{"ticker": {"uuid": "9ee1e77e-976f-4731-8179-de3a26edcc35", "symbol": "EXPO", "name": "Exponent Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EXPO fell 5.25%, moving from 65.54 to 62.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.46 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Next-week expectancy is undecided at 46.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "62.10"}, {"label": "12-Week Change", "value": "-5.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.46"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 60.88, "high": 63.52, "low": 59.31, "close": 62.1, "volume": 2432339}, "trend_line": 65.899264, "activity_lines": {"activity_5": 60.518, "activity_10": 59.419721, "activity_20": 60.859395, "activity_30": 63.035756}, "trend_signal": 0, "fair_value": 79.941874, "relative_strength": -21.462042, "rate_of_change": -0.5450674118796852, "market_dynamics": -0.266365, "expectation": {"probability": 46.7487, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 91.282943, "high": 93.08332, "low": 90.995649, "close": 91.541508, "volume": 715579}, "trend_line": 93.255694, "activity_lines": {"activity_5": 90.332957, "activity_10": 90.696223, "activity_20": 90.069065, "activity_30": 91.427747}, "trend_signal": 0, "fair_value": 90.920953, "relative_strength": -20.136825, "rate_of_change": -0.15155158922844988, "market_dynamics": -0.09957, "expectation": {"probability": 58.7336, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.302096, "high": 91.91499, "low": 83.554729, "close": 85.297647, "volume": 1212441}, "trend_line": 92.952382, "activity_lines": {"activity_5": 88.761777, "activity_10": 89.811544, "activity_20": 89.575288, "activity_30": 90.914324}, "trend_signal": 0, "fair_value": 90.965853, "relative_strength": -26.730099, "rate_of_change": -0.32524770015652377, "market_dynamics": -0.106615, "expectation": {"probability": 56.6817, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.383836, "high": 86.140377, "low": 83.377564, "close": 84.464494, "volume": 951364}, "trend_line": 92.600023, "activity_lines": {"activity_5": 87.237841, "activity_10": 88.765129, "activity_20": 89.05087, "activity_30": 90.366719}, "trend_signal": 0, "fair_value": 91.014906, "relative_strength": -24.89931, "rate_of_change": -0.3790747395801078, "market_dynamics": -0.042847, "expectation": {"probability": 55.888, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.684753, "high": 85.538687, "low": 82.19487, "close": 83.315317, "volume": 806688}, "trend_line": 92.155693, "activity_lines": {"activity_5": 85.657723, "activity_10": 87.571276, "activity_20": 88.451578, "activity_30": 89.767705}, "trend_signal": 0, "fair_value": 91.057129, "relative_strength": -24.420122, "rate_of_change": -0.47983789377675823, "market_dynamics": -0.228014, "expectation": {"probability": 54.8065, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.932258, "high": 85.527483, "low": 82.702423, "close": 85.297647, "volume": 1087932}, "trend_line": 91.789507, "activity_lines": {"activity_5": 85.018652, "activity_10": 86.861921, "activity_20": 88.066982, "activity_30": 89.325251}, "trend_signal": 0, "fair_value": 91.112059, "relative_strength": -20.529433, "rate_of_change": -0.3973558095862824, "market_dynamics": -0.250021, "expectation": {"probability": 55.0213, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.192306, "high": 87.284766, "low": 84.718271, "close": 86.705389, "volume": 1187541}, "trend_line": 91.467388, "activity_lines": {"activity_5": 85.259341, "activity_10": 86.53249, "activity_20": 87.863661, "activity_30": 88.997243}, "trend_signal": 0, "fair_value": 91.176193, "relative_strength": -20.189607, "rate_of_change": -0.35093226941506583, "market_dynamics": -0.203187, "expectation": {"probability": 55.722, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.705389, "high": 88.266354, "low": 85.757318, "close": 86.600048, "volume": 1129066}, "trend_line": 90.821036, "activity_lines": {"activity_5": 85.787324, "activity_10": 86.366382, "activity_20": 87.681668, "activity_30": 88.683221}, "trend_signal": 0, "fair_value": 91.274877, "relative_strength": -22.807535, "rate_of_change": -0.7066474883922488, "market_dynamics": -0.189367, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.121224, "high": 86.619201, "low": 84.552495, "close": 84.807012, "volume": 736823}, "trend_line": 90.298775, "activity_lines": {"activity_5": 85.630802, "activity_10": 85.939213, "activity_20": 87.363592, "activity_30": 88.29522}, "trend_signal": 0, "fair_value": 91.36094, "relative_strength": -23.057764, "rate_of_change": -0.5750440900057562, "market_dynamics": -0.348168, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.008704, "high": 88.975329, "low": 84.144307, "close": 88.206976, "volume": 1549265}, "trend_line": 89.784262, "activity_lines": {"activity_5": 86.584766, "activity_10": 86.21314, "activity_20": 87.411587, "activity_30": 88.160265}, "trend_signal": 0, "fair_value": 91.479452, "relative_strength": -19.277872, "rate_of_change": -0.569789568020173, "market_dynamics": -0.32703, "expectation": {"probability": 54.6955, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.456691, "high": 88.456691, "low": 82.204214, "close": 82.28105, "volume": 830935}, "trend_line": 89.236231, "activity_lines": {"activity_5": 85.237312, "activity_10": 85.397124, "activity_20": 86.893813, "activity_30": 87.676187}, "trend_signal": 0, "fair_value": 91.576975, "relative_strength": -21.702025, "rate_of_change": -0.6103864839920327, "market_dynamics": -0.698725, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.935291, "high": 83.923405, "low": 81.051684, "close": 82.213819, "volume": 1023063}, "trend_line": 88.627848, "activity_lines": {"activity_5": 84.068553, "activity_10": 84.73569, "activity_20": 86.384044, "activity_30": 87.223128}, "trend_signal": 0, "fair_value": 91.680591, "relative_strength": -21.410045, "rate_of_change": -0.6817668038893344, "market_dynamics": -0.94057, "expectation": {"probability": 54.0191, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.944895, "high": 85.448587, "low": 80.705925, "close": 85.056727, "volume": 878172}, "trend_line": 88.278874, "activity_lines": {"activity_5": 84.146868, "activity_10": 84.760742, "activity_20": 86.147431, "activity_30": 86.992733}, "trend_signal": 0, "fair_value": 91.782979, "relative_strength": -19.697674, "rate_of_change": -0.39375208568755765, "market_dynamics": -0.811457, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.432439, "high": 87.188907, "low": 84.182724, "close": 84.394022, "volume": 678477}, "trend_line": 88.034516, "activity_lines": {"activity_5": 84.10717, "activity_10": 84.669683, "activity_20": 85.846165, "activity_30": 86.742097}, "trend_signal": 0, "fair_value": 91.879442, "relative_strength": -19.966228, "rate_of_change": -0.2768023525084896, "market_dynamics": -0.983729, "expectation": {"probability": 52.8071, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.951078, "high": 87.400205, "low": 82.060148, "close": 82.617204, "volume": 921722}, "trend_line": 87.829939, "activity_lines": {"activity_5": 83.502732, "activity_10": 84.256847, "activity_20": 85.392122, "activity_30": 86.392593}, "trend_signal": 0, "fair_value": 91.960386, "relative_strength": -18.861987, "rate_of_change": -0.23238271679712585, "market_dynamics": -0.865601, "expectation": {"probability": 51.604, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.117775, "high": 83.126238, "low": 62.056066, "close": 69.852933, "volume": 1888877}, "trend_line": 86.984677, "activity_lines": {"activity_5": 79.016188, "activity_10": 81.535928, "activity_20": 83.758255, "activity_30": 85.232787}, "trend_signal": 0, "fair_value": 91.991649, "relative_strength": -28.991548, "rate_of_change": -0.9623848196000582, "market_dynamics": -0.850208, "expectation": {"probability": 51.0732, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.765352, "high": 72.537368, "low": 67.077256, "close": 72.033136, "volume": 1428074}, "trend_line": 86.276079, "activity_lines": {"activity_5": 76.08492, "activity_10": 79.492222, "activity_20": 82.43804, "activity_30": 84.268171}, "trend_signal": 0, "fair_value": 92.006841, "relative_strength": -30.498691, "rate_of_change": -0.8146239365813925, "market_dynamics": -0.968802, "expectation": {"probability": 50.5228, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.658563, "high": 71.745003, "low": 69.060568, "close": 70.861397, "volume": 956500}, "trend_line": 85.508685, "activity_lines": {"activity_5": 73.441784, "activity_10": 77.502241, "activity_20": 81.12389, "activity_30": 83.273675}, "trend_signal": 0, "fair_value": 91.986631, "relative_strength": -32.875895, "rate_of_change": -0.8894632311697845, "market_dynamics": -1.132648, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.592473, "high": 77.618105, "low": 70.578066, "close": 74.155712, "volume": 1388047}, "trend_line": 84.857786, "activity_lines": {"activity_5": 72.843108, "activity_10": 76.397383, "activity_20": 80.215441, "activity_30": 82.541226}, "trend_signal": 0, "fair_value": 