0924, "activity_lines": {"activity_5": 88.844967, "activity_10": 84.553973, "activity_20": 81.89157, "activity_30": 81.368914}, "trend_signal": 1, "fair_value": 91.395529, "relative_strength": -3.321306, "rate_of_change": 0.28542111039391466, "market_dynamics": 0.81634, "expectation": {"probability": 44.7577, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.34151, "high": 93.420221, "low": 91.544625, "close": 92.497, "volume": 1031586}, "trend_line": 80.407417, "activity_lines": {"activity_5": 91.07818, "activity_10": 86.463842, "activity_20": 82.934141, "activity_30": 82.169211}, "trend_signal": 1, "fair_value": 91.432074, "relative_strength": -4.114492, "rate_of_change": 0.3933169689009163, "market_dynamics": 1.265964, "expectation": {"probability": 47.4034, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.234618, "high": 94.518375, "low": 91.719558, "close": 93.566, "volume": 783144}, "trend_line": 81.185753, "activity_lines": {"activity_5": 92.579947, "activity_10": 88.310987, "activity_20": 84.044074, "activity_30": 83.018152}, "trend_signal": 1, "fair_value": 91.480608, "relative_strength": -3.87735, "rate_of_change": 0.9679903036805798, "market_dynamics": 1.201648, "expectation": {"probability": 48.826, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.575719, "high": 93.575719, "low": 89.474675, "close": 92.4387, "volume": 771295}, "trend_line": 81.853463, "activity_lines": {"activity_5": 92.597433, "activity_10": 89.650847, "activity_20": 84.999221, "activity_30": 83.744148}, "trend_signal": 1, "fair_value": 91.538471, "relative_strength": -3.053076, "rate_of_change": 0.8224472586957462, "market_dynamics": 1.079697, "expectation": {"probability": 48.9835, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.241996, "high": 93.300479, "low": 90.459162, "close": 91.1171, "volume": 890639}, "trend_line": 82.51638, "activity_lines": {"activity_5": 92.18022, "activity_10": 90.49916, "activity_20": 85.811763, "activity_30": 84.341802}, "trend_signal": 1, "fair_value": 91.581387, "relative_strength": -6.405094, "rate_of_change": 0.809882655789399, "market_dynamics": 0.94107, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.581015, "high": 94.421424, "low": 89.611165, "close": 92.7449, "volume": 930124}, "trend_line": 83.123177, "activity_lines": {"activity_5": 92.342533, "activity_10": 91.447836, "activity_20": 86.75699, "activity_30": 85.001707}, "trend_signal": 1, "fair_value": 91.654722, "relative_strength": -7.345219, "rate_of_change": 0.7353655116717436, "market_dynamics": 0.827655, "expectation": {"probability": 48.9535, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.179481, "high": 94.548056, "low": 91.662878, "close": 92.9885, "volume": 1069055}, "trend_line": 83.726187, "activity_lines": {"activity_5": 92.514453, "activity_10": 92.148464, "activity_20": 87.69251, "activity_30": 85.638179}, "trend_signal": 1, "fair_value": 91.706304, "relative_strength": -6.79844, "rate_of_change": 0.7254414734412734, "market_dynamics": 0.780107, "expectation": {"probability": 49.1898, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.095742, "high": 94.840495, "low": 91.799361, "close": 92.7156, "volume": 1417235}, "trend_line": 84.270217, "activity_lines": {"activity_5": 92.56264, "activity_10": 92.493869, "activity_20": 88.520749, "activity_30": 86.218142}, "trend_signal": 1, "fair_value": 91.750928, "relative_strength": -6.570657, "rate_of_change": 0.6497728124177045, "market_dynamics": 0.808797, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.50117, "high": 93.02752, "low": 90.727175, "close": 91.8676, "volume": 570508}, "trend_line": 84.639513, "activity_lines": {"activity_5": 92.384853, "activity_10": 92.398233, "activity_20": 89.185328, "activity_30": 86.708295}, "trend_signal": 1, "fair_value": 91.792901, "relative_strength": -10.133264, "rate_of_change": 0.4382283719525623, "market_dynamics": 0.70215, "expectation": {"probability": 48.157, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.403714, "high": 98.232556, "low": 91.073218, "close": 96.673, "volume": 830080}, "trend_line": 85.129607, "activity_lines": {"activity_5": 93.84694, "activity_10": 93.18828, "activity_20": 90.230227, "activity_30": 87.484649}, "trend_signal": 1, "fair_value": 91.866466, "relative_strength": -4.74237, "rate_of_change": 0.5790368855265025, "market_dynamics": 0.718051, "expectation": {"probability": 48.8901, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.443074, "high": 104.519564, "low": 96.79001, "close": 101.225, "volume": 1086626}, "trend_line": 85.62778, "activity_lines": {"activity_5": 96.455967, "activity_10": 94.715018, "activity_20": 91.610136, "activity_30": 88.523062}, "trend_signal": 1, "fair_value": 91.939172, "relative_strength": 4.181238, "rate_of_change": 0.585193586057561, "market_dynamics": 0.852269, "expectation": {"probability": 48.6191, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.361405, "high": 105.270043, "low": 100.406177, "close": 102.7845, "volume": 1160488}, "trend_line": 86.211833, "activity_lines": {"activity_5": 99.019487, "activity_10": 96.351593, "activity_20": 93.028847, "activity_30": 89.629947}, "trend_signal": 1, "fair_value": 91.949506, "relative_strength": 8.621768, "rate_of_change": 0.682083548119544, "market_dynamics": 0.982933, "expectation": {"probability": 49.1753, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 103.271916, "high": 106.049877, "low": 98.68097, "close": 101.0398, "volume": 1306537}, "trend_line": 86.79293, "activity_lines": {"activity_5": 100.348373, "activity_10": 97.483904, "activity_20": 94.165076, "activity_30": 90.58659}, "trend_signal": 1, "fair_value": 91.90051, "relative_strength": 10.209551, "rate_of_change": 0.6740339229302778, "market_dynamics": 1.216543, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.569751, "high": 101.936509, "low": 95.932216, "close": 101.4394, "volume": 783960}, "trend_line": 87.21012, "activity_lines": {"activity_5": 101.255513, "activity_10": 98.552982, "activity_20": 95.224593, "activity_30": 91.531523}, "trend_signal": 1, "fair_value": 91.857527, "relative_strength": 10.289855, "rate_of_change": 0.4806727921271987, "market_dynamics": 