{"ticker": {"uuid": "9ee23b09-a279-42e2-9021-c28f3aeebeb6", "symbol": "FMAO", "name": "Farmers & Merchants Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FMAO rose 12.18%, moving from 27.25 to 30.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.59 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Next-week expectancy is undecided at 52.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "30.57"}, {"label": "12-Week Change", "value": "12.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.59"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 29.77, "high": 31.91, "low": 29.04, "close": 30.57, "volume": 321888}, "trend_line": 27.057351, "activity_lines": {"activity_5": 30.168573, "activity_10": 29.466235, "activity_20": 28.428858, "activity_30": 27.816603}, "trend_signal": 1, "fair_value": 23.549976, "relative_strength": 5.594302, "rate_of_change": 0.440619638976769, "market_dynamics": 1.500933, "expectation": {"probability": 52.3434, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 21.63386, "high": 22.347164, "low": 20.387837, "close": 20.387837, "volume": 75019}, "trend_line": 21.323376, "activity_lines": {"activity_5": 20.591332, "activity_10": 20.506338, "activity_20": 20.089976, "activity_30": 20.46591}, "trend_signal": 0, "fair_value": 22.831839, "relative_strength": -29.583912, "rate_of_change": -0.5760917763055068, "market_dynamics": 0.595418, "expectation": {"probability": 56.6187, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.306574, "high": 20.410319, "low": 18.031227, "close": 19.033463, "volume": 70032}, "trend_line": 21.147583, "activity_lines": {"activity_5": 20.121176, "activity_10": 20.265409, "activity_20": 19.984386, "activity_30": 20.318174}, "trend_signal": 0, "fair_value": 22.83799, "relative_strength": -31.720059, "rate_of_change": -0.8244144829599157, "market_dynamics": 0.537106, "expectation": {"probability": 55.6691, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.132784, "high": 19.721936, "low": 17.990595, "close": 18.545889, "volume": 90482}, "trend_line": 20.953175, "activity_lines": {"activity_5": 19.561368, "activity_10": 19.927093, "activity_20": 19.839997, "activity_30": 20.150323}, "trend_signal": 0, "fair_value": 22.837018, "relative_strength": -31.840626, "rate_of_change": -0.9192918169419136, "market_dynamics": 0.462468, "expectation": {"probability": 54.4403, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.437539, "high": 18.554918, "low": 17.272777, "close": 17.345011, "volume": 94469}, "trend_line": 20.701303, "activity_lines": {"activity_5": 18.690957, "activity_10": 19.400964, "activity_20": 19.600231, "activity_30": 19.917538}, "trend_signal": 0, "fair_value": 22.834277, "relative_strength": -34.150307, "rate_of_change": -1.2020708078847349, "market_dynamics": 0.233352, "expectation": {"probability": 54.084, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.417244, "high": 17.552681, "low": 16.302143, "close": 16.532387, "volume": 68643}, "trend_line": 20.436232, "activity_lines": {"activity_5": 17.742294, "activity_10": 18.809847, "activity_20": 19.304024, "activity_30": 19.648576}, "trend_signal": 0, "fair_value": 22.824898, "relative_strength": -37.597357, "rate_of_change": -1.280455631222822, "market_dynamics": -0.096129, "expectation": {"probability": 50.9918, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.71297, "high": 18.040256, "low": 16.613649, "close": 17.986081, "volume": 90951}, "trend_line": 20.177361, "activity_lines": {"activity_5": 17.614682, "activity_10": 18.550989, "activity_20": 19.165892, "activity_30": 19.490501}, "trend_signal": 0, "fair_value": 22.824626, "relative_strength": -33.931497, "rate_of_change": -1.266725686026657, "market_dynamics": -0.238756, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.904818, "high": 17.904818, "low": 16.297628, "close": 16.839378, "volume": 89319}, "trend_line": 19.935525, "activity_lines": {"activity_5": 17.264952, "activity_10": 18.127921, "activity_20": 18.928189, "activity_30": 19.275148}, "trend_signal": 0, "fair_value": 22.825261, "relative_strength": -36.731538, "rate_of_change": -1.198551188136064, "market_dynamics": -0.532395, "expectation": {"probability": 50.9823, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.074136, "high": 17.13734, "low": 16.306748, "close": 16.595591, "volume": 149649}, "trend_line": 19.691177, "activity_lines": {"activity_5": 16.980233, "activity_10": 17.720296, "activity_20": 18.683305, "activity_30": 19.059668}, "trend_signal": 0, "fair_value": 