91.969703, "relative_strength": -30.423802, "rate_of_change": -0.7612080574037543, "market_dynamics": -1.090581, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.386218, "high": 76.748905, "low": 73.950466, "close": 74.511075, "volume": 606084}, "trend_line": 84.41102, "activity_lines": {"activity_5": 73.045441, "activity_10": 75.550797, "activity_20": 79.413273, "activity_30": 81.873696}, "trend_signal": 0, "fair_value": 91.948049, "relative_strength": -29.977405, "rate_of_change": -0.5264879288743297, "market_dynamics": -1.125662, "expectation": {"probability": 49.7569, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.174921, "high": 76.17264, "low": 72.225224, "close": 75.99976, "volume": 1178368}, "trend_line": 84.100788, "activity_lines": {"activity_5": 74.284411, "activity_10": 75.223898, "activity_20": 78.814829, "activity_30": 81.331034}, "trend_signal": 0, "fair_value": 91.936699, "relative_strength": -27.924386, "rate_of_change": -0.3675254723850028, "market_dynamics": -1.036612, "expectation": {"probability": 50.5845, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.84609, "high": 80.929835, "low": 75.84609, "close": 80.371034, "volume": 1227709}, "trend_line": 84.02254, "activity_lines": {"activity_5": 76.570684, "activity_10": 75.805981, "activity_20": 78.706295, "activity_30": 81.090405}, "trend_signal": 0, "fair_value": 91.933932, "relative_strength": -23.424861, "rate_of_change": -0.0930407453494822, "market_dynamics": -0.671971, "expectation": {"probability": 51.3853, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.592628, "high": 83.126502, "low": 78.020215, "close": 81.546444, "volume": 2008204}, "trend_line": 83.916299, "activity_lines": {"activity_5": 78.6929, "activity_10": 76.63528, "activity_20": 78.762897, "activity_30": 80.930656}, "trend_signal": 0, "fair_value": 91.931862, "relative_strength": -24.016024, "rate_of_change": -0.126443451959452, "market_dynamics": -0.276824, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.951093, "high": 85.833798, "low": 81.199601, "close": 85.833798, "volume": 1288396}, "trend_line": 83.849186, "activity_lines": {"activity_5": 81.531898, "activity_10": 78.307921, "activity_20": 79.245682, "activity_30": 81.054366}, "trend_signal": 0, "fair_value": 91.949415, "relative_strength": -19.90067, "rate_of_change": -0.07997612001453018, "market_dynamics": 0.275522, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.190275, "high": 88.011196, "low": 84.639119, "close": 84.822175, "volume": 805324}, "trend_line": 83.671946, "activity_lines": {"activity_5": 83.255148, "activity_10": 79.770453, "activity_20": 79.625601, "activity_30": 81.11714}, "trend_signal": 0, "fair_value": 91.953045, "relative_strength": -20.231019, "rate_of_change": -0.21137951178201972, "market_dynamics": 0.637859, "expectation": {"probability": 54.6104, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.34045, "high": 87.969479, "low": 82.29148, "close": 83.174675, "volume": 1605805}, "trend_line": 83.373899, "activity_lines": {"activity_5": 83.741826, "activity_10": 80.893349, "activity_20": 79.841439, "activity_30": 81.085058}, "trend_signal": 0, "fair_value": 91.929316, "relative_strength": -18.378035, "rate_of_change": -0.3562089974577752, "market_dynamics": 0.873782, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.338461, "high": 88.560363, "low": 83.338461, "close": 88.464018, "volume": 1288063}, "trend_line": 83.097982, "activity_lines": {"activity_5": 85.51329, "activity_10": 82.73573, "activity_20": 80.571134, "activity_30": 81.413452}, "trend_signal": 0, "fair_value": 91.931334, "relative_strength": -15.07388, "rate_of_change": -0.33093930271869937, "market_dynamics": 0.953451, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.558374, "high": 88.560363, "low": 85.101576, "close": 85.978316, "volume": 1147073}, "trend_line": 82.95819, "activity_lines": {"activity_5": 85.916655, "activity_10": 83.827422, "activity_20": 81.055722, "activity_30": 81.59928}, "trend_signal": 0, "fair_value": 91.923118, "relative_strength": -18.88596, "rate_of_change": -0.16822550516329013, "market_dynamics": 0.918686, "expectation": {"probability": 53.1549, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.575655, "high": 88.95056, "low": 84.774003, "close": 85.390611, "volume": 1431027}, "trend_line": 82.825622, "activity_lines": {"activity_5": 85.82866, "activity_10": 84.537406, "activity_20": 81.487298, "activity_30": 81.756211}, "trend_signal": 0, "fair_value": 91.975085, "relative_strength": -19.161731, "rate_of_change": -0.15980097926438153, "market_dynamics": 0.96252, "expectation": {"probability": 52.6684, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.361707, "high": 88.252059, "low": 66.189044, "close": 75.524878, "volume": 3360526}, "trend_line": 82.425805, "activity_lines": {"activity_5": 82.481633, "activity_10": 83.249349, "activity_20": 80.976501, "activity_30": 81.285195}, "trend_signal": 0, "fair_value": 91.920796, "relative_strength": -28.415288, "rate_of_change": -0.48272139749219006, "market_dynamics": 0.912428, "expectation": {"probability": 50.5876, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.122218, "high": 76.122218, "low": 72.807948, "close": 74.917905, "volume": 2152672}, "trend_line": 81.874558, "activity_lines": {"activity_5": 79.552101, "activity_10": 81.832501, "activity_20": 80.468288, "activity_30": 80.800814}, "trend_signal": 0, "fair_value": 91.835861, "relative_strength": -29.379362, "rate_of_change": -0.6687796376389695, "market_dynamics": 0.766147, "expectation": {"probability": 49.8896, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.71558, "high": 76.286004, "low": 71.584366, "close": 75.235843, "volume": 1762775}, "trend_line": 81.331035, "activity_lines": {"activity_5": 77.279, "activity_10": 80.49313, "activity_20": 80.025418, "activity_30": 80.37251}, "trend_signal": 0, "fair_value": 91.744564, "relative_strength": -27.019064, "rate_of_change": -0.6638484692644, "market_dynamics": 0.646847, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.262758, "high": 75.813914, "low": 73.039176, "close": 75.59232, "volume": 838039}, "trend_line": 81.007525, "activity_lines": {"activity_5": 76.006604, "activity_10": 79.311939, "activity_20": 79.649726, "activity_30": 80.002271}, "trend_signal": 0, "fair_value": 91.650394, "relative_strength": -26.729885, "rate_of_change": -0.39776943696830963, "market_dynamics": 0.343245, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.975712, "high": 78.251443, "low": 74.975712, "close": 77.779352, "volume": 1038491}, "trend_line": 80.784686, "activity_lines": {"activity_5": 76.155617, "activity_10": 78.636648, "activity_20": 79.527392, "activity_30": 79.794001}, "trend_signal": 0, "fair_value": 91.580201, "relative_strength": -25.110029, "rate_of_change": -0.27508432087020007, "market_dynamics": 0.102601, "expectation": {"probability": 51.1704, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.338154, "high": 80.083908, "low": 75.929528, "close": 77.952139, "volume": 1013379}, "trend_line": 80.605914, "activity_lines": {"activity_5": 76.869644, "activity_10": 78.139217, "activity_20": 79.453011, "activity_30": 79.611256}, "trend_signal": 0, "fair_value": 91.48539, "relative_strength": -22.825043, "rate_of_change": -0.22129441711266298, "market_dynamics": -0.097456, "expectation": {"probability": 53.0372, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.932804, "high": 77.981143, "low": 74.645723, "close": 76.540628, "volume": 1952795}, "trend_line": 80.314013, "activity_lines": {"activity_5": 76.951349, "activity_10": 77.510058, "activity_20": 79.266416, "activity_30": 79.34898}, "trend_signal": 0, "fair_value": 91.402089, "relative_strength": -22.515399, "rate_of_change": -0.36213347819614794, "market_dynamics": -0.289297, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.772658, "high": 79.847044, "low": 75.883212, "close": 78.213172, "volume": 1489475}, "trend_line": 80.030939, "activity_lines": {"activity_5": 77.482388, "activity_10": 77.305616, "activity_20": 79.207265, "activity_30": 79.213442}, "trend_signal": 0, "fair_value": 91.322897, "relative_strength": -22.398743, "rate_of_change": -0.3524590409895209, "market_dynamics": -0.32203, "expectation": {"probability": 52.8502, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.213172, "high": 80.610807, "low": 76.115242, "close": 79.943723, "volume": 826714}, "trend_line": 79.809062, "activity_lines": {"activity_5": 78.391788, "activity_10": 77.602199, "activity_20": 79.283499, "activity_30": 79.207815}, "trend_signal": 0, "fair_value": 91.241213, "relative_strength": -19.444647, "rate_of_change": -0.27723903127015204, "market_dynamics": -0.449923, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.876048, "high": 79.876048, "low": 75.410453, "close": 76.269928, "volume": 1102937}, "trend_line": 79.524492, "activity_lines": {"activity_5": 77.786496, "activity_10": 77.340539, "activity_20": 78.966599, "activity_30": 78.979484}, "trend_signal": 0, "fair_value": 91.123356, "relative_strength": -21.706232, "rate_of_change": -0.3565635190650433, "market_dynamics": -0.556868, "expectation": {"probability": 