1.23555, "expectation": {"probability": 49.591, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101.176205, "high": 103.720231, "low": 99.538671, "close": 102.5993, "volume": 629840}, "trend_line": 87.74926, "activity_lines": {"activity_5": 101.911167, "activity_10": 99.669302, "activity_20": 96.285911, "activity_30": 92.524374}, "trend_signal": 1, "fair_value": 91.815136, "relative_strength": 6.019861, "rate_of_change": 0.6182080703478028, "market_dynamics": 1.095844, "expectation": {"probability": 49.4618, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.755233, "high": 103.729956, "low": 100.825283, "close": 103.574, "volume": 818867}, "trend_line": 88.340583, "activity_lines": {"activity_5": 102.496633, "activity_10": 100.754073, "activity_20": 97.334152, "activity_30": 93.545325}, "trend_signal": 1, "fair_value": 91.777479, "relative_strength": 6.172454, "rate_of_change": 0.6738780475185643, "market_dynamics": 0.975669, "expectation": {"probability": 49.4618, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.334291, "high": 105.776881, "low": 102.755241, "close": 105.5332, "volume": 1296113}, "trend_line": 89.32778, "activity_lines": {"activity_5": 103.578567, "activity_10": 101.998169, "activity_20": 98.440851, "activity_30": 94.654526}, "trend_signal": 1, "fair_value": 91.745781, "relative_strength": 9.136965, "rate_of_change": 1.1174897951488605, "market_dynamics": 1.020066, "expectation": {"probability": 49.7181, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.205561, "high": 105.694252, "low": 100.015654, "close": 100.26, "volume": 558240}, "trend_line": 90.15954, "activity_lines": {"activity_5": 102.71952, "activity_10": 102.055416, "activity_20": 98.905565, "activity_30": 95.35983}, "trend_signal": 1, "fair_value": 91.692517, "relative_strength": 10.129225, "rate_of_change": 0.9311325099537934, "market_dynamics": 0.827849, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.996129, "high": 105.107846, "low": 99.341282, "close": 104.8635, "volume": 1043356}, "trend_line": 91.134097, "activity_lines": {"activity_5": 103.44696, "activity_10": 102.812493, "activity_20": 99.697652, "activity_30": 96.308473}, "trend_signal": 1, "fair_value": 91.666579, "relative_strength": 8.936067, "rate_of_change": 1.0809249914096613, "market_dynamics": 0.868871, "expectation": {"probability": 49.591, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.010015, "high": 110.444264, "low": 104.228109, "close": 108.2647, "volume": 1194500}, "trend_line": 92.210083, "activity_lines": {"activity_5": 105.07986, "activity_10": 103.95168, "activity_20": 100.754913, "activity_30": 97.413673}, "trend_signal": 1, "fair_value": 91.635326, "relative_strength": 10.897708, "rate_of_change": 1.1806623815014048, "market_dynamics": 0.921989, "expectation": {"probability": 49.7181, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.821897, "high": 112.076585, "low": 107.365596, "close": 110.6887, "volume": 1118414}, "trend_line": 93.29359, "activity_lines": {"activity_5": 107.143067, "activity_10": 105.320836, "activity_20": 101.964014, "activity_30": 98.605842}, "trend_signal": 1, "fair_value": 91.649884, "relative_strength": 12.271068, "rate_of_change": 1.1750417793247159, "market_dynamics": 0.886656, "expectation": {"probability": 51.1759, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.717933, "high": 113.000122, "low": 110.053313, "close": 112.0374, "volume": 810078}, "trend_line": 94.416263, "activity_lines": {"activity_5": 109.181527, "activity_10": 106.763144, "activity_20": 103.211002, "activity_30": 99.81512}, "trend_signal": 1, "fair_value": 91.673208, "relative_strength": 13.572278, "rate_of_change": 1.2033763520087566, "market_dynamics": 1.132398, "expectation": {"probability": 52.6262, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 111.284874, "high": 111.460803, "low": 107.864032, "close": 110.2293, "volume": 693167}, "trend_line": 95.525963, "activity_lines": {"activity_5": 110.183673, "activity_10": 107.708471, "activity_20": 104.192741, "activity_30": 100.835316}, "trend_signal": 1, "fair_value": 91.706903, "relative_strength": 10.480629, "rate_of_change": 1.1753271785391504, "market_dynamics": 1.097316, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110.3466, "high": 113.132143, "low": 109.574467, "close": 110.3466, "volume": 930485}, "trend_line": 96.58353, "activity_lines": {"activity_5": 110.5603, "activity_10": 108.508044, "activity_20": 105.106302, "activity_30": 101.791486}, "trend_signal": 1, "fair_value": 91.725395, "relative_strength": 10.482726, "rate_of_change": 1.107099019771192, "market_dynamics": 1.014146, "expectation": {"probability": 52.4924, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.906764, "high": 109.906764, "low": 94.561845, "close": 94.728, "volume": 1147885}, "trend_line": 97.062493, "activity_lines": {"activity_5": 105.365187, "activity_10": 106.305922, "activity_20": 104.447101, "activity_30": 101.671774}, "trend_signal": 1, "fair_value": 91.636185, "relative_strength": -5.196167, "rate_of_change": 0.4959054613141676, "market_dynamics": 0.501331, "expectation": {"probability": 53.9586, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.861761, "high": 98.002231, "low": 92.103722, "close": 93.2326, "volume": 1114097}, "trend_line": 97.614707, "activity_lines": {"activity_5": 100.574053, "activity_10": 103.975024, "activity_20": 103.628287, "activity_30": 101.424685}, "trend_signal": 1, "fair_value": 91.516216, "relative_strength": -5.119185, "rate_of_change": 0.5689262483707195, "market_dynamics": -0.020957, "expectation": {"probability": 54.7384, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.271666, "high": 110.19994, "low": 93.046965, "close": 102.5959, "volume": 1158606}, "trend_line": 98.495227, "activity_lines": {"activity_5": 100.06776, "activity_10": 103.534569, "activity_20": 103.698893, "activity_30": 101.746052}, "trend_signal": 1, "fair_value": 91.418292, "relative_strength": -1.109001, "rate_of_change": 0.9020362064908971, "market_dynamics": -0.384724, "expectation": {"probability": 52.4688, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.59282, "high": 104.980703, "low": 