22.817875, "relative_strength": -36.680538, "rate_of_change": -1.2256913224005823, "market_dynamics": -0.775104, "expectation": {"probability": 49.9762, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.568503, "high": 16.595591, "low": 15.611232, "close": 15.737821, "volume": 76588}, "trend_line": 19.468174, "activity_lines": {"activity_5": 16.53961, "activity_10": 17.216633, "activity_20": 18.374777, "activity_30": 18.804613}, "trend_signal": 0, "fair_value": 22.811662, "relative_strength": -37.165672, "rate_of_change": -1.1325021353472091, "market_dynamics": -0.867694, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.584325, "high": 16.297628, "low": 15.394713, "close": 15.828112, "volume": 81528}, "trend_line": 19.246408, "activity_lines": {"activity_5": 16.23623, "activity_10": 16.811141, "activity_20": 18.088254, "activity_30": 18.56977}, "trend_signal": 0, "fair_value": 22.805232, "relative_strength": -36.080384, "rate_of_change": -1.1391207002772952, "market_dynamics": -1.031178, "expectation": {"probability": 48.9484, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.945491, "high": 17.128311, "low": 15.358596, "close": 16.070828, "volume": 75806}, "trend_line": 19.111925, "activity_lines": {"activity_5": 16.060707, "activity_10": 16.554354, "activity_20": 17.826113, "activity_30": 18.364894}, "trend_signal": 0, "fair_value": 22.800412, "relative_strength": -35.449703, "rate_of_change": -0.6987433707110411, "market_dynamics": -1.021619, "expectation": {"probability": 49.9524, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.883533, "high": 16.280964, "low": 15.577465, "close": 15.732783, "volume": 55188}, "trend_line": 18.948444, "activity_lines": {"activity_5": 15.900186, "activity_10": 16.314596, "activity_20": 17.543043, "activity_30": 18.146885}, "trend_signal": 0, "fair_value": 22.793159, "relative_strength": -36.045329, "rate_of_change": -0.8553874086467004, "market_dynamics": -1.063478, "expectation": {"probability": 49.6265, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.851555, "high": 16.518508, "low": 15.623147, "close": 16.1896, "volume": 95616}, "trend_line": 18.736955, "activity_lines": {"activity_5": 15.965711, "activity_10": 16.217907, "activity_20": 17.316909, "activity_30": 17.968895}, "trend_signal": 0, "fair_value": 22.780505, "relative_strength": -31.368247, "rate_of_change": -1.116128585545073, "market_dynamics": -0.906971, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.991341, "high": 16.737781, "low": 15.54092, "close": 15.952055, "volume": 79518}, "trend_line": 18.54386, "activity_lines": {"activity_5": 15.979119, "activity_10": 16.12087, "activity_20": 17.087368, "activity_30": 17.789224}, "trend_signal": 0, "fair_value": 22.775671, "relative_strength": -29.617433, "rate_of_change": -1.0305569928518246, "market_dynamics": -0.868401, "expectation": {"probability": 49.2654, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.1896, "high": 17.697097, "low": 15.44042, "close": 17.203734, "volume": 85670}, "trend_line": 18.428847, "activity_lines": {"activity_5": 16.395472, "activity_10": 16.276737, "activity_20": 17.005343, "activity_30": 17.702764}, "trend_signal": 0, "fair_value": 22.77806, "relative_strength": -27.679211, "rate_of_change": -0.6202214641395998, "market_dynamics": -0.634637, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.222007, "high": 17.222007, "low": 15.979464, "close": 16.527645, "volume": 68385}, "trend_line": 18.312758, "activity_lines": {"activity_5": 16.494754, "activity_10": 16.297473, "activity_20": 16.873528, "activity_30": 17.580106}, "trend_signal": 0, "fair_value": 22.76373, "relative_strength": -31.562391, "rate_of_change": -0.629930890413287, "market_dynamics": -0.415236, "expectation": {"probability": 48.6609, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.326645, "high": 18.720367, "low": 15.796737, "close": 18.153914, "volume": 97224}, "trend_line": 18.24432, "activity_lines": {"activity_5": 17.105671, "activity_10": 16.640411, "activity_20": 16.915138, "activity_30": 17.569858}, "trend_signal": 0, "fair_value": 22.760732, "relative_strength": -25.376794, "rate_of_change": -0.37371760168512275, "market_dynamics": -0.020077, "expectation": {"probability": 48.7121, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.596597, "high": 17.852415, "low": 16.774417, "close": 17.587461, "volume": 49654}, "trend_line": 18.15104, "activity_lines": {"activity_5": 17.366361, "activity_10": 16.856457, "activity_20": 16.912195, "activity_30": 17.52748}, "trend_signal": 0, "fair_value": 22.750739, "relative_strength": -27.369109, "rate_of_change": -0.5112824155682428, "market_dynamics": 