53.544, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.627639, "high": 78.967267, "low": 75.43849, "close": 75.786534, "volume": 889598}, "trend_line": 79.110478, "activity_lines": {"activity_5": 77.120702, "activity_10": 77.15682, "activity_20": 78.593594, "activity_30": 78.738325}, "trend_signal": 0, "fair_value": 91.002881, "relative_strength": -20.961476, "rate_of_change": -0.5206119392752544, "market_dynamics": -0.623442, "expectation": {"probability": 53.0906, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.912216, "high": 76.782326, "low": 74.732734, "close": 76.540628, "volume": 1319469}, "trend_line": 78.91913, "activity_lines": {"activity_5": 76.850645, "activity_10": 77.105452, "activity_20": 78.286334, "activity_30": 78.572528}, "trend_signal": 0, "fair_value": 90.890485, "relative_strength": -14.77938, "rate_of_change": -0.2418744075848018, "market_dynamics": -0.674951, "expectation": {"probability": 52.8469, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.149705, "high": 99.308493, "low": 76.521293, "close": 92.047913, "volume": 2092337}, "trend_line": 79.246933, "activity_lines": {"activity_5": 81.749684, "activity_10": 79.844085, "activity_20": 79.453382, "activity_30": 79.419547}, "trend_signal": 1, "fair_value": 90.90148, "relative_strength": -0.866219, "rate_of_change": 0.41536570410748697, "market_dynamics": -0.240843, "expectation": {"probability": 49.9738, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.902894, "high": 92.590764, "low": 88.093748, "close": 91.197139, "volume": 1765944}, "trend_line": 79.451614, "activity_lines": {"activity_5": 85.442815, "activity_10": 82.122359, "activity_20": 80.4838, "activity_30": 80.190528}, "trend_signal": 1, "fair_value": 90.908525, "relative_strength": -2.299793, "rate_of_change": 0.2582825508212512, "market_dynamics": 0.255329, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.545183, "high": 92.802007, "low": 90.467214, "close": 91.197139, "volume": 1155401}, "trend_line": 79.678384, "activity_lines": {"activity_5": 88.385719, "activity_10": 84.116909, "activity_20": 81.468262, "activity_30": 80.948303}, "trend_signal": 1, "fair_value": 90.923083, "relative_strength": -3.321303, "rate_of_change": 0.28541899727800074, "market_dynamics": 0.741388, "expectation": {"probability": 44.7577, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.864223, "high": 92.937358, "low": 91.071456, "close": 92.018909, "volume": 1031586}, "trend_line": 79.991774, "activity_lines": {"activity_5": 90.607398, "activity_10": 86.016912, "activity_20": 82.505449, "activity_30": 81.744466}, "trend_signal": 1, "fair_value": 90.959439, "relative_strength": -4.114437, "rate_of_change": 0.3933187199178293, "market_dynamics": 1.19149, "expectation": {"probability": 46.4988, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.757876, "high": 94.029829, "low": 91.245478, "close": 93.082376, "volume": 783144}, "trend_line": 80.766089, "activity_lines": {"activity_5": 92.101408, "activity_10": 87.854512, "activity_20": 83.609647, "activity_30": 82.589021}, "trend_signal": 1, "fair_value": 91.007722, "relative_strength": -3.877308, "rate_of_change": 0.9679932839094019, "market_dynamics": 1.172162, "expectation": {"probability": 47.9486, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.092044, "high": 93.092044, "low": 89.012197, "close": 91.960902, "volume": 771295}, "trend_line": 81.430348, "activity_lines": {"activity_5": 92.118811, "activity_10": 89.18745, "activity_20": 84.55986, "activity_30": 83.311267}, "trend_signal": 1, "fair_value": 91.065287, "relative_strength": -3.053037, "rate_of_change": 0.8224478964185097, "market_dynamics": 1.068802, "expectation": {"probability": 49.8658, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.482967, "high": 92.540975, "low": 89.991533, "close": 90.64607, "volume": 890639}, "trend_line": 82.089837, "activity_lines": {"activity_5": 91.703736, "activity_10": 90.031368, "activity_20": 85.368198, "activity_30": 83.90583}, "trend_signal": 1, "fair_value": 91.107981, "relative_strength": -6.405125, "rate_of_change": 0.8098811023133633, "market_dynamics": 0.938006, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.112743, "high": 93.933299, "low": 89.147908, "close": 92.265442, "volume": 930124}, "trend_line": 82.693495, "activity_lines": {"activity_5": 91.86519, "activity_10": 90.97513, "activity_20": 86.308535, "activity_30": 84.562321}, "trend_signal": 1, "fair_value": 91.180937, "relative_strength": -7.345259, "rate_of_change": 0.7353626490938163, "market_dynamics": 0.829444, "expectation": {"probability": 48.1087, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.703025, "high": 94.059358, "low": 91.189093, "close": 92.507863, "volume": 1069055}, "trend_line": 83.293388, "activity_lines": {"activity_5": 92.036232, "activity_10": 91.67214, "activity_20": 87.239222, "activity_30": 85.195506}, "trend_signal": 1, "fair_value": 91.232252, "relative_strength": -6.798403, "rate_of_change": 0.7254415840085058, "market_dynamics": 0.777546, "expectation": {"probability": 48.3529, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.614528, "high": 94.350263, "low": 91.324848, "close": 92.236351, "volume": 1417235}, "trend_line": 83.834608, "activity_lines": {"activity_5": 92.084172, "activity_10": 92.015761, "activity_20": 88.06318, "activity_30": 85.772471}, "trend_signal": 1, "fair_value": 91.276646, "relative_strength": -6.570646, "rate_of_change": 0.6497754659709722, "market_dynamics": 0.808795, "expectation": {"probability": 49.3064, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.023021, "high": 92.54665, "low": 90.258196, "close": 91.392726, "volume": 570508}, "trend_line": 84.201997, "activity_lines": {"activity_5": 91.907305, "activity_10": 91.920618, "activity_20": 88.724323, "activity_30": 86.260091}, "trend_signal": 1, "fair_value": 91.318402, "relative_strength": -10.133249, "rate_of_change": 0.4382307125477379, "market_dynamics": 0.698476, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.926053, "high": 97.724763, "low": 90.602434, "close": 96.173269, "volume": 830080}, "trend_line": 84.689558, "activity_lines": {"activity_5": 93.361831, "activity_10": 92.706578, "activity_20": 89.763819, "activity_30": 87.032432}, "trend_signal": 1, "fair_value": 91.391587, "relative_strength": -4.742376, "rate_of_change": 0.5790373356584398, "market_dynamics": 0.714377, "expectation": {"probability": 48.0834, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.939319, "high": 103.979226, "low": 96.289631, "close": 100.701694, "volume": 1086626}, "trend_line": 85.185155, "activity_lines": {"activity_5": 95.957353, "activity_10": 94.225412, "activity_20": 91.136589, "activity_30": 88.065473}, "trend_signal": 1, "fair_value": 91.463917, "relative_strength": 4.181177, "rate_of_change": 0.5851925688406466, "market_dynamics": 0.80809, "expectation": {"probability": 49.698, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.837449, "high": 104.725883, "low": 99.887159, "close": 102.253188, "volume": 1160488}, "trend_line": 85.766188, "activity_lines": {"activity_5": 98.507622, "activity_10": 95.853526, "activity_20": 92.547966, "activity_30": 89.166636}, "trend_signal": 1, "fair_value": 91.474197, "relative_strength": 8.621766, "rate_of_change": 0.6820824590857468, "market_dynamics": 0.903651, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102.73803, "high": 105.50163, "low": 98.170818, "close": 100.517454, "volume": 1306537}, "trend_line": 86.344281, "activity_lines": {"activity_5": 99.829625, "activity_10": 96.979975, "activity_20": 93.678316, "activity_30": 90.118331}, "trend_signal": 1, "fair_value": 91.425454, "relative_strength": 10.209484, "rate_of_change": 0.674033687961036, "market_dynamics": 1.110564, "expectation": {"probability": 51.2533, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.065378, "high": 101.409563, "low": 95.436309, "close": 100.915024, "volume": 783960}, "trend_line": 86.759315, "activity_lines": {"activity_5": 100.732077, "activity_10": 98.043525, "activity_20": 94.732354, "activity_30": 91.058379}, "trend_signal": 1, "fair_value": 91.382693, "relative_strength": 10.289845, "rate_of_change": 0.4806734102053681, "market_dynamics": 1.113411, "expectation": {"probability": 50.6997, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.653209, "high": 103.184085, "low": 99.02414, "close": 102.068948, "volume": 629840}, "trend_line": 87.295669, "activity_lines": {"activity_5": 101.384351, "activity_10": 99.154078, "activity_20": 95.788186, "activity_30": 92.046097}, "trend_signal": 1, "fair_value": 91.340522, "relative_strength": 6.019874, "rate_of_change": 0.6182091225593503, "market_dynamics": 0.994378, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.224098, "high": 103.193782, "low": 100.304123, "close": 103.038632, "volume": 818867}, "trend_line": 87.883936, "activity_lines": {"activity_5": 101.966808, "activity_10": 100.233248, "activity_20": 96.831011, "activity_30": 93.061772}, "trend_signal": 1, "fair_value": 91.30306, "relative_strength": 