95.050493, "close": 95.1971, "volume": 1124307}, "trend_line": 99.103853, "activity_lines": {"activity_5": 97.724633, "activity_10": 101.802284, "activity_20": 103.019102, "activity_30": 101.533269}, "trend_signal": 0, "fair_value": 91.269421, "relative_strength": -4.969439, "rate_of_change": 0.6179243589133523, "market_dynamics": -0.859494, "expectation": {"probability": 52.5295, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.343782, "high": 96.33094, "low": 91.316961, "close": 95.8227, "volume": 969479}, "trend_line": 99.213737, "activity_lines": {"activity_5": 96.592187, "activity_10": 100.275796, "activity_20": 102.387076, "activity_30": 101.321582}, "trend_signal": 0, "fair_value": 91.17564, "relative_strength": -6.05143, "rate_of_change": 0.11087762652375772, "market_dynamics": -0.940877, "expectation": {"probability": 53.4034, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.721846, "high": 99.077339, "low": 95.705367, "close": 96.4775, "volume": 681119}, "trend_line": 99.373953, "activity_lines": {"activity_5": 96.646267, "activity_10": 99.032742, "activity_20": 101.798577, "activity_30": 101.145051}, "trend_signal": 0, "fair_value": 91.074476, "relative_strength": -6.070869, "rate_of_change": 0.16148570232769832, "market_dynamics": -1.004914, "expectation": {"probability": 53.6371, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.897299, "high": 97.750113, "low": 93.133155, "close": 93.7115, "volume": 975737}, "trend_line": 99.44197, "activity_lines": {"activity_5": 95.661713, "activity_10": 97.501091, "activity_20": 100.947581, "activity_30": 100.779731}, "trend_signal": 0, "fair_value": 90.930971, "relative_strength": -11.416045, "rate_of_change": 0.06844550100567857, "market_dynamics": -1.128636, "expectation": {"probability": 53.0671, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.093796, "high": 95.766291, "low": 90.486491, "close": 91.3197, "volume": 1186803}, "trend_line": 99.402727, "activity_lines": {"activity_5": 93.847967, "activity_10": 95.843244, "activity_20": 99.904573, "activity_30": 100.255714}, "trend_signal": 0, "fair_value": 90.805858, "relative_strength": -14.077079, "rate_of_change": -0.03946321658752238, "market_dynamics": -1.092097, "expectation": {"probability": 52.8062, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.2707, "high": 92.677353, "low": 88.339765, "close": 88.8789, "volume": 2014742}, "trend_line": 99.24649, "activity_lines": {"activity_5": 91.972367, "activity_10": 94.1183, "activity_20": 98.683702, "activity_30": 99.576757}, "trend_signal": 0, "fair_value": 90.683148, "relative_strength": -14.122294, "rate_of_change": -0.15717576842736355, "market_dynamics": -0.998735, "expectation": {"probability": 53.98, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.516214, "high": 89.143571, "low": 86.898808, "close": 87.6634, "volume": 546557}, "trend_line": 99.087313, "activity_lines": {"activity_5": 90.112813, "activity_10": 92.560545, "activity_20": 97.404978, "activity_30": 98.829461}, "trend_signal": 0, "fair_value": 90.535753, "relative_strength": -15.724932, "rate_of_change": -0.16038552093882585, "market_dynamics": -1.034137, "expectation": {"probability": 53.3534, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.261527, "high": 88.423119, "low": 85.634318, "close": 87.1537, "volume": 1066061}, "trend_line": 98.9552, "activity_lines": {"activity_5": 88.627313, "activity_10": 91.32254, "activity_20": 96.143311, "activity_30": 98.059551}, "trend_signal": 0, "fair_value": 90.465121, "relative_strength": -15.212171, "rate_of_change": -0.1333298845231475, "market_dynamics": -1.047821, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.241866, "high": 87.879025, "low": 84.614807, "close": 87.3791, "volume": 1090162}, "trend_line": 98.77634, "activity_lines": {"activity_5": 87.838533, "activity_10": 90.263231, "activity_20": 94.976662, "activity_30": 97.312705}, "trend_signal": 0, "fair_value": 90.410337, "relative_strength": -12.69316, "rate_of_change": -0.18074845990913083, "market_dynamics": -1.124187, "expectation": {"probability": 52.6476, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.663534, "high": 92.182318, "low": 86.055781, "close": 90.5159, "volume": 867784}, "trend_line": 98.69392, "activity_lines": {"activity_5": 88.517513, "activity_10": 89.880676, "activity_20": 94.185874, "activity_30": 96.779774}, "trend_signal": 0, "fair_value": 90.434422, "relative_strength": -11.798107, "rate_of_change": -0.08344103456353925, "market_dynamics": -1.23634, "expectation": {"probability": 53.2206, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.858947, "high": 92.393031, "low": 89.119012, "close": 90.2708, "volume": 721989}, "trend_line": 98.612427, "activity_lines": {"activity_5": 89.16838, "activity_10": 89.673195, "activity_20": 93.443254, "activity_30": 96.236347}, "trend_signal": 0, "fair_value": 90.444357, "relative_strength": -13.064401, "rate_of_change": -0.08257144918350484, "market_dynamics": -1.186289, "expectation": {"probability": 53.6287, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.976729, "high": 92.417541, "low": 88.653398, "close": 89.8591, "volume": 995155}, "trend_line": 98.545477, "activity_lines": {"activity_5": 89.58922, "activity_10": 89.480427, "activity_20": 92.708992, "activity_30": 95.671616}, "trend_signal": 0, "fair_value": 90.507924, "relative_strength": -12.193378, "rate_of_change": -0.0678920517796316, "market_dynamics": -1.039781, "expectation": {"probability": 53.5307, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.663289, "high": 95.637742, "low": 85.590217, "close": 89.1044, "volume": 1601647}, "trend_line": 98.29319, "activity_lines": {"activity_5": 89.612113, "activity_10": 89.258871, "activity_20": 91.974303, "activity_30": 95.062514}, "trend_signal": 0, "fair_value": 90.558631, "relative_strength": -13.010713, "rate_of_change": -0.256010735023394, "market_dynamics": -0.797953, "expectation": {"probability": 52.401, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.604425, "high": 90.731559, "low": 86.732156, "close": 86.9086, "volume": 1196792}, "trend_line": 97.815977, "activity_lines": {"activity_5": 88.773027, "activity_10": 