0.373532, "expectation": {"probability": 50.3386, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.432143, "high": 19.008162, "low": 17.304234, "close": 18.711231, "volume": 80683}, "trend_line": 18.156316, "activity_lines": {"activity_5": 17.908451, "activity_10": 17.258791, "activity_20": 17.027247, "activity_30": 17.563621}, "trend_signal": 0, "fair_value": 22.749659, "relative_strength": -21.849308, "rate_of_change": 0.02906720496457535, "market_dynamics": 0.656019, "expectation": {"probability": 54.6791, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.546777, "high": 20.51109, "low": 18.546777, "close": 20.081682, "volume": 63942}, "trend_line": 18.289236, "activity_lines": {"activity_5": 18.723413, "activity_10": 17.856235, "activity_20": 17.280072, "activity_30": 17.687838}, "trend_signal": 0, "fair_value": 22.755495, "relative_strength": -15.568669, "rate_of_change": 0.7320868396430124, "market_dynamics": 0.964921, "expectation": {"probability": 54.4559, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.081682, "high": 21.881542, "low": 19.186321, "close": 21.881542, "volume": 235044}, "trend_line": 18.404064, "activity_lines": {"activity_5": 19.946464, "activity_10": 18.70359, "activity_20": 17.711445, "activity_30": 17.9196}, "trend_signal": 0, "fair_value": 22.767477, "relative_strength": -10.031641, "rate_of_change": 0.6278447060336627, "market_dynamics": 1.148384, "expectation": {"probability": 55.4715, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.881542, "high": 24.174764, "low": 21.013589, "close": 23.781901, "volume": 116900}, "trend_line": 18.578363, "activity_lines": {"activity_5": 21.446043, "activity_10": 19.790814, "activity_20": 18.316691, "activity_30": 18.266557}, "trend_signal": 0, "fair_value": 22.797299, "relative_strength": -2.07558, "rate_of_change": 0.9470679954166523, "market_dynamics": 1.403293, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.644856, "high": 25.54446, "low": 22.596668, "close": 22.845388, "volume": 96095}, "trend_line": 18.665712, "activity_lines": {"activity_5": 22.258251, "activity_10": 20.561416, "activity_20": 18.810135, "activity_30": 18.541849}, "trend_signal": 0, "fair_value": 22.820055, "relative_strength": -5.160031, "rate_of_change": 0.4701652131568302, "market_dynamics": 1.478219, "expectation": {"probability": 53.2655, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.476914, "high": 23.296769, "low": 20.616121, "close": 20.984595, "volume": 117730}, "trend_line": 18.635301, "activity_lines": {"activity_5": 22.099666, "activity_10": 20.872678, "activity_20": 19.105886, "activity_30": 18.691455}, "trend_signal": 1, "fair_value": 22.821095, "relative_strength": -8.944929, "rate_of_change": -0.1629244038480871, "market_dynamics": 1.494909, "expectation": {"probability": 55.9467, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.689815, "high": 21.039866, "low": 19.897596, "close": 20.956959, "volume": 92249}, "trend_line": 18.658212, "activity_lines": {"activity_5": 21.780312, "activity_10": 21.087415, "activity_20": 19.381674, "activity_30": 18.841239}, "trend_signal": 1, "fair_value": 22.824701, "relative_strength": -10.840718, "rate_of_change": 0.12294408338239653, "market_dynamics": 1.262944, "expectation": {"probability": 55.8587, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.708239, "high": 20.954932, "low": 19.555192, "close": 20.855629, "volume": 69715}, "trend_line": 18.672678, "activity_lines": {"activity_5": 21.36883, "activity_10": 21.215487, "activity_20": 19.626742, "activity_30": 18.983008}, "trend_signal": 1, "fair_value": 22.826905, "relative_strength": -12.571942, "rate_of_change": 0.07753154482327841, "market_dynamics": 1.009003, "expectation": {"probability": 54.4196, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.104349, "high": 22.292677, "low": 21.026048, "close": 21.887356, "volume": 67929}, "trend_line": 18.731371, "activity_lines": {"activity_5": 21.36965, "activity_10": 21.452455, "activity_20": 19.956405, "activity_30": 19.190406}, "trend_signal": 1, "fair_value": 22.844057, "relative_strength": -7.828206, "rate_of_change": 0.3143255616575089, "market_dynamics": 0.847083, "expectation": {"probability": 54.1043, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.896568, "high": 22.10844, "low": 19.888384, "close": 20.127893, "volume": 65817}, "trend_line": 18.73926, "activity_lines": {"activity_5": 20.910286, "activity_10": 21.30164, "activity_20": 20.094462, "activity_30": 19.280505}, "trend_signal": 1, "fair_value": 22.843101, "relative_strength": -15.165253, "rate_of_change": 