6.172473, "rate_of_change": 0.6738787923144295, "market_dynamics": 0.883, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.794986, "high": 105.230118, "low": 102.224098, "close": 104.987697, "volume": 1296113}, "trend_line": 88.86603, "activity_lines": {"activity_5": 103.043157, "activity_10": 101.470917, "activity_20": 97.93199, "activity_30": 94.16524}, "trend_signal": 1, "fair_value": 91.271525, "relative_strength": 9.136995, "rate_of_change": 1.117489776516142, "market_dynamics": 0.927397, "expectation": {"probability": 50.8365, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.376796, "high": 104.861638, "low": 99.498624, "close": 99.741706, "volume": 558240}, "trend_line": 89.69349, "activity_lines": {"activity_5": 102.188542, "activity_10": 101.527864, "activity_20": 98.394299, "activity_30": 94.866897}, "trend_signal": 1, "fair_value": 91.218537, "relative_strength": 10.129192, "rate_of_change": 0.9311319522206654, "market_dynamics": 0.747668, "expectation": {"probability": 52.5134, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.479177, "high": 104.564468, "low": 98.827715, "close": 104.321385, "volume": 1043356}, "trend_line": 90.663008, "activity_lines": {"activity_5": 102.912203, "activity_10": 102.281019, "activity_20": 99.182286, "activity_30": 95.810632}, "trend_signal": 1, "fair_value": 91.192733, "relative_strength": 8.936009, "rate_of_change": 1.0809234873121873, "market_dynamics": 0.781046, "expectation": {"probability": 50.6997, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.467235, "high": 109.873395, "low": 103.68937, "close": 107.705097, "volume": 1194500}, "trend_line": 91.733434, "activity_lines": {"activity_5": 104.536678, "activity_10": 103.414328, "activity_20": 100.234086, "activity_30": 96.910122}, "trend_signal": 1, "fair_value": 91.161642, "relative_strength": 10.89775, "rate_of_change": 1.1806645550520423, "market_dynamics": 0.818989, "expectation": {"probability": 50.8365, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.259325, "high": 111.497187, "low": 106.810552, "close": 110.116477, "volume": 1118414}, "trend_line": 92.811338, "activity_lines": {"activity_5": 106.589202, "activity_10": 104.776399, "activity_20": 101.436932, "activity_30": 98.096124}, "trend_signal": 1, "fair_value": 91.176124, "relative_strength": 12.271014, "rate_of_change": 1.1750394082053046, "market_dynamics": 0.783657, "expectation": {"probability": 52.3681, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.145647, "high": 112.41604, "low": 109.484462, "close": 111.458294, "volume": 810078}, "trend_line": 93.92821, "activity_lines": {"activity_5": 108.617143, "activity_10": 106.21126, "activity_20": 102.677478, "activity_30": 99.299154}, "trend_signal": 1, "fair_value": 91.199328, "relative_strength": 13.572325, "rate_of_change": 1.203378837184742, "market_dynamics": 1.002705, "expectation": {"probability": 53.8916, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.709599, "high": 110.884619, "low": 107.306441, "close": 109.659482, "volume": 693167}, "trend_line": 95.032172, "activity_lines": {"activity_5": 109.614106, "activity_10": 107.151698, "activity_20": 103.65414, "activity_30": 100.314074}, "trend_signal": 1, "fair_value": 91.232849, "relative_strength": 10.480614, "rate_of_change": 1.1753252830007042, "market_dynamics": 0.977862, "expectation": {"probability": 55.5914, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.776162, "high": 112.547305, "low": 109.00802, "close": 109.776162, "volume": 930485}, "trend_line": 96.084272, "activity_lines": {"activity_5": 109.988778, "activity_10": 107.947132, "activity_20": 104.562976, "activity_30": 101.2653}, "trend_signal": 1, "fair_value": 91.251245, "relative_strength": 10.482691, "rate_of_change": 1.1070987623012507, "market_dynamics": 0.908901, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.338613, "high": 109.338613, "low": 94.073017, "close": 94.238313, "volume": 1147885}, "trend_line": 96.560758, "activity_lines": {"activity_5": 104.820515, "activity_10": 105.756392, "activity_20": 103.907182, "activity_30": 101.146205}, "trend_signal": 1, "fair_value": 91.162496, "relative_strength": -5.196179, "rate_of_change": 0.49590426204197957, "market_dynamics": 0.372722, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.366217, "high": 97.495622, "low": 91.627605, "close": 92.750647, "volume": 1114097}, "trend_line": 97.110115, "activity_lines": {"activity_5": 100.054149, "activity_10": 103.437541, "activity_20": 103.0926, "activity_30": 100.900392}, "trend_signal": 1, "fair_value": 91.043147, "relative_strength": -5.119199, "rate_of_change": 0.5689236615147389, "market_dynamics": -0.165176, "expectation": {"probability": 56.0105, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.78954, "high": 109.630312, "low": 92.566001, "close": 102.065577, "volume": 1158606}, "trend_line": 97.986083, "activity_lines": {"activity_5": 99.550481, "activity_10": 102.999369, "activity_20": 103.162843, "activity_30": 101.220099}, "trend_signal": 1, "fair_value": 90.945729, "relative_strength": -1.108992, "rate_of_change": 0.9020357971978514, "market_dynamics": -0.511704, "expectation": {"probability": 51.9693, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.057355, "high": 104.438065, "low": 94.559183, "close": 94.705032, "volume": 1124307}, "trend_line": 98.591564, "activity_lines": {"activity_5": 97.21948, "activity_10": 101.276045, "activity_20": 102.48657, "activity_30": 101.008418}, "trend_signal": 0, "fair_value": 90.797628, "relative_strength": -4.969412, "rate_of_change": 0.6179255068293849, "market_dynamics": -0.964873, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.850882, "high": 95.832936, "low": 90.844878, "close": 95.327324, "volume": 969479}, "trend_line": 98.700877, "activity_lines": {"activity_5": 96.092872, "activity_10": 99.75744, "activity_20": 101.857806, "activity_30": 100.797822}, "trend_signal": 0, "fair_value": 90.704332, "relative_strength": -6.051469, "rate_of_change": 0.1108745977495602, "market_dynamics": -1.000328, "expectation": {"probability": 54.4376, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.221868, "high": 98.565186, "low": 95.210644, "close": 95.978786, "volume": 681119}, "trend_line": 98.860266, "activity_lines": {"activity_5": 96.146675, "activity_10": 98.520812, "activity_20": 101.272351, "activity_30": 100.622203}, "trend_signal": 0, "fair_value": 90.603691, "relative_strength": -6.070871, "rate_of_change": 0.16148691363703915, "market_dynamics": -1.036816, "expectation": {"probability": 54.6766, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.114912, "high": 96.96084, "low": 92.651734, "close": 93.227089, "volume": 975737}, "trend_line": 98.927931, "activity_lines": {"activity_5": 95.167213, "activity_10": 96.997081, "activity_20": 100.425755, "activity_30": 100.258773}, "trend_signal": 0, "fair_value": 90.460927, "relative_strength": -11.416048, "rate_of_change": 0.06844509198468593, "market_dynamics": -1.167801, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.607409, "high": 95.271259, "low": 90.018751, "close": 90.847653, "volume": 1186803}, "trend_line": 98.888889, "activity_lines": {"activity_5": 93.362844, "activity_10": 95.347805, "activity_20": 99.388139, "activity_30": 99.737464}, "trend_signal": 0, "fair_value": 90.336462, "relative_strength": -14.077076, "rate_of_change": -0.0394650930281711, "market_dynamics": -1.12848, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.798894, "high": 92.198276, "low": 87.88311, "close": 88.419458, "volume": 2014742}, "trend_line": 98.733458, "activity_lines": {"activity_5": 91.496938, "activity_10": 93.631778, "activity_20": 98.173579, "activity_30": 99.062017}, "trend_signal": 0, "fair_value": 90.214386, "relative_strength": -14.122308, "rate_of_change": -0.1571774155537405, "market_dynamics": -1.050681, "expectation": {"probability": 53.8199, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.058642, "high": 88.682756, "low": 86.449597, "close": 87.210236, "volume": 546557}, "trend_line": 98.575103, "activity_lines": {"activity_5": 89.646996, "activity_10": 92.082075, "activity_20": 96.901465, "activity_30": 98.318584}, "trend_signal": 0, "fair_value": 90.067752, "relative_strength": -15.724946, "rate_of_change": -0.1603863606195179, "market_dynamics": -1.102531, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.810413, "high": 87.966, "low": 85.191616, "close": 86.703143, "volume": 1066061}, "trend_line": 98.443672, "activity_lines": {"activity_5": 88.169162, "activity_10": 90.850463, "activity_20": 95.646316, "activity_30": 97.552651}, "trend_signal": 0, "fair_value": 89.997486, "relative_strength": -15.212211, "rate_of_change": -0.1333308269533252, "market_dynamics": -1.141143, "expectation": {"probability": 52.6294, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.790909, "high": 87.424776, "low": 84.17743, "close": 86.927434, "volume": 1090162}, "trend_line": 98.265738, "activity_lines": {"activity_5": 87.384468, "activity_10": 89.796633, "activity_20": 94.4857, "activity_30": 96.809668}, "trend_signal": 