88.772135, "activity_20": 91.12173, "activity_30": 94.328025}, "trend_signal": 0, "fair_value": 90.580801, "relative_strength": -17.432443, "rate_of_change": -0.4854995549539006, "market_dynamics": -0.773172, "expectation": {"probability": 51.2799, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.957482, "high": 88.673062, "low": 82.399487, "close": 82.8504, "volume": 1048756}, "trend_line": 97.151507, "activity_lines": {"activity_5": 86.612573, "activity_10": 87.671233, "activity_20": 89.995901, "activity_30": 93.362503}, "trend_signal": 0, "fair_value": 90.550401, "relative_strength": -19.343158, "rate_of_change": -0.6793062037298964, "market_dynamics": -0.749882, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.320884, "high": 85.526436, "low": 82.134786, "close": 82.9876, "volume": 1459591}, "trend_line": 96.549767, "activity_lines": {"activity_5": 85.008887, "activity_10": 86.749264, "activity_20": 89.022124, "activity_30": 92.448703}, "trend_signal": 0, "fair_value": 90.490678, "relative_strength": -16.253435, "rate_of_change": -0.6193830837847862, "market_dynamics": -0.819505, "expectation": {"probability": 49.5028, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.278658, "high": 84.434487, "low": 80.681734, "close": 84.1443, "volume": 2170301}, "trend_line": 95.973263, "activity_lines": {"activity_5": 84.276313, "activity_10": 86.144718, "activity_20": 88.288231, "activity_30": 91.64835}, "trend_signal": 0, "fair_value": 90.455112, "relative_strength": -12.184843, "rate_of_change": -0.5971055321138165, "market_dynamics": -0.887155, "expectation": {"probability": 50.4307, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.937779, "high": 86.446174, "low": 79.757121, "close": 81.3802, "volume": 1598864}, "trend_line": 95.26596, "activity_lines": {"activity_5": 83.00336, "activity_10": 85.101593, "activity_20": 87.415863, "activity_30": 90.706862}, "trend_signal": 0, "fair_value": 90.358636, "relative_strength": -12.846908, "rate_of_change": -0.7369792147214959, "market_dynamics": -0.771572, "expectation": {"probability": 50.1447, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.068685, "high": 82.629384, "low": 77.02239, "close": 77.6126, "volume": 1845817}, "trend_line": 94.40058, "activity_lines": {"activity_5": 80.989487, "activity_10": 83.478422, "activity_20": 86.248238, "activity_30": 89.567936}, "trend_signal": 0, "fair_value": 90.236668, "relative_strength": -16.958368, "rate_of_change": -0.9083832252359623, "market_dynamics": -0.646154, "expectation": {"probability": 49.2586, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.517623, "high": 81.2621, "low": 77.863473, "close": 80.8883, "volume": 1257314}, "trend_line": 93.579083, "activity_lines": {"activity_5": 80.687247, "activity_10": 82.628405, "activity_20": 85.466964, "activity_30": 88.696176}, "trend_signal": 0, "fair_value": 90.095187, "relative_strength": -11.302477, "rate_of_change": -0.8702245261628774, "market_dynamics": -0.55226, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.199768, "high": 81.832684, "low": 74.93214, "close": 75.8027, "volume": 2154706}, "trend_line": 92.76384, "activity_lines": {"activity_5": 78.820613, "activity_10": 81.028782, "activity_20": 84.304718, "activity_30": 87.549312}, "trend_signal": 0, "fair_value": 89.930305, "relative_strength": -7.818298, "rate_of_change": -0.8711807958195051, "market_dynamics": -0.53016, "expectation": {"probability": 48.47, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.002548, "high": 79.589874, "low": 72.622932, "close": 79.0095, "volume": 2527972}, "trend_line": 91.90204, "activity_lines": {"activity_5": 78.501907, "activity_10": 80.275269, "activity_20": 83.540235, "activity_30": 86.661936}, "trend_signal": 0, "fair_value": 89.779705, "relative_strength": -10.618966, "rate_of_change": -0.9290257928089246, "market_dynamics": -0.400809, "expectation": {"probability": 48.7212, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 80.062058, "high": 80.071895, "low": 76.328976, "close": 77.0028, "volume": 1040720}, "trend_line": 90.859977, "activity_lines": {"activity_5": 77.85662, "activity_10": 79.354167, "activity_20": 82.6647, "activity_30": 85.700694}, "trend_signal": 0, "fair_value": 89.621907, "relative_strength": -10.751494, "rate_of_change": -1.1338845144242704, "market_dynamics": -0.477153, "expectation": {"probability": 48.6045, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.727363, "high": 82.550773, "low": 75.674821, "close": 77.8586, "volume": 1853354}, "trend_line": 89.76564, "activity_lines": {"activity_5": 77.788427, "activity_10": 78.808695, "activity_20": 81.963408, "activity_30": 84.861896}, "trend_signal": 0, "fair_value": 89.537337, "relative_strength": -14.762152, "rate_of_change": -1.2044213922704339, "market_dynamics": -0.533271, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.48473, "high": 77.956898, "low": 72.17284, "close": 75.5272, "volume": 1801053}, "trend_line": 88.548633, "activity_lines": {"activity_5": 76.9267, "activity_10": 78.003876, "activity_20": 81.115567, "activity_30": 83.943287}, "trend_signal": 0, "fair_value": 89.478271, "relative_strength": -19.608467, "rate_of_change": -1.3557604000818235, "market_dynamics": -0.640501, "expectation": {"probability": 49.3876, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.38949, "high": 76.333825, "low": 73.24506, "close": 75.419, "volume": 1407862}, "trend_line": 87.38829, "activity_lines": {"activity_5": 76.386313, "activity_10": 77.312535, "activity_20": 80.332623, "activity_30": 83.096214}, "trend_signal": 0, "fair_value": 89.422411, "relative_strength": -19.144659, "rate_of_change": -1.3104019347198703, "market_dynamics": -0.851425, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.205995, "high": 79.019332, "low": 75.950238, "close": 78.7439, "volume": 1605577}, "trend_line": 86.334867, "activity_lines": {"activity_5": 76.979807, "activity_10": 77.363331, "activity_20": 79.930432, "activity_30": 82.538511}, "trend_signal": 0, "fair_value": 89.393835, "relative_strength": -20.569901, "rate_of_change": -1.2054509820480468, "market_dynamics": -0.676792, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.22253, "high": 