0.042116511386178064, "market_dynamics": 0.636516, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.998927, "high": 20.9109, "low": 18.838234, "close": 19.722571, "volume": 122409}, "trend_line": 18.722201, "activity_lines": {"activity_5": 20.496981, "activity_10": 21.030941, "activity_20": 20.177097, "activity_30": 19.343944}, "trend_signal": 1, "fair_value": 22.844656, "relative_strength": -17.373536, "rate_of_change": -0.09103347730915343, "market_dynamics": 0.489031, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.501487, "high": 21.131984, "low": 18.078256, "close": 20.450307, "volume": 117887}, "trend_line": 18.684555, "activity_lines": {"activity_5": 20.410389, "activity_10": 20.874169, "activity_20": 20.310065, "activity_30": 19.455435}, "trend_signal": 1, "fair_value": 22.853135, "relative_strength": -12.028663, "rate_of_change": -0.20107678579029645, "market_dynamics": 0.394004, "expectation": {"probability": 53.9764, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.220011, "high": 20.26607, "low": 18.294734, "close": 19.06853, "volume": 52822}, "trend_line": 18.640578, "activity_lines": {"activity_5": 19.896982, "activity_10": 20.459463, "activity_20": 20.289425, "activity_30": 19.480207}, "trend_signal": 1, "fair_value": 22.851411, "relative_strength": -18.155888, "rate_of_change": -0.23536551981033618, "market_dynamics": 0.065088, "expectation": {"probability": 54.1251, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.81981, "high": 19.621241, "low": 17.963108, "close": 18.635573, "volume": 90669}, "trend_line": 18.627315, "activity_lines": {"activity_5": 19.358396, "activity_10": 20.017183, "activity_20": 20.213276, "activity_30": 19.479884}, "trend_signal": 1, "fair_value": 22.839652, "relative_strength": -20.634488, "rate_of_change": -0.07115122717762304, "market_dynamics": -0.129191, "expectation": {"probability": 47.2456, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.976411, "high": 19.51991, "low": 18.451336, "close": 19.492275, "volume": 48472}, "trend_line": 18.658861, "activity_lines": {"activity_5": 19.322163, "activity_10": 19.824237, "activity_20": 20.204894, "activity_30": 19.535688}, "trend_signal": 1, "fair_value": 22.816284, "relative_strength": -14.940234, "rate_of_change": 0.1693534468064898, "market_dynamics": -0.359458, "expectation": {"probability": 54.8406, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.252767, "high": 19.543032, "low": 17.493303, "close": 18.064438, "volume": 115771}, "trend_line": 18.682842, "activity_lines": {"activity_5": 18.852358, "activity_10": 19.432649, "activity_20": 20.044801, "activity_30": 19.497338}, "trend_signal": 1, "fair_value": 22.78984, "relative_strength": -19.460578, "rate_of_change": 0.12852338628815094, "market_dynamics": -0.57941, "expectation": {"probability": 47.5987, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.07365, "high": 19.602817, "low": 17.742023, "close": 18.967199, "volume": 84810}, "trend_line": 18.764002, "activity_lines": {"activity_5": 18.794017, "activity_10": 19.258294, "activity_20": 19.960627, "activity_30": 19.515684}, "trend_signal": 1, "fair_value": 22.772947, "relative_strength": -16.963523, "rate_of_change": 0.43440928312727023, "market_dynamics": -0.606609, "expectation": {"probability": 54.5349, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.893505, "high": 21.39442, "low": 18.893505, "close": 20.733983, "volume": 164554}, "trend_line": 18.855599, "activity_lines": {"activity_5": 19.423477, "activity_10": 19.441349, "activity_20": 20.03632, "activity_30": 19.64278}, "trend_signal": 1, "fair_value": 22.769692, "relative_strength": -8.000502, "rate_of_change": 0.488152793844299, "market_dynamics": -0.465601, "expectation": {"probability": 55.6007, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.501435, "high": 20.501435, "low": 19.143355, "close": 19.747979, "volume": 98798}, "trend_line": 18.952553, "activity_lines": {"activity_5": 19.613238, "activity_10": 19.447343, "activity_20": 19.998078, "activity_30": 19.700352}, "trend_signal": 1, "fair_value": 22.759414, "relative_strength": -10.978584, "rate_of_change": 0.514192097530289, "market_dynamics": -0.407373, "expectation": {"probability": 48.2802, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.65496, "high": 20.268794, "low": 18.324785, "close": 18.668957, "volume": 87089}, "trend_line": 19.021665, "activity_lines": {"activity_5": 19.369166, "activity_10": 19.296049, "activity_20": 19.849481, "activity_30": 19.682056}, "trend_signal": 1, "fair_value": 22.748607, "relative_strength": -14.748517, "rate_of_change": 