0, "fair_value": 89.942984, "relative_strength": -12.693152, "rate_of_change": -0.180747016425807, "market_dynamics": -1.246051, "expectation": {"probability": 51.7027, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.215554, "high": 91.70581, "low": 85.610943, "close": 90.048006, "volume": 867784}, "trend_line": 98.183743, "activity_lines": {"activity_5": 88.059942, "activity_10": 89.416058, "activity_20": 93.699, "activity_30": 96.279491}, "trend_signal": 0, "fair_value": 89.966945, "relative_strength": -11.79811, "rate_of_change": -0.08344210471404799, "market_dynamics": -1.347573, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.389319, "high": 91.915474, "low": 88.658377, "close": 89.804212, "volume": 721989}, "trend_line": 98.102672, "activity_lines": {"activity_5": 88.707461, "activity_10": 89.209657, "activity_20": 92.960224, "activity_30": 95.738877}, "trend_signal": 0, "fair_value": 89.976829, "relative_strength": -13.06436, "rate_of_change": -0.08257069604690925, "market_dynamics": -1.278257, "expectation": {"probability": 53.4797, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.511658, "high": 91.939853, "low": 88.195167, "close": 89.394637, "volume": 995155}, "trend_line": 98.036069, "activity_lines": {"activity_5": 89.126137, "activity_10": 89.017894, "activity_20": 92.229762, "activity_30": 95.177068}, "trend_signal": 0, "fair_value": 90.040067, "relative_strength": -12.193342, "rate_of_change": -0.06789111717568776, "market_dynamics": -1.100413, "expectation": {"probability": 53.3831, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.204919, "high": 95.143315, "low": 85.147733, "close": 88.643749, "volume": 1601647}, "trend_line": 97.785085, "activity_lines": {"activity_5": 89.148892, "activity_10": 88.797473, "activity_20": 91.498866, "activity_30": 94.571112}, "trend_signal": 0, "fair_value": 90.090513, "relative_strength": -13.01076, "rate_of_change": -0.25601189700905136, "market_dynamics": -0.835244, "expectation": {"probability": 52.1955, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.146408, "high": 90.262546, "low": 86.283816, "close": 86.459349, "volume": 1196792}, "trend_line": 97.31034, "activity_lines": {"activity_5": 88.314139, "activity_10": 88.313252, "activity_20": 90.650701, "activity_30": 93.840419}, "trend_signal": 0, "fair_value": 90.112567, "relative_strength": -17.432449, "rate_of_change": -0.4854983763628151, "market_dynamics": -0.80787, "expectation": {"probability": 51.0128, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.50279, "high": 88.21467, "low": 81.973526, "close": 82.422109, "volume": 1048756}, "trend_line": 96.649304, "activity_lines": {"activity_5": 86.164845, "activity_10": 87.218038, "activity_20": 89.530689, "activity_30": 92.879888}, "trend_signal": 0, "fair_value": 90.082324, "relative_strength": -19.343177, "rate_of_change": -0.6793070500010541, "market_dynamics": -0.817291, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.890194, "high": 85.084347, "low": 81.710228, "close": 82.558634, "volume": 1459591}, "trend_line": 96.050676, "activity_lines": {"activity_5": 84.569453, "activity_10": 86.300838, "activity_20": 88.561948, "activity_30": 91.970813}, "trend_signal": 0, "fair_value": 90.022911, "relative_strength": -16.253427, "rate_of_change": -0.619381594305123, "market_dynamics": -0.916546, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.558634, "high": 83.905064, "low": 79.984162, "close": 83.709345, "volume": 2170301}, "trend_line": 95.477154, "activity_lines": {"activity_5": 83.840669, "activity_10": 85.699419, "activity_20": 87.831849, "activity_30": 91.174598}, "trend_signal": 0, "fair_value": 89.987529, "relative_strength": -12.184832, "rate_of_change": -0.5971035539614495, "market_dynamics": -0.984262, "expectation": {"probability": 49.3372, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.503839, "high": 85.999266, "low": 79.344794, "close": 80.959482, "volume": 1598864}, "trend_line": 94.773505, "activity_lines": {"activity_5": 82.574284, "activity_10": 84.661677, "activity_20": 86.963987, "activity_30": 90.237974}, "trend_signal": 0, "fair_value": 89.891551, "relative_strength": -12.846959, "rate_of_change": -0.7369815401074886, "market_dynamics": -0.885705, "expectation": {"probability": 49.8164, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.644501, "high": 82.202302, "low": 76.624289, "close": 77.211448, "volume": 1845817}, "trend_line": 93.912599, "activity_lines": {"activity_5": 80.570839, "activity_10": 83.046905, "activity_20": 85.802401, "activity_30": 89.104938}, "trend_signal": 0, "fair_value": 89.770214, "relative_strength": -16.958313, "rate_of_change": -0.9083825695799685, "market_dynamics": -0.745607, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.111759, "high": 80.84205, "low": 77.460991, "close": 80.470182, "volume": 1257314}, "trend_line": 93.095348, "activity_lines": {"activity_5": 80.270165, "activity_10": 82.201284, "activity_20": 85.025168, "activity_30": 88.237685}, "trend_signal": 0, "fair_value": 89.629465, "relative_strength": -11.302473, "rate_of_change": -0.8702250908847692, "market_dynamics": -0.644036, "expectation": {"probability": 47.7686, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.785163, "high": 81.409637, "low": 74.544766, "close": 75.410826, "volume": 2154706}, "trend_line": 92.284319, "activity_lines": {"activity_5": 78.413167, "activity_10": 80.609922, "activity_20": 83.868926, "activity_30": 87.096748}, "trend_signal": 0, "fair_value": 89.465435, "relative_strength": -7.818348, "rate_of_change": -0.8711810175520316, "market_dynamics": -0.655581, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.61999, "high": 79.178432, "low": 72.247506, "close": 78.601059, "volume": 2527972}, "trend_line": 91.426975, "activity_lines": {"activity_5": 78.096102, "activity_10": 79.860301, "activity_20": 83.108393, "activity_30": 86.213957}, "trend_signal": 0, "fair_value": 89.315613, "relative_strength": -10.618995, "rate_of_change": -0.9290245724195003, "market_dynamics": -0.54086, "expectation": {"probability": 47.719, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.648159, "high": 79.657945, "low": 75.934377, "close": 76.604717, "volume": 1040720}, "trend_line": 90.390295, "activity_lines": {"activity_5": 77.454141, "activity_10": 78.943955, "activity_20": 82.237381, "activity_30": 85.257683}, "trend_signal": 0, "fair_value": 89.15863, "relative_strength": -10.751543, "rate_of_change": -1.1338885487570862, "market_dynamics": -0.632818, "expectation": {"probability": 48.3071, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.330709, "high": 82.124014, "low": 75.283609, "close": 77.456098, "volume": 1853354}, "trend_line": 89.301616, "activity_lines": {"activity_5": 77.386291, "activity_10": 78.401297, "activity_20": 81.539711, "activity_30": 84.423218}, "trend_signal": 0, "fair_value": 89.074497, "relative_strength": -14.762193, "rate_of_change": -1.2044202311763659, "market_dynamics": -0.700626, "expectation": {"probability": 47.6717, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.08423, "high": 77.553958, "low": 71.799797, "close": 75.136819, "volume": 1801053}, "trend_line": 88.0909, "activity_lines": {"activity_5": 76.529039, "activity_10": 77.600648, "activity_20": 80.696256, "activity_30": 83.50936}, "trend_signal": 0, "fair_value": 89.015737, "relative_strength": -19.608424, "rate_of_change": -1.3557604601466462, "market_dynamics": -0.815312, "expectation": {"probability": 48.8544, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.999815, "high": 75.93927, "low": 72.866469, "close": 75.029173, "volume": 1407862}, "trend_line": 86.936557, "activity_lines": {"activity_5": 75.991462, "activity_10": 76.912887, "activity_20": 79.917364, "activity_30": 82.666668}, "trend_signal": 0, "fair_value": 88.960166, "relative_strength": -19.144624, "rate_of_change": -1.3103998256346698, "market_dynamics": -1.033693, "expectation": {"probability": 48.7597, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.812052, "high": 78.610845, "low": 75.557616, "close": 78.336837, "volume": 1605577}, "trend_line": 85.888579, "activity_lines": {"activity_5": 76.581883, "activity_10": 76.963418, "activity_20": 79.51725, "activity_30": 82.111848}, "trend_signal": 0, "fair_value": 88.931737, "relative_strength": -20.56992, "rate_of_change": -1.2054514650263877, "market_dynamics": -0.809804, "expectation": {"probability": 47.7369, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.81818, "high": 78.459162, "low": 74.193352, "close": 74.569231, "volume": 1065021}, "trend_line": 85.232943, "activity_lines": {"activity_5": 75.934051, "activity_10": 76.426612, "activity_20": 78.80057, "activity_30": 81.381567}, "trend_signal": 0, "fair_value": 88.858976, "relative_strength": -22.108412, "rate_of_change": -0.7633564411398482, "market_dynamics": -0.791269, "expectation": {"probability": 48.6756, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.420612, "high": 76.208384, "low": 73.825496, "close": 74.706235, "volume": 1483209}, "trend_line": 84.631463, "activity_lines": {"activity_5": 