78.866843, "low": 74.578867, "close": 74.9567, "volume": 1065021}, "trend_line": 85.675823, "activity_lines": {"activity_5": 76.328607, "activity_10": 76.823735, "activity_20": 79.210029, "activity_30": 81.804436}, "trend_signal": 0, "fair_value": 89.320696, "relative_strength": -22.108421, "rate_of_change": -0.7633578679168043, "market_dynamics": -0.657661, "expectation": {"probability": 48.8975, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.812489, "high": 76.604354, "low": 74.209085, "close": 75.0944, "volume": 1483209}, "trend_line": 85.071217, "activity_lines": {"activity_5": 75.859713, "activity_10": 76.425965, "activity_20": 78.56082, "activity_30": 81.121763}, "trend_signal": 0, "fair_value": 89.250145, "relative_strength": -22.965468, "rate_of_change": -0.7056903322656028, "market_dynamics": -0.502765, "expectation": {"probability": 48.3431, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.06948, "high": 77.864095, "low": 74.625107, "close": 76.4421, "volume": 1327835}, "trend_line": 84.199423, "activity_lines": {"activity_5": 76.024333, "activity_10": 76.319018, "activity_20": 78.098463, "activity_30": 80.565046}, "trend_signal": 0, "fair_value": 89.21243, "relative_strength": -22.757356, "rate_of_change": -1.0247813899265228, "market_dynamics": -0.233397, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.698763, "high": 77.562821, "low": 73.993026, "close": 74.1609, "volume": 1286807}, "trend_line": 83.498217, "activity_lines": {"activity_5": 75.36756, "activity_10": 75.878147, "activity_20": 77.485867, "activity_30": 79.9174}, "trend_signal": 0, "fair_value": 89.187337, "relative_strength": -24.220231, "rate_of_change": -0.8327919301774777, "market_dynamics": -0.231493, "expectation": {"probability": 50.2482, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.536189, "high": 74.950938, "low": 71.914388, "close": 71.9687, "volume": 1924747}, "trend_line": 82.703083, "activity_lines": {"activity_5": 74.063927, "activity_10": 75.068545, "activity_20": 76.741204, "activity_30": 79.17356}, "trend_signal": 0, "fair_value": 89.087654, "relative_strength": -25.995962, "rate_of_change": -0.952276621667251, "market_dynamics": -0.059602, "expectation": {"probability": 49.3521, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.968705, "high": 75.62244, "low": 71.528479, "close": 73.2327, "volume": 1794554}, "trend_line": 81.928257, "activity_lines": {"activity_5": 73.633307, "activity_10": 74.616776, "activity_20": 76.202114, "activity_30": 78.562567}, "trend_signal": 0, "fair_value": 88.997602, "relative_strength": -27.235826, "rate_of_change": -0.936876803008667, "market_dynamics": 0.062634, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 73.341288, "high": 76.945646, "low": 72.482167, "close": 76.1359, "volume": 1171862}, "trend_line": 81.342403, "activity_lines": {"activity_5": 74.285353, "activity_10": 74.761409, "activity_20": 76.015099, "activity_30": 78.188867}, "trend_signal": 0, "fair_value": 88.913026, "relative_strength": -25.069973, "rate_of_change": -0.7150817330338147, "market_dynamics": 0.13982, "expectation": {"probability": 49.6738, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.928565, "high": 76.422313, "low": 73.030264, "close": 73.3907, "volume": 1735598}, "trend_line": 80.74477, "activity_lines": {"activity_5": 73.9529, "activity_10": 74.438236, "activity_20": 75.617934, "activity_30": 77.675854}, "trend_signal": 0, "fair_value": 88.820871, "relative_strength": -27.016465, "rate_of_change": -0.7347127426269935, "market_dynamics": 0.308121, "expectation": {"probability": 49.0614, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.390667, "high": 73.869602, "low": 70.823179, "close": 71.6033, "volume": 1292387}, "trend_line": 80.168917, "activity_lines": {"activity_5": 73.228073, "activity_10": 73.828927, "activity_20": 75.095588, "activity_30": 77.086082}, "trend_signal": 0, "fair_value": 88.706812, "relative_strength": -29.03824, "rate_of_change": -0.7131768410511409, "market_dynamics": 0.222769, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.613174, "high": 72.452545, "low": 70.398554, "close": 71.3268, "volume": 1110490}, "trend_line": 79.624363, "activity_lines": {"activity_5": 72.581587, "activity_10": 73.238722, "activity_20": 74.601119, "activity_30": 76.515622}, "trend_signal": 0, "fair_value": 88.550174, "relative_strength": -29.213197, "rate_of_change": -0.6792582716316237, "market_dynamics": 0.074024, "expectation": {"probability": 47.8967, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.326834, "high": 71.326834, "low": 63.012118, "close": 67.4756, "volume": 2326142}, "trend_line": 78.968427, "activity_lines": {"activity_5": 70.69416, "activity_10": 72.083155, "activity_20": 73.800904, "activity_30": 75.731831}, "trend_signal": 0, "fair_value": 88.378868, "relative_strength": -30.742179, "rate_of_change": -0.8237880659717138, "market_dynamics": -0.080101, "expectation": {"probability": 47.8957, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.465734, "high": 71.415718, "low": 66.932486, "close": 69.7666, "volume": 1438682}, "trend_line": 78.381343, "activity_lines": {"activity_5": 69.954207, "activity_10": 71.480153, "activity_20": 73.285093, "activity_30": 75.138165}, "trend_signal": 0, "fair_value": 88.201112, "relative_strength": -30.164874, "rate_of_change": -0.7434414262804099, "market_dynamics": -0.242866, "expectation": {"probability": 48.0181, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.845594, "high": 71.939086, "low": 68.087851, "close": 68.3841, "volume": 1612569}, "trend_line": 77.643617, "activity_lines": {"activity_5": 69.17804, "activity_10": 70.722656, "activity_20": 72.674977, "activity_30": 74.493182}, "trend_signal": 0, "fair_value": 88.009117, "relative_strength": -31.127378, "rate_of_change": -0.941201020247886, "market_dynamics": -0.247212, "expectation": {"probability": 48.0306, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.196487, "high": 72.176097, "low": 67.722489, "close": 71.3861, "volume": 3322229}, "trend_line": 77.014127, "activity_lines": {"activity_5": 69.736313, "activity_10": 70.657487, "activity_20": 