0.3646579962076716, "market_dynamics": -0.412749, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.696862, "high": 19.534035, "low": 18.278276, "close": 19.534035, "volume": 70943}, "trend_line": 19.148205, "activity_lines": {"activity_5": 19.46834, "activity_10": 19.328568, "activity_20": 19.778123, "activity_30": 19.715112}, "trend_signal": 1, "fair_value": 22.745836, "relative_strength": -5.090833, "rate_of_change": 0.6652414496838321, "market_dynamics": -0.368057, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.487526, "high": 20.724681, "low": 18.938712, "close": 20.203774, "volume": 98833}, "trend_line": 19.294061, "activity_lines": {"activity_5": 19.692788, "activity_10": 19.486286, "activity_20": 19.766631, "activity_30": 19.783213}, "trend_signal": 1, "fair_value": 22.748116, "relative_strength": -4.943947, "rate_of_change": 0.7617215295115047, "market_dynamics": -0.386392, "expectation": {"probability": 56.5887, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.389812, "high": 20.920022, "low": 19.068939, "close": 20.268887, "volume": 69907}, "trend_line": 19.433996, "activity_lines": {"activity_5": 19.856502, "activity_10": 19.660324, "activity_20": 19.760759, "activity_30": 19.846105}, "trend_signal": 1, "fair_value": 22.758393, "relative_strength": -5.20097, "rate_of_change": 0.7252749952433615, "market_dynamics": -0.342217, "expectation": {"probability": 58.059, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.18517, "high": 20.91072, "low": 19.813093, "close": 20.892116, "volume": 51224}, "trend_line": 19.605974, "activity_lines": {"activity_5": 20.258965, "activity_10": 19.925853, "activity_20": 19.821921, "activity_30": 19.940178}, "trend_signal": 1, "fair_value": 22.774344, "relative_strength": -3.64298, "rate_of_change": 0.8849338036294712, "market_dynamics": -0.13615, "expectation": {"probability": 59.2468, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.938625, "high": 21.803704, "low": 20.499296, "close": 21.264193, "volume": 62867}, "trend_line": 19.775127, "activity_lines": {"activity_5": 20.709178, "activity_10": 20.218003, "activity_20": 19.93228, "activity_30": 20.04716}, "trend_signal": 1, "fair_value": 22.791326, "relative_strength": -3.727574, "rate_of_change": 0.8627625437022484, "market_dynamics": 0.100807, "expectation": {"probability": 56.6367, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.068852, "high": 21.25024, "low": 20.278189, "close": 20.687474, "volume": 68728}, "trend_line": 19.932974, "activity_lines": {"activity_5": 20.794136, "activity_10": 20.373079, "activity_20": 19.995243, "activity_30": 20.106021}, "trend_signal": 1, "fair_value": 22.804828, "relative_strength": -7.297156, "rate_of_change": 0.7982097915224529, "market_dynamics": 0.192604, "expectation": {"probability": 57.1873, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.65994, "high": 20.845606, "low": 19.813093, "close": 20.520039, "volume": 41191}, "trend_line": 20.043518, "activity_lines": {"activity_5": 20.746386, "activity_10": 20.450021, "activity_20": 20.043675, "activity_30": 20.143896}, "trend_signal": 1, "fair_value": 22.81704, "relative_strength": -6.130287, "rate_of_change": 0.5545785591251827, "market_dynamics": 0.324139, "expectation": {"probability": 56.426, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.771191, "high": 20.771191, "low": 18.603843, "close": 18.659655, "volume": 72106}, "trend_line": 20.114585, "activity_lines": {"activity_5": 20.057424, "activity_10": 20.160478, "activity_20": 19.917008, "activity_30": 20.054614}, "trend_signal": 0, "fair_value": 22.815919, "relative_strength": -16.172234, "rate_of_change": 0.35456350526889985, "market_dynamics": 0.220584, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.668957, "high": 23.2362, "low": 18.557334, "close": 20.222377, "volume": 503811}, "trend_line": 20.183533, "activity_lines": {"activity_5": 19.996651, "activity_10": 20.192781, "activity_20": 19.949628, "activity_30": 20.061569}, "trend_signal": 0, "fair_value": 22.827577, "relative_strength": -11.760888, "rate_of_change": 0.3427761497440732, "market_dynamics": 0.284877, "expectation": {"probability": 53.674, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.064245, "high": 21.385118, "low": 19.906112, "close": 20.706077, "volume": 180788}, "trend_line": 20.287487, "activity_lines": {"activity_5": 20.141761, "activity_10": 20.304404, "activity_20": 20.036244, "activity_30": 20.095281}, "trend_signal": 0, "fair_value": 22.841631, "relative_strength": -9.344258, "rate_of_change": 0.5150436249193742, "market_dynamics": 