75.467585, "activity_10": 76.030902, "activity_20": 78.15472, "activity_30": 80.702425}, "trend_signal": 0, "fair_value": 88.78879, "relative_strength": -22.965448, "rate_of_change": -0.7056895829585624, "market_dynamics": -0.606592, "expectation": {"probability": 47.6811, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.393084, "high": 77.162518, "low": 73.952714, "close": 76.046916, "volume": 1327835}, "trend_line": 83.764174, "activity_lines": {"activity_5": 75.631337, "activity_10": 75.924502, "activity_20": 77.694749, "activity_30": 80.148583}, "trend_signal": 0, "fair_value": 88.75127, "relative_strength": -22.757395, "rate_of_change": -1.0247831825854168, "market_dynamics": -0.288475, "expectation": {"probability": 48.5103, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.302337, "high": 77.16193, "low": 73.610585, "close": 73.777592, "volume": 1286807}, "trend_line": 83.066593, "activity_lines": {"activity_5": 74.977975, "activity_10": 75.48592, "activity_20": 77.085324, "activity_30": 79.504287}, "trend_signal": 0, "fair_value": 88.726307, "relative_strength": -24.220178, "rate_of_change": -0.8327915941724675, "market_dynamics": -0.291427, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.1509, "high": 74.563505, "low": 71.542651, "close": 71.596683, "volume": 1924747}, "trend_line": 82.275571, "activity_lines": {"activity_5": 73.681082, "activity_10": 74.680505, "activity_20": 76.344511, "activity_30": 78.764293}, "trend_signal": 0, "fair_value": 88.62714, "relative_strength": -25.995953, "rate_of_change": -0.9522745202755555, "market_dynamics": -0.118084, "expectation": {"probability": 49.2045, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.596683, "high": 75.231531, "low": 71.158733, "close": 72.854144, "volume": 1794554}, "trend_line": 81.50475, "activity_lines": {"activity_5": 73.252686, "activity_10": 74.231071, "activity_20": 75.808208, "activity_30": 78.156459}, "trend_signal": 0, "fair_value": 88.537552, "relative_strength": -27.23582, "rate_of_change": -0.9368771199412254, "market_dynamics": 0.007535, "expectation": {"probability": 48.6802, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.962207, "high": 76.547935, "low": 72.107526, "close": 75.742374, "volume": 1171862}, "trend_line": 80.921926, "activity_lines": {"activity_5": 73.901373, "activity_10": 74.374962, "activity_20": 75.622163, "activity_30": 77.784693}, "trend_signal": 0, "fair_value": 88.453414, "relative_strength": -25.069937, "rate_of_change": -0.7150797959628147, "market_dynamics": 0.080493, "expectation": {"probability": 49.5032, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.536072, "high": 76.027268, "low": 72.652753, "close": 73.011326, "volume": 1735598}, "trend_line": 80.327382, "activity_lines": {"activity_5": 73.570634, "activity_10": 74.053458, "activity_20": 75.227052, "activity_30": 77.274332}, "trend_signal": 0, "fair_value": 88.361735, "relative_strength": -27.016456, "rate_of_change": -0.7347131110052906, "market_dynamics": 0.248917, "expectation": {"probability": 48.9094, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.011326, "high": 73.487786, "low": 70.457109, "close": 71.233198, "volume": 1292387}, "trend_line": 79.754506, "activity_lines": {"activity_5": 72.849559, "activity_10": 73.447303, "activity_20": 74.707408, "activity_30": 76.68761}, "trend_signal": 0, "fair_value": 88.248265, "relative_strength": -29.03821, "rate_of_change": -0.7131764856969866, "market_dynamics": 0.164599, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.243022, "high": 72.078054, "low": 70.03468, "close": 70.958128, "volume": 1110490}, "trend_line": 79.21277, "activity_lines": {"activity_5": 72.20642, "activity_10": 72.860152, "activity_20": 74.215498, "activity_30": 76.120102}, "trend_signal": 0, "fair_value": 88.092438, "relative_strength": -29.213158, "rate_of_change": -0.6792544110297669, "market_dynamics": -0.005366, "expectation": {"probability": 48.2243, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.958128, "high": 70.958128, "low": 62.686393, "close": 67.126802, "volume": 2326142}, "trend_line": 78.560225, "activity_lines": {"activity_5": 70.328743, "activity_10": 71.710556, "activity_20": 73.41942, "activity_30": 75.340362}, "trend_signal": 0, "fair_value": 87.922017, "relative_strength": -30.742183, "rate_of_change": -0.8237876291916107, "market_dynamics": -0.196556, "expectation": {"probability": 47.7601, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.116978, "high": 71.046544, "low": 66.586487, "close": 69.40595, "volume": 1438682}, "trend_line": 77.976175, "activity_lines": {"activity_5": 69.592604, "activity_10": 71.110667, "activity_20": 72.906273, "activity_30": 74.749764}, "trend_signal": 0, "fair_value": 87.74518, "relative_strength": -30.164887, "rate_of_change": -0.7434423717600157, "market_dynamics": -0.388231, "expectation": {"probability": 47.3645, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.484541, "high": 71.567211, "low": 67.735885, "close": 68.030602, "volume": 1612569}, "trend_line": 77.242262, "activity_lines": {"activity_5": 68.820445, "activity_10": 70.357083, "activity_20": 72.29931, "activity_30": 74.108114}, "trend_signal": 0, "fair_value": 87.554178, "relative_strength": -31.12738, "rate_of_change": -0.9412015913835234, "market_dynamics": -0.393612, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.843948, "high": 71.802985, "low": 67.3724, "close": 71.017072, "volume": 3322229}, "trend_line": 76.616024, "activity_lines": {"activity_5": 69.375823, "activity_10": 70.292246, "activity_20": 72.036009, "activity_30": 73.706489}, "trend_signal": 0, "fair_value": 87.415198, "relative_strength": -26.673156, "rate_of_change": -0.8107452886348678, "market_dynamics": -0.181044, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.751826, "high": 71.960168, "low": 69.464893, "close": 70.123096, "volume": 2310194}, "trend_line": 75.973639, "activity_lines": {"activity_5": 69.647618, "activity_10": 70.115058, "activity_20": 71.70849, "activity_30": 73.28759}, "trend_signal": 0, "fair_value": 87.303971, "relative_strength": -26.573589, "rate_of_change": -0.8384473201062879, "market_dynamics": 0.050554, "expectation": {"probability": 46.9412, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.749787, "high": 72.558392, "low": 69.749787, "close": 70.457109, "volume": 1851903}, "trend_line": 75.367418, "activity_lines": {"activity_5": 70.08642, "activity_10": 70.025392, "activity_20": 71.453153, "activity_30": 72.931685}, "trend_signal": 0, "fair_value": 87.180606, "relative_strength": -26.089367, "rate_of_change": -0.7979359788202393, "market_dynamics": 0.295415, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.457109, "high": 70.457109, "low": 67.379173, "close": 69.105579, "volume": 1967320}, "trend_line": 74.788959, "activity_lines": {"activity_5": 69.852691, "activity_10": 69.733577, "activity_20": 71.098373, "activity_30": 72.527695}, "trend_signal": 0, "fair_value": 87.075628, "relative_strength": -27.955487, "rate_of_change": -0.7675186643650114, "market_dynamics": 0.474238, "expectation": {"probability": 47.2493, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.302883, "high": 70.072367, "low": 67.832971, "close": 68.405151, "volume": 3363010}, "trend_line": 74.321727, "activity_lines": {"activity_5": 69.405511, "activity_10": 69.435079, "activity_20": 70.71665, "activity_30": 72.115837}, "trend_signal": 0, "fair_value": 86.973959, "relative_strength": -29.277608, "rate_of_change": -0.6247339263005517, "market_dynamics": 0.536454, "expectation": {"probability": 47.2493, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.990814, "high": 69.953985, "low": 67.488775, "close": 68.562994, "volume": 1869947}, "trend_line": 73.855206, "activity_lines": {"activity_5": 68.985975, "activity_10": 69.249029, "activity_20": 70.382015, "activity_30": 71.744305}, "trend_signal": 0, "fair_value": 86.879333, "relative_strength": -27.828993, "rate_of_change": -0.6277047356555644, "market_dynamics": 0.528017, "expectation": {"probability": 47.5527, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.829354, "high": 68.879272, "low": 65.928992, "close": 66.195351, "volume": 1968335}, "trend_line": 73.271406, "activity_lines": {"activity_5": 67.94083, "activity_10": 68.681048, "activity_20": 69.852681, "activity_30": 71.250121}, "trend_signal": 0, "fair_value": 86.765326, "relative_strength": -30.141165, "rate_of_change": -0.7904656037382071, "market_dynamics": 0.331276, "expectation": {"probability": 47.1683, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.461711, "high": 67.112813, "low": 63.521888, "close": 64.390024, "volume": 1651265}, "trend_line": 72.719091, "activity_lines": {"activity_5": 66.555759, "activity_10": 67.871421, "activity_20": 69.209229, "activity_30": 70.677129}, "trend_signal": 0, "fair_value": 86.643036, "relative_strength": -29.483419, "rate_of_change": -0.7537933692714904, "market_dynamics": 0.047899, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.715575, "high": 67.418634, "low": 64.123664, "close": 66.589959, "volume": 