72.410309, "activity_30": 74.089471}, "trend_signal": 0, "fair_value": 87.869415, "relative_strength": -26.67314, "rate_of_change": -0.8107427555828627, "market_dynamics": -0.063799, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.119498, "high": 72.334118, "low": 69.825877, "close": 70.4875, "volume": 2310194}, "trend_line": 76.368407, "activity_lines": {"activity_5": 70.009533, "activity_10": 70.479387, "activity_20": 72.081092, "activity_30": 73.668398}, "trend_signal": 0, "fair_value": 87.757611, "relative_strength": -26.573556, "rate_of_change": -0.8384435754235028, "market_dynamics": 0.126004, "expectation": {"probability": 46.9583, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.40671, "high": 72.935401, "low": 70.40671, "close": 70.8232, "volume": 1851903}, "trend_line": 75.759033, "activity_lines": {"activity_5": 70.450607, "activity_10": 70.389255, "activity_20": 71.824427, "activity_30": 73.310643}, "trend_signal": 0, "fair_value": 87.633604, "relative_strength": -26.089382, "rate_of_change": -0.7979399125085881, "market_dynamics": 0.326108, "expectation": {"probability": 47.0137, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.823253, "high": 70.823253, "low": 67.729322, "close": 69.4647, "volume": 1967320}, "trend_line": 75.17757, "activity_lines": {"activity_5": 70.215673, "activity_10": 70.095931, "activity_20": 71.467808, "activity_30": 72.904557}, "trend_signal": 0, "fair_value": 87.528081, "relative_strength": -27.95545, "rate_of_change": -0.7675163963616053, "market_dynamics": 0.460176, "expectation": {"probability": 47.2706, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.662996, "high": 70.436478, "low": 68.185446, "close": 68.7606, "volume": 3363010}, "trend_line": 74.70791, "activity_lines": {"activity_5": 69.766167, "activity_10": 69.795884, "activity_20": 71.084103, "activity_30": 72.490559}, "trend_signal": 0, "fair_value": 87.425884, "relative_strength": -29.277605, "rate_of_change": -0.6247342126115604, "market_dynamics": 0.516318, "expectation": {"probability": 47.1959, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.344146, "high": 70.317519, "low": 67.839498, "close": 68.9193, "volume": 1869947}, "trend_line": 74.238967, "activity_lines": {"activity_5": 69.34446, "activity_10": 69.608875, "activity_20": 70.747734, "activity_30": 72.1171}, "trend_signal": 0, "fair_value": 87.330767, "relative_strength": -27.828944, "rate_of_change": -0.6277019394599527, "market_dynamics": 0.496767, "expectation": {"probability": 47.4502, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.186989, "high": 69.237166, "low": 66.271556, "close": 66.5393, "volume": 1968335}, "trend_line": 73.652133, "activity_lines": {"activity_5": 68.293873, "activity_10": 69.037938, "activity_20": 70.215649, "activity_30": 71.620347}, "trend_signal": 0, "fair_value": 87.216167, "relative_strength": -30.141174, "rate_of_change": -0.7904662789825674, "market_dynamics": 0.342337, "expectation": {"probability": 47.0404, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.807052, "high": 67.461537, "low": 63.851953, "close": 64.7246, "volume": 1651265}, "trend_line": 73.096947, "activity_lines": {"activity_5": 66.9016, "activity_10": 68.224102, "activity_20": 69.568853, "activity_30": 71.044377}, "trend_signal": 0, "fair_value": 87.093242, "relative_strength": -29.483428, "rate_of_change": -0.7537948697290358, "market_dynamics": 0.118079, "expectation": {"probability": 46.4619, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.051876, "high": 67.768981, "low": 64.456889, "close": 66.936, "volume": 1880324}, "trend_line": 72.74106, "activity_lines": {"activity_5": 66.653033, "activity_10": 67.862356, "activity_20": 69.18139, "activity_30": 70.646897}, "trend_signal": 0, "fair_value": 86.971571, "relative_strength": -27.804367, "rate_of_change": -0.486869855180129, "market_dynamics": -0.06802, "expectation": {"probability": 46.9837, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.134254, "high": 69.831524, "low": 66.916093, "close": 68.7308, "volume": 1217198}, "trend_line": 72.33581, "activity_lines": {"activity_5": 67.171313, "activity_10": 67.878404, "activity_20": 69.003711, "activity_30": 70.388171}, "trend_signal": 0, "fair_value": 86.835928, "relative_strength": -26.708001, "rate_of_change": -0.5571131352773927, "market_dynamics": -0.044719, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.720918, "high": 70.585208, "low": 64.446933, "close": 70.2183, "volume": 2954717}, "trend_line": 72.149663, "activity_lines": {"activity_5": 68.187413, "activity_10": 68.158602, "activity_20": 69.004419, "activity_30": 70.251557}, "trend_signal": 0, "fair_value": 86.688018, "relative_strength": -25.788971, "rate_of_change": -0.2573372718159805, "market_dynamics": 0.309956, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.486038, "high": 73.262641, "low": 69.464645, "close": 69.9803, "volume": 2074169}, "trend_line": 71.84869, "activity_lines": {"activity_5": 69.03758, "activity_10": 68.41676, "activity_20": 69.001234, "activity_30": 70.111598}, "trend_signal": 0, "fair_value": 86.516597, "relative_strength": -22.849096, "rate_of_change": -0.41715094358791255, "market_dynamics": 0.756156, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.287746, "high": 70.902565, "low": 67.967298, "close": 69.3556, "volume": 1652682}, "trend_line": 71.593783, "activity_lines": {"activity_5": 69.450113, "activity_10": 68.570558, "activity_20": 68.948022, "activity_30": 69.950754}, "trend_signal": 0, "fair_value": 86.336027, "relative_strength": -22.639035, "rate_of_change": -0.3547830865113934, "market_dynamics": 0.973331, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.613393, "high": 71.249605, "low": 67.203699, "close": 70.0398, "volume": 1912378}, "trend_line": 71.333157, "activity_lines": {"activity_5": 69.78198, "activity_10": 68.87544, "activity_20": 68.978435, "activity_30": 69.850497}, "trend_signal": 0, "fair_value": 86.156719, "relative_strength": -18.625407, "rate_of_change": -0.3640344022608807, "market_dynamics": 1.097784, "expectation": {"probability": 46.7068, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.77211, "high": 72.340469, "low": 