0.362811, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.62236, "high": 21.673477, "low": 19.641379, "close": 21.599062, "volume": 201236}, "trend_line": 20.383748, "activity_lines": {"activity_5": 20.62174, "activity_10": 20.541349, "activity_20": 20.205152, "activity_30": 20.179899}, "trend_signal": 0, "fair_value": 22.86141, "relative_strength": -5.000546, "rate_of_change": 0.47448459239925544, "market_dynamics": 0.542582, "expectation": {"probability": 54.8238, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.533948, "high": 21.859516, "low": 19.745573, "close": 19.980528, "volume": 150789}, "trend_line": 20.380376, "activity_lines": {"activity_5": 20.501435, "activity_10": 20.446469, "activity_20": 20.210979, "activity_30": 20.153885}, "trend_signal": 0, "fair_value": 22.871904, "relative_strength": -14.640604, "rate_of_change": -0.016542590695304775, "market_dynamics": 0.59504, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.046315, "high": 22.677805, "low": 19.623397, "close": 22.038729, "volume": 234463}, "trend_line": 20.385616, "activity_lines": {"activity_5": 21.103165, "activity_10": 20.729867, "activity_20": 20.415062, "activity_30": 20.260875}, "trend_signal": 0, "fair_value": 22.894283, "relative_strength": -5.237035, "rate_of_change": 0.025711007490738045, "market_dynamics": 0.706153, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.160905, "high": 24.726608, "low": 22.160905, "close": 23.37327, "volume": 245413}, "trend_line": 20.371995, "activity_lines": {"activity_5": 21.92447, "activity_10": 21.22373, "activity_20": 20.7321, "activity_30": 20.453627}, "trend_signal": 1, "fair_value": 22.924725, "relative_strength": 5.01421, "rate_of_change": -0.06681672018152678, "market_dynamics": 0.954207, "expectation": {"probability": 56.156, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.429659, "high": 27.019763, "low": 23.298085, "close": 26.399483, "volume": 386534}, "trend_line": 20.490465, "activity_lines": {"activity_5": 23.544453, "activity_10": 22.222701, "activity_20": 21.314789, "activity_30": 20.842497}, "trend_signal": 1, "fair_value": 22.97413, "relative_strength": 21.580032, "rate_of_change": 0.5815336200504766, "market_dynamics": 1.179269, "expectation": {"probability": 56.5433, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.305502, "high": 26.756614, "low": 22.170303, "close": 23.58003, "volume": 188624}, "trend_line": 20.576979, "activity_lines": {"activity_5": 23.845059, "activity_10": 22.615676, "activity_20": 21.596067, "activity_30": 21.041824}, "trend_signal": 1, "fair_value": 23.003224, "relative_strength": 11.989061, "rate_of_change": 0.4222158940756156, "market_dynamics": 1.475142, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.484236, "high": 23.63172, "low": 20.183716, "close": 22.527434, "volume": 191933}, "trend_line": 20.629328, "activity_lines": {"activity_5": 23.662734, "activity_10": 22.764678, "activity_20": 21.750833, "activity_30": 21.16766}, "trend_signal": 1, "fair_value": 23.024425, "relative_strength": 6.638142, "rate_of_change": 0.25440566372740886, "market_dynamics": 1.362568, "expectation": {"probability": 56.2576, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.54623, "high": 24.848784, "low": 22.54623, "close": 24.012346, "volume": 181157}, "trend_line": 20.734552, "activity_lines": {"activity_5": 23.805586, "activity_10": 23.147165, "activity_20": 22.030065, "activity_30": 21.385919}, "trend_signal": 1, "fair_value": 23.05449, "relative_strength": 7.697366, "rate_of_change": 0.5100699353851941, "market_dynamics": 1.184937, "expectation": {"probability": 55.9682, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.946559, "high": 26.399483, "low": 23.777392, "close": 25.563046, "volume": 122874}, "trend_line": 20.857075, "activity_lines": {"activity_5": 24.333764, "activity_10": 23.714276, "activity_20": 22.441372, "activity_30": 21.697435}, "trend_signal": 1, "fair_value": 23.095859, "relative_strength": 13.116414, "rate_of_change": 0.5909122126197734, "market_dynamics": 0.99062, "expectation": {"probability": 56.4761, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.59124, "high": 26.183325, "low": 24.303032, "close": 25.835593, "volume": 111626}, "trend_line": 21.047332, "activity_lines": {"activity_5": 24.806806, "activity_10": 24.233839, "activity_20": 22.850945, "activity_30": 22.01863}, "trend_signal": 1, "fair_value": 23.133519, "relative_strength": 14.922832, "rate_of_change": 0.9121940636450825, "market_dynamics": 0.979556, "expectation": {"probability": 