1880324}, "trend_line": 72.365041, "activity_lines": {"activity_5": 66.308472, "activity_10": 67.511543, "activity_20": 68.823766, "activity_30": 70.281701}, "trend_signal": 0, "fair_value": 86.521993, "relative_strength": -27.804404, "rate_of_change": -0.4868735226627088, "market_dynamics": -0.143591, "expectation": {"probability": 46.9756, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.787262, "high": 69.470591, "low": 66.570228, "close": 68.375556, "volume": 1217198}, "trend_line": 71.961887, "activity_lines": {"activity_5": 66.824092, "activity_10": 67.527518, "activity_20": 68.647009, "activity_30": 70.024315}, "trend_signal": 0, "fair_value": 86.387052, "relative_strength": -26.707953, "rate_of_change": -0.5571115478259739, "market_dynamics": -0.120764, "expectation": {"probability": 46.6738, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.365691, "high": 70.220344, "low": 64.113799, "close": 69.855333, "volume": 2954717}, "trend_line": 71.776704, "activity_lines": {"activity_5": 67.834944, "activity_10": 67.806271, "activity_20": 68.647714, "activity_30": 69.888408}, "trend_signal": 0, "fair_value": 86.239907, "relative_strength": -25.788959, "rate_of_change": -0.25733483058887713, "market_dynamics": 0.257277, "expectation": {"probability": 47.2947, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.121693, "high": 72.883943, "low": 69.105579, "close": 69.618569, "volume": 2074169}, "trend_line": 71.477287, "activity_lines": {"activity_5": 68.680719, "activity_10": 68.063099, "activity_20": 68.644547, "activity_30": 69.749174}, "trend_signal": 0, "fair_value": 86.069372, "relative_strength": -22.849076, "rate_of_change": -0.4171506677152398, "market_dynamics": 0.743654, "expectation": {"probability": 47.1563, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.924389, "high": 70.53603, "low": 67.615937, "close": 68.997062, "volume": 1652682}, "trend_line": 71.223699, "activity_lines": {"activity_5": 69.09111, "activity_10": 68.216099, "activity_20": 68.591609, "activity_30": 69.589159}, "trend_signal": 0, "fair_value": 85.889735, "relative_strength": -22.639056, "rate_of_change": -0.35478123281317, "market_dynamics": 0.979415, "expectation": {"probability": 46.699, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.253557, "high": 70.881311, "low": 66.856318, "close": 69.67776, "volume": 1912378}, "trend_line": 70.964421, "activity_lines": {"activity_5": 69.421265, "activity_10": 68.519408, "activity_20": 68.621866, "activity_30": 69.489421}, "trend_signal": 0, "fair_value": 85.711354, "relative_strength": -18.625393, "rate_of_change": -0.36403332548060274, "market_dynamics": 1.085402, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.4114, "high": 71.966481, "low": 68.750433, "close": 71.325244, "volume": 1596481}, "trend_line": 70.837368, "activity_lines": {"activity_5": 70.094728, "activity_10": 69.111857, "activity_20": 68.837905, "activity_30": 69.5127}, "trend_signal": 0, "fair_value": 85.536528, "relative_strength": -19.839181, "rate_of_change": -0.17903760533747418, "market_dynamics": 0.992829, "expectation": {"probability": 45.705, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.157536, "high": 74.136821, "low": 71.004232, "close": 72.528796, "volume": 2175634}, "trend_line": 70.754022, "activity_lines": {"activity_5": 70.972729, "activity_10": 69.870041, "activity_20": 69.176597, "activity_30": 69.621825}, "trend_signal": 0, "fair_value": 85.373814, "relative_strength": -18.622483, "rate_of_change": -0.11765823936314476, "market_dynamics": 1.059224, "expectation": {"probability": 46.2495, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.528796, "high": 74.599067, "low": 69.656173, "close": 72.934926, "volume": 2378418}, "trend_line": 70.573959, "activity_lines": {"activity_5": 71.807875, "activity_10": 70.629961, "activity_20": 69.547799, "activity_30": 69.762528}, "trend_signal": 0, "fair_value": 85.229946, "relative_strength": -15.98085, "rate_of_change": -0.2544915397177055, "market_dynamics": 1.20105, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.91558, "high": 75.762974, "low": 71.300502, "close": 71.340124, "volume": 3077581}, "trend_line": 70.466322, "activity_lines": {"activity_5": 71.890331, "activity_10": 70.977379, "activity_20": 69.757702, "activity_30": 69.811958}, "trend_signal": 0, "fair_value": 85.07323, "relative_strength": -17.650531, "rate_of_change": -0.15251659610026536, "market_dynamics": 1.282886, "expectation": {"probability": 49.0212, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.528331, "high": 72.845776, "low": 70.101925, "close": 70.676449, "volume": 1439125}, "trend_line": 70.331996, "activity_lines": {"activity_5": 71.595357, "activity_10": 71.077764, "activity_20": 69.884334, "activity_30": 69.825515}, "trend_signal": 0, "fair_value": 84.921175, "relative_strength": -18.809706, "rate_of_change": -0.1906243950124167, "market_dynamics": 1.217863, "expectation": {"probability": 48.1543, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.676449, "high": 71.59767, "low": 67.848401, "close": 69.487777, "volume": 1283341}, "trend_line": 70.113358, "activity_lines": {"activity_5": 70.83758, "activity_10": 70.887727, "activity_20": 69.891709, "activity_30": 69.771049}, "trend_signal": 0, "fair_value": 84.757409, "relative_strength": -18.156012, "rate_of_change": -0.31086562650660243, "market_dynamics": 0.985957, "expectation": {"probability": 47.267, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.250043, "high": 75.777833, "low": 68.982592, "close": 73.885863, "volume": 1657653}, "trend_line": 70.116967, "activity_lines": {"activity_5": 71.66833, "activity_10": 71.477119, "activity_20": 70.31101, "activity_30": 70.014436}, "trend_signal": 0, "fair_value": 84.611516, "relative_strength": -14.207333, "rate_of_change": 0.005147378620771963, "market_dynamics": 0.940256, "expectation": {"probability": 46.2934, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.598601, "high": 74.985385, "low": 71.488708, "close": 73.875958, "volume": 1703988}, "trend_line": 70.192943, "activity_lines": {"activity_5": 72.405306, "activity_10": 71.991429, "activity_20": 70.715708, "activity_30": 70.256952}, "trend_signal": 1, "fair_value": 84.46788, "relative_strength": -12.809133, "rate_of_change": 0.10835608448379855, "market_dynamics": 0.908926, "expectation": {"probability": 48.1443, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.964643, "high": 75.49057, "low": 72.380212, "close": 73.558979, "volume": 936178}, "trend_line": 70.216437, "activity_lines": {"activity_5": 72.973888, "activity_10": 72.370698, "activity_20": 71.072346, "activity_30": 70.474116}, "trend_signal": 1, "fair_value": 84.321662, "relative_strength": -12.743486, "rate_of_change": 0.033470601168552605, "market_dynamics": 0.993487, "expectation": {"probability": 47.1951, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.420766, "high": 76.203774, "low": 70.032585, "close": 71.19154, "volume": 1757832}, "trend_line": 70.064743, "activity_lines": {"activity_5": 72.6054, "activity_10": 72.236581, "activity_20": 71.188743, "activity_30": 70.537025}, "trend_signal": 1, "fair_value": 84.098591, "relative_strength": -14.739474, "rate_of_change": -0.2160377348682503, "market_dynamics": 1.0332, "expectation": {"probability": 45.9888, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.449086, "high": 79.839128, "low": 68.348634, "close": 79.036775, "volume": 2906848}, "trend_line": 70.265591, "activity_lines": {"activity_5": 74.81765, "activity_10": 73.501346, "activity_20": 72.042372, "activity_30": 71.115866}, "trend_signal": 1, "fair_value": 83.961167, "relative_strength": -2.880068, "rate_of_change": 0.28666058191349314, "market_dynamics": 1.126017, "expectation": {"probability": 46.0153, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.680639, "high": 81.176384, "low": 64.98073, "close": 66.159496, "volume": 3411068}, "trend_line": 70.096467, "activity_lines": {"activity_5": 72.100874, "activity_10": 72.284578, "activity_20": 71.618966, "activity_30": 70.850957}, "trend_signal": 1, "fair_value": 83.720893, "relative_strength": -17.043466, "rate_of_change": -0.2406924891587356, "market_dynamics": 0.844627, "expectation": {"probability": 48.3169, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.010912, "high": 70.537771, "low": 65.644405, "close": 69.497683, "volume": 2348935}, "trend_line": 70.047786, "activity_lines": {"activity_5": 71.011919, "activity_10": 71.790559, "activity_20": 71.524929, "activity_30": 70.812326}, "trend_signal": 1, "fair_value": 83.533557, "relative_strength": -13.299016, "rate_of_change": -0.06944857862808117, "market_dynamics": 0.585631, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.150987, "high": 72.806153, "low": 67.878118, "close": 72.09295, "volume": 2334204}, "trend_line": 70.213324, "activity_lines": {"activity_5": 71.079937, "activity_10": 71.830902, "activity_20": 71.662334, "activity_30": 70.944272}, "trend_signal": 1, "fair_value": 83.351683, "relative_strength": -9.245479, "rate_of_change": 0.23632153056200514, "market_dynamics": 