69.107708, "close": 71.6959, "volume": 1596481}, "trend_line": 71.205447, "activity_lines": {"activity_5": 70.45896, "activity_10": 69.470975, "activity_20": 69.195601, "activity_30": 69.873899}, "trend_signal": 0, "fair_value": 85.980985, "relative_strength": -19.83914, "rate_of_change": -0.17903315284362548, "market_dynamics": 0.999944, "expectation": {"probability": 45.6126, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.820379, "high": 74.827415, "low": 71.665646, "close": 72.9057, "volume": 2175634}, "trend_line": 71.12167, "activity_lines": {"activity_5": 71.341533, "activity_10": 70.233104, "activity_20": 69.536056, "activity_30": 69.983593}, "trend_signal": 0, "fair_value": 85.817425, "relative_strength": -18.622439, "rate_of_change": -0.11765532487986764, "market_dynamics": 1.06634, "expectation": {"probability": 46.1569, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.90566, "high": 74.986688, "low": 70.01811, "close": 73.3139, "volume": 2378418}, "trend_line": 70.94067, "activity_lines": {"activity_5": 72.181013, "activity_10": 70.996971, "activity_20": 69.909186, "activity_30": 70.125027}, "trend_signal": 0, "fair_value": 85.67281, "relative_strength": -15.98086, "rate_of_change": -0.2544934616973946, "market_dynamics": 1.222374, "expectation": {"probability": 46.8169, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.299638, "high": 76.156631, "low": 71.670972, "close": 71.7108, "volume": 3077581}, "trend_line": 70.832473, "activity_lines": {"activity_5": 72.263887, "activity_10": 71.346191, "activity_20": 70.120177, "activity_30": 70.174713}, "trend_signal": 0, "fair_value": 85.515279, "relative_strength": -17.650547, "rate_of_change": -0.15251758969855247, "market_dynamics": 1.307631, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.900008, "high": 73.224299, "low": 70.46619, "close": 71.0437, "volume": 1439125}, "trend_line": 70.69745, "activity_lines": {"activity_5": 71.96738, "activity_10": 71.447098, "activity_20": 70.247467, "activity_30": 70.188341}, "trend_signal": 0, "fair_value": 85.362435, "relative_strength": -18.809696, "rate_of_change": -0.19062302116712723, "market_dynamics": 1.228931, "expectation": {"probability": 48.0546, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.043648, "high": 71.969655, "low": 68.200906, "close": 69.8488, "volume": 1283341}, "trend_line": 70.477673, "activity_lines": {"activity_5": 71.205647, "activity_10": 71.256065, "activity_20": 70.254875, "activity_30": 70.133589}, "trend_signal": 0, "fair_value": 85.197817, "relative_strength": -18.156059, "rate_of_change": -0.31086976970174685, "market_dynamics": 0.981749, "expectation": {"probability": 47.1843, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.60989, "high": 76.171601, "low": 69.341049, "close": 74.2698, "volume": 1657653}, "trend_line": 70.481303, "activity_lines": {"activity_5": 72.04072, "activity_10": 71.848524, "activity_20": 70.676357, "activity_30": 70.378242}, "trend_signal": 0, "fair_value": 85.051166, "relative_strength": -14.207316, "rate_of_change": 0.005150567329317375, "market_dynamics": 0.940782, "expectation": {"probability": 46.2042, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.981002, "high": 75.374991, "low": 71.860147, "close": 74.2598, "volume": 1703988}, "trend_line": 70.557673, "activity_lines": {"activity_5": 72.78152, "activity_10": 72.3655, "activity_20": 71.083154, "activity_30": 70.622016}, "trend_signal": 1, "fair_value": 84.906783, "relative_strength": -12.809164, "rate_of_change": 0.10835497748955801, "market_dynamics": 0.914568, "expectation": {"probability": 48.0206, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.343776, "high": 75.882829, "low": 72.756309, "close": 73.9412, "volume": 936178}, "trend_line": 70.58129, "activity_lines": {"activity_5": 73.35306, "activity_10": 72.74674, "activity_20": 71.441645, "activity_30": 70.840308}, "trend_signal": 1, "fair_value": 84.759806, "relative_strength": -12.74349, "rate_of_change": 0.03347190885958152, "market_dynamics": 1.02455, "expectation": {"probability": 47.0739, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.807507, "high": 76.59978, "low": 70.396522, "close": 71.5615, "volume": 1757832}, "trend_line": 70.42881, "activity_lines": {"activity_5": 72.982673, "activity_10": 72.611933, "activity_20": 71.55865, "activity_30": 70.903548}, "trend_signal": 1, "fair_value": 84.535576, "relative_strength": -14.739423, "rate_of_change": -0.2160345893366317, "market_dynamics": 1.060599, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.820381, "high": 80.254023, "low": 68.703816, "close": 79.4475, "volume": 2906848}, "trend_line": 70.630703, "activity_lines": {"activity_5": 75.206433, "activity_10": 73.883276, "activity_20": 72.416718, "activity_30": 71.485399}, "trend_signal": 1, "fair_value": 84.397438, "relative_strength": -2.880014, "rate_of_change": 0.28666251779633695, "market_dynamics": 1.188844, "expectation": {"probability": 45.6663, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.094707, "high": 81.598225, "low": 65.318408, "close": 66.5033, "volume": 3411068}, "trend_line": 70.460703, "activity_lines": {"activity_5": 72.475547, "activity_10": 72.660191, "activity_20": 71.991115, "activity_30": 71.219115}, "trend_signal": 1, "fair_value": 84.155915, "relative_strength": -17.043434, "rate_of_change": -0.24068852889656459, "market_dynamics": 0.921961, "expectation": {"probability": 48.2179, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.353912, "high": 70.904292, "low": 65.9855, "close": 69.8588, "volume": 2348935}, "trend_line": 70.41177, "activity_lines": {"activity_5": 71.380927, "activity_10": 72.163604, "activity_20": 71.896589, "activity_30": 71.180282}, "trend_signal": 1, "fair_value": 83.967607, "relative_strength": -13.299021, "rate_of_change": -0.06944722081468732, "market_dynamics": 0.648656, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.510348, "high": 73.184509, "low": 68.230864, "close": 72.4676, "volume": 2334204}, "trend_line": 70.57817, "activity_lines": {"activity_5": 71.449307, "activity_10": 72.204164, "activity_20": 72.034712, "activity_30": 71.312916}, "trend_signal": 1, "fair_value": 