57.3202, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.459666, "high": 25.459666, "low": 23.833781, "close": 24.313088, "volume": 86257}, "trend_line": 21.200349, "activity_lines": {"activity_5": 24.809938, "activity_10": 24.383318, "activity_20": 23.081391, "activity_30": 22.229323}, "trend_signal": 1, "fair_value": 23.163875, "relative_strength": 14.393678, "rate_of_change": 0.7270137611740928, "market_dynamics": 0.942046, "expectation": {"probability": 51.9956, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.313088, "high": 26.098742, "low": 24.219106, "close": 26.00476, "volume": 88648}, "trend_line": 21.385498, "activity_lines": {"activity_5": 25.328091, "activity_10": 24.791028, "activity_20": 23.450191, "activity_30": 22.539285}, "trend_signal": 1, "fair_value": 23.206166, "relative_strength": 15.042876, "rate_of_change": 0.8733299626341016, "market_dynamics": 0.989973, "expectation": {"probability": 57.9644, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.920176, "high": 26.324298, "low": 25.064942, "close": 25.873185, "volume": 221794}, "trend_line": 21.61232, "activity_lines": {"activity_5": 25.570564, "activity_10": 25.065284, "activity_20": 23.778836, "activity_30": 22.828814}, "trend_signal": 1, "fair_value": 23.248104, "relative_strength": 12.348346, "rate_of_change": 1.0606346412882324, "market_dynamics": 1.014088, "expectation": {"probability": 53.2827, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.90138, "high": 26.15983, "low": 25.102535, "close": 26.023556, "volume": 104737}, "trend_line": 21.858586, "activity_lines": {"activity_5": 25.739105, "activity_10": 25.297163, "activity_20": 24.095116, "activity_30": 23.11341}, "trend_signal": 1, "fair_value": 23.291283, "relative_strength": 11.441297, "rate_of_change": 1.139470450187664, "market_dynamics": 0.954224, "expectation": {"probability": 57.6162, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.779204, "high": 26.441775, "low": 24.021744, "close": 24.718384, "volume": 82369}, "trend_line": 22.032789, "activity_lines": {"activity_5": 25.441887, "activity_10": 25.24355, "activity_20": 24.262657, "activity_30": 23.297913}, "trend_signal": 1, "fair_value": 23.323015, "relative_strength": 5.459646, "rate_of_change": 0.7969545697054792, "market_dynamics": 0.854373, "expectation": {"probability": 52.9692, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.73734, "high": 25.988424, "low": 24.55726, "close": 25.988424, "volume": 67746}, "trend_line": 22.296922, "activity_lines": {"activity_5": 25.642497, "activity_10": 25.45142, "activity_20": 24.534707, "activity_30": 23.553115}, "trend_signal": 1, "fair_value": 23.358653, "relative_strength": 9.114552, "rate_of_change": 1.1988178164825047, "market_dynamics": 0.714103, "expectation": {"probability": 56.7673, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.950512, "high": 27.258464, "low": 25.760954, "close": 26.661355, "volume": 91814}, "trend_line": 22.553394, "activity_lines": {"activity_5": 25.955728, "activity_10": 25.737851, "activity_20": 24.845602, "activity_30": 23.834691}, "trend_signal": 1, "fair_value": 23.394865, "relative_strength": 11.336013, "rate_of_change": 1.1502574211812837, "market_dynamics": 0.548132, "expectation": {"probability": 56.8932, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.632922, "high": 26.699267, "low": 24.993244, "close": 25.059589, "volume": 128159}, "trend_line": 22.697581, "activity_lines": {"activity_5": 25.691264, "activity_10": 25.65789, "activity_20": 24.974704, "activity_30": 23.996381}, "trend_signal": 1, "fair_value": 23.415914, "relative_strength": 4.298584, "rate_of_change": 0.6393139764241192, "market_dynamics": 0.250375, "expectation": {"probability": 52.3983, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.201758, "high": 26.405452, "low": 25.201758, "close": 26.111637, "volume": 87120}, "trend_line": 22.909703, "activity_lines": {"activity_5": 25.831723, "activity_10": 25.75017, "activity_20": 25.173525, "activity_30": 24.216643}, "trend_signal": 1, "fair_value": 23.439473, "relative_strength": 10.154119, "rate_of_change": 0.9345577398754554, "market_dynamics": 0.117866, "expectation": {"probability": 55.6039, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.893645, "high": 31.125355, "low": 25.827299, "close": 30.414607, "volume": 219985}, "trend_line": 23.301224, "activity_lines": {"activity_5": 27.400632, "activity_10": 26.614834, "activity_20": 25.754109, "activity_30": 24.70083}, "trend_signal": 1, "fair_value": 23.488249, "relative_strength": 20.915184, "rate_of_change": 1.708974577278461, "market_dynamics": 