0.487635, "expectation": {"probability": 46.2662, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.865121, "high": 74.083975, "low": 70.220228, "close": 71.528331, "volume": 2399887}, "trend_line": 70.28407, "activity_lines": {"activity_5": 71.057485, "activity_10": 71.754899, "activity_20": 71.709286, "activity_30": 71.029111}, "trend_signal": 1, "fair_value": 83.197852, "relative_strength": -8.124505, "rate_of_change": 0.10075865372788755, "market_dynamics": 0.093651, "expectation": {"probability": 46.8342, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.279623, "high": 71.856625, "low": 66.544229, "close": 67.021748, "volume": 2356016}, "trend_line": 70.250442, "activity_lines": {"activity_5": 69.510385, "activity_10": 70.844028, "activity_20": 71.303523, "activity_30": 70.818638}, "trend_signal": 0, "fair_value": 83.0395, "relative_strength": -12.301452, "rate_of_change": -0.047845834767384854, "market_dynamics": -0.086673, "expectation": {"probability": 48.1954, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.439576, "high": 68.06632, "low": 63.718909, "close": 66.414901, "volume": 3357376}, "trend_line": 70.097036, "activity_lines": {"activity_5": 68.562005, "activity_10": 69.867659, "activity_20": 70.846412, "activity_30": 70.571184}, "trend_signal": 0, "fair_value": 82.896297, "relative_strength": -10.724025, "rate_of_change": -0.21837015630450257, "market_dynamics": -0.20828, "expectation": {"probability": 48.1447, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.708181, "high": 68.946745, "low": 62.923045, "close": 64.136738, "volume": 2403960}, "trend_line": 69.897491, "activity_lines": {"activity_5": 66.83721, "activity_10": 68.612914, "activity_20": 70.188716, "activity_30": 70.186649}, "trend_signal": 0, "fair_value": 82.697105, "relative_strength": -10.12311, "rate_of_change": -0.28466966848641145, "market_dynamics": -0.471667, "expectation": {"probability": 47.3259, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.65405, "high": 66.335314, "low": 64.072074, "close": 66.215935, "volume": 1760775}, "trend_line": 69.756118, "activity_lines": {"activity_5": 66.162877, "activity_10": 67.913281, "activity_20": 69.755142, "activity_30": 69.949129}, "trend_signal": 0, "fair_value": 82.523546, "relative_strength": -9.859561, "rate_of_change": -0.20225761751591556, "market_dynamics": -0.693071, "expectation": {"probability": 47.1319, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.738416, "high": 67.335119, "low": 64.017359, "close": 65.032086, "volume": 2382852}, "trend_line": 69.620335, "activity_lines": {"activity_5": 65.485729, "activity_10": 67.131914, "activity_20": 69.222065, "activity_30": 69.644353}, "trend_signal": 0, "fair_value": 82.338603, "relative_strength": -14.367254, "rate_of_change": -0.19465389401400396, "market_dynamics": -0.720308, "expectation": {"probability": 47.1716, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.982345, "high": 69.250168, "low": 64.375498, "close": 67.698232, "volume": 2532865}, "trend_line": 69.596771, "activity_lines": {"activity_5": 66.130379, "activity_10": 66.947289, "activity_20": 68.965028, "activity_30": 69.520346}, "trend_signal": 0, "fair_value": 82.172036, "relative_strength": -15.141146, "rate_of_change": -0.03384643294231959, "market_dynamics": -0.733293, "expectation": {"probability": 47.1392, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.509215, "high": 68.882081, "low": 64.430213, "close": 65.53945, "volume": 1976956}, "trend_line": 69.495987, "activity_lines": {"activity_5": 66.010336, "activity_10": 66.576315, "activity_20": 68.519665, "activity_30": 69.258583}, "trend_signal": 0, "fair_value": 82.028609, "relative_strength": -18.781868, "rate_of_change": -0.14481131603074576, "market_dynamics": -0.741176, "expectation": {"probability": 48.0852, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.42007, "high": 68.27026, "low": 63.76875, "close": 64.942551, "volume": 2531983}, "trend_line": 69.454227, "activity_lines": {"activity_5": 65.749691, "activity_10": 66.108087, "activity_20": 68.050737, "activity_30": 68.964813}, "trend_signal": 0, "fair_value": 81.898069, "relative_strength": -20.014323, "rate_of_change": -0.06008980058085435, "market_dynamics": -0.711521, "expectation": {"probability": 48.1596, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.315808, "high": 66.265676, "low": 60.416071, "close": 61.102505, "volume": 2019691}, "trend_line": 69.344643, "activity_lines": {"activity_5": 64.155309, "activity_10": 65.024489, "activity_20": 67.254149, "activity_30": 68.425993}, "trend_signal": 0, "fair_value": 81.759505, "relative_strength": -27.879495, "rate_of_change": -0.15777873389908742, "market_dynamics": -0.857743, "expectation": {"probability": 48.0049, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.07266, "high": 61.137324, "low": 51.641664, "close": 53.511946, "volume": 3250731}, "trend_line": 68.908709, "activity_lines": {"activity_5": 60.371636, "activity_10": 62.760616, "activity_20": 65.783401, "activity_30": 67.404528}, "trend_signal": 0, "fair_value": 81.559366, "relative_strength": -35.854259, "rate_of_change": -0.6286484162879072, "market_dynamics": -1.018514, "expectation": {"probability": 47.1279, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.611429, "high": 59.610258, "low": 53.611429, "close": 57.471372, "volume": 2897478}, "trend_line": 68.545236, "activity_lines": {"activity_5": 58.675781, "activity_10": 61.544209, "activity_20": 64.771477, "activity_30": 66.666636}, "trend_signal": 0, "fair_value": 81.364649, "relative_strength": -31.182536, "rate_of_change": -0.5274703376027536, "market_dynamics": -1.054095, "expectation": {"probability": 46.0095, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.063492, "high": 58.824243, "low": 56.245243, "close": 58.018529, "volume": 2144082}, "trend_line": 68.150676, "activity_lines": {"activity_5": 57.844102, "activity_10": 60.600929, "activity_20": 63.868885, "activity_30": 65.987493}, "trend_signal": 0, "fair_value": 81.158746, "relative_strength": -31.738916, "rate_of_change": -0.575619872400758, "market_dynamics": -1.251788, "expectation": {"probability": 45.9236, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.038426, "high": 60.34, "low": 56.038816, "close": 59.66, "volume": 3086161}, "trend_line": 67.818724, "activity_lines": {"activity_5": 58.060975, "activity_10": 60.108759, "activity_20": 63.198181, "activity_30": 65.439708}, "trend_signal": 0, "fair_value": 80.950695, "relative_strength": -25.760554, "rate_of_change": -0.4870854105687831, "market_dynamics": -1.177317, "expectation": {"probability": 45.9924, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 59.57, "high": 60.425, "low": 54.22, "close": 57.08, "volume": 3162112}, "trend_line": 67.421488, "activity_lines": {"activity_5": 57.770018, "activity_10": 59.228893, "activity_20": 62.349459, "activity_30": 64.746887}, "trend_signal": 0, "fair_value": 80.696454, "relative_strength": -29.847436, "rate_of_change": -0.5857320465068121, "market_dynamics": -1.183538, "expectation": {"probability": 46.4681, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 57.18, "high": 58.53, "low": 55.85, "close": 56.89, "volume": 3029080}, "trend_line": 66.995229, "activity_lines": {"activity_5": 57.683895, "activity_10": 58.48059, "activity_20": 61.561112, "activity_30": 64.067436}, "trend_signal": 0, "fair_value": 80.483107, "relative_strength": -31.202163, "rate_of_change": -0.6322301875034287, "market_dynamics": -1.185249, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.965, "high": 61.11, "low": 54.07, "close": 60.83, "volume": 3800129}, "trend_line": 66.645388, "activity_lines": {"activity_5": 58.685902, "activity_10": 58.596689, "activity_20": 61.216106, "activity_30": 63.669679}, "trend_signal": 0, "fair_value": 80.300174, "relative_strength": -22.339705, "rate_of_change": -0.5221879307256311, "market_dynamics": -0.795704, "expectation": {"probability": 46.0006, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.88, "high": 61.44, "low": 58.18, "close": 60.98, "volume": 2266761}, "trend_line": 66.260428, "activity_lines": {"activity_5": 59.514, "activity_10": 58.864937, "activity_20": 60.972085, "activity_30": 63.30417}, "trend_signal": 0, "fair_value": 80.130049, "relative_strength": -22.122128, "rate_of_change": -0.5776243661451749, "market_dynamics": -0.591675, "expectation": {"probability": 46.7487, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 60.88, "high": 63.52, "low": 59.31, "close": 62.1, "volume": 2432339}, "trend_line": 65.899264, "activity_lines": {"activity_5": 60.518, "activity_10": 59.419721, "activity_20": 60.859395, "activity_30": 63.035756}, "trend_signal": 0, "fair_value": 79.941874, "relative_strength": -21.462042, "rate_of_change": -0.5450674118796852, "market_dynamics": -0.266365, "expectation": {"probability": 46.7487, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ee1e77e-976f-4731-8179-de3a26edcc35/", "share_image": "https://sharemaestro.com/terminal/9ee1e77e-976f-4731-8179-de3a26edcc35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}