83.784788, "relative_strength": -9.245427, "rate_of_change": 0.23632412592382762, "market_dynamics": 0.56177, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.55, "high": 74.79, "low": 70.5851, "close": 71.9, "volume": 2399887}, "trend_line": 70.649283, "activity_lines": {"activity_5": 71.426727, "activity_10": 72.127764, "activity_20": 72.081907, "activity_30": 71.398196}, "trend_signal": 1, "fair_value": 83.630158, "relative_strength": -8.124515, "rate_of_change": 0.10075778388699633, "market_dynamics": 0.124526, "expectation": {"probability": 46.7168, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.65, "high": 72.23, "low": 66.89, "close": 67.37, "volume": 2356016}, "trend_line": 70.61548, "activity_lines": {"activity_5": 69.87158, "activity_10": 71.212158, "activity_20": 71.674035, "activity_30": 71.186629}, "trend_signal": 0, "fair_value": 83.470983, "relative_strength": -12.30146, "rate_of_change": -0.04784620390272299, "market_dynamics": -0.079113, "expectation": {"probability": 48.2705, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.79, "high": 68.42, "low": 64.05, "close": 66.76, "volume": 3357376}, "trend_line": 70.461277, "activity_lines": {"activity_5": 68.918267, "activity_10": 70.230713, "activity_20": 71.214548, "activity_30": 70.937888}, "trend_signal": 0, "fair_value": 83.327036, "relative_strength": -10.724032, "rate_of_change": -0.21836996647195436, "market_dynamics": -0.186175, "expectation": {"probability": 48.2199, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.06, "high": 69.305, "low": 63.25, "close": 64.47, "volume": 2403960}, "trend_line": 70.260693, "activity_lines": {"activity_5": 67.184507, "activity_10": 68.969445, "activity_20": 70.553433, "activity_30": 70.551354}, "trend_signal": 0, "fair_value": 83.126808, "relative_strength": -10.123115, "rate_of_change": -0.2846726720550241, "market_dynamics": -0.426764, "expectation": {"probability": 47.3996, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 64.99, "high": 66.68, "low": 64.405, "close": 66.56, "volume": 1760775}, "trend_line": 70.118587, "activity_lines": {"activity_5": 66.506667, "activity_10": 68.266175, "activity_20": 70.117606, "activity_30": 70.3126}, "trend_signal": 0, "fair_value": 82.952348, "relative_strength": -9.859565, "rate_of_change": -0.20225533499932644, "market_dynamics": -0.648168, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.08, "high": 67.685, "low": 64.35, "close": 65.37, "volume": 2382852}, "trend_line": 69.982097, "activity_lines": {"activity_5": 65.826, "activity_10": 67.480744, "activity_20": 69.581758, "activity_30": 70.00624}, "trend_signal": 0, "fair_value": 82.766444, "relative_strength": -14.367257, "rate_of_change": -0.1946559476448222, "market_dynamics": -0.682823, "expectation": {"probability": 47.2446, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.32, "high": 69.61, "low": 64.71, "close": 68.05, "volume": 2532865}, "trend_line": 69.95841, "activity_lines": {"activity_5": 66.474, "activity_10": 67.295158, "activity_20": 69.323385, "activity_30": 69.881588}, "trend_signal": 0, "fair_value": 82.599011, "relative_strength": -15.141148, "rate_of_change": -0.033847228098917, "market_dynamics": -0.710355, "expectation": {"probability": 47.2143, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.86, "high": 69.24, "low": 64.765, "close": 65.88, "volume": 1976956}, "trend_line": 69.8571, "activity_lines": {"activity_5": 66.353333, "activity_10": 66.922255, "activity_20": 68.875707, "activity_30": 69.618465}, "trend_signal": 0, "fair_value": 82.454838, "relative_strength": -18.869907, "rate_of_change": -0.14481461199589585, "market_dynamics": -0.741038, "expectation": {"probability": 48.1596, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.76, "high": 68.625, "low": 64.1001, "close": 65.28, "volume": 2531983}, "trend_line": 69.815123, "activity_lines": {"activity_5": 66.091333, "activity_10": 66.451593, "activity_20": 68.404342, "activity_30": 69.323168}, "trend_signal": 0, "fair_value": 82.323621, "relative_strength": -20.099661, "rate_of_change": -0.06008981191604406, "market_dynamics": -0.711382, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.65, "high": 66.61, "low": 60.73, "close": 61.42, "volume": 2019691}, "trend_line": 69.70497, "activity_lines": {"activity_5": 64.488667, "activity_10": 65.362364, "activity_20": 67.603614, "activity_30": 68.781547}, "trend_signal": 0, "fair_value": 82.184337, "relative_strength": -27.955315, "rate_of_change": -0.1577781364074899, "market_dynamics": -0.812849, "expectation": {"probability": 48.0793, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.39, "high": 61.455, "low": 51.91, "close": 53.79, "volume": 3250731}, "trend_line": 69.26677, "activity_lines": {"activity_5": 60.685333, "activity_10": 63.086727, "activity_20": 66.125224, "activity_30": 67.754775}, "trend_signal": 0, "fair_value": 81.983157, "relative_strength": -35.920785, "rate_of_change": -0.6286495783586292, "market_dynamics": -0.918665, "expectation": {"probability": 47.2007, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.89, "high": 59.92, "low": 53.89, "close": 57.77, "volume": 2897478}, "trend_line": 68.90141, "activity_lines": {"activity_5": 58.980667, "activity_10": 61.864, "activity_20": 65.108041, "activity_30": 67.013048}, "trend_signal": 0, "fair_value": 81.787428, "relative_strength": -31.252855, "rate_of_change": -0.527467933036282, "market_dynamics": -0.910656, "expectation": {"probability": 46.0828, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.36, "high": 59.1299, "low": 56.5375, "close": 58.32, "volume": 2144082}, "trend_line": 68.5048, "activity_lines": {"activity_5": 58.144667, "activity_10": 60.915818, "activity_20": 64.200758, "activity_30": 66.330376}, "trend_signal": 0, "fair_value": 81.580456, "relative_strength": -31.807622, "rate_of_change": -0.5756195700494307, "market_dynamics": -1.053395, "expectation": {"probability": 45.9968, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ee1e77e-976f-4731-8179-de3a26edcc35/", "share_image": "https://sharemaestro.com/terminal/9ee1e77e-976f-4731-8179-de3a26edcc35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}