0.388345, "expectation": {"probability": 55.8454, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.888502, "high": 31.98794, "low": 29.827071, "close": 30.585209, "volume": 152598}, "trend_line": 23.669597, "activity_lines": {"activity_5": 28.646661, "activity_10": 27.427261, "activity_20": 26.304709, "activity_30": 25.170765}, "trend_signal": 1, "fair_value": 23.541089, "relative_strength": 25.19472, "rate_of_change": 1.5809169509721819, "market_dynamics": 0.649285, "expectation": {"probability": 57.0673, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.253483, "high": 31.585129, "low": 29.60908, "close": 31.267619, "volume": 96984}, "trend_line": 24.038392, "activity_lines": {"activity_5": 29.813708, "activity_10": 28.249724, "activity_20": 26.87751, "activity_30": 25.66096}, "trend_signal": 1, "fair_value": 23.587523, "relative_strength": 24.85663, "rate_of_change": 1.5580958137986136, "market_dynamics": 1.100487, "expectation": {"probability": 57.1703, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.646735, "high": 32.367056, "low": 30.433563, "close": 31.769948, "volume": 101280}, "trend_line": 24.42176, "activity_lines": {"activity_5": 30.841113, "activity_10": 29.067832, "activity_20": 27.444403, "activity_30": 26.15977}, "trend_signal": 1, "fair_value": 23.629368, "relative_strength": 25.198063, "rate_of_change": 1.5948154934822478, "market_dynamics": 1.5514, "expectation": {"probability": 57.1703, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.656213, "high": 31.798382, "low": 30.518864, "close": 30.89798, "volume": 83972}, "trend_line": 24.755289, "activity_lines": {"activity_5": 31.130505, "activity_10": 29.620186, "activity_20": 27.881913, "activity_30": 26.57759}, "trend_signal": 1, "fair_value": 23.659298, "relative_strength": 17.566441, "rate_of_change": 1.3657041916716985, "market_dynamics": 1.421918, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.860069, "high": 31.950028, "low": 30.073402, "close": 30.300872, "volume": 100428}, "trend_line": 25.056512, "activity_lines": {"activity_5": 30.901771, "activity_10": 29.975349, "activity_20": 28.226723, "activity_30": 26.93537}, "trend_signal": 1, "fair_value": 23.68386, "relative_strength": 14.292717, "rate_of_change": 1.2168025992344516, "market_dynamics": 1.308634, "expectation": {"probability": 51.29, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.329306, "high": 31.292356, "low": 27.400632, "close": 28.357901, "volume": 173034}, "trend_line": 25.312193, "activity_lines": {"activity_5": 30.032963, "activity_10": 29.875745, "activity_20": 28.367911, "activity_30": 27.148363}, "trend_signal": 1, "fair_value": 23.691073, "relative_strength": 9.573942, "rate_of_change": 1.0204173669503527, "market_dynamics": 1.036615, "expectation": {"probability": 49.8199, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.357901, "high": 28.386335, "low": 27.17354, "close": 27.278604, "volume": 50559}, "trend_line": 25.537478, "activity_lines": {"activity_5": 28.952877, "activity_10": 29.536823, "activity_20": 28.383556, "activity_30": 27.275228}, "trend_signal": 1, "fair_value": 23.684303, "relative_strength": 4.607757, "rate_of_change": 0.8900256093970186, "market_dynamics": 0.519919, "expectation": {"probability": 48.3573, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.96341, "high": 28.520277, "low": 26.734274, "close": 26.887, "volume": 82153}, "trend_line": 25.811723, "activity_lines": {"activity_5": 28.00819, "activity_10": 29.115479, "activity_20": 28.339281, "activity_30": 27.362294}, "trend_signal": 1, "fair_value": 23.674912, "relative_strength": 3.951734, "rate_of_change": 1.0738922614049848, "market_dynamics": 0.032547, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.829692, "high": 27.211745, "low": 23.620444, "close": 24.040703, "volume": 92994}, "trend_line": 25.939001, "activity_lines": {"activity_5": 26.440267, "activity_10": 28.1434, "activity_20": 28.010242, "activity_30": 27.248035}, "trend_signal": 1, "fair_value": 23.649766, "relative_strength": -4.815947, "rate_of_change": 0.49310152600041635, "market_dynamics": -0.574769, "expectation": {"probability": 46.6597, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.792368, "high": 26.619562, "low": 23.792368, "close": 25.502056, "volume": 109043}, "trend_line": 26.098867, "activity_lines": {"activity_5": 25.816613, "activity_10": 27.474674, "activity_20": 27.827628, "activity_30": 27.219845}, "trend_signal": 0, "fair_value": 23.632327, "relative_strength": -1.810492, "rate_of_change": 0.6163151772884291, "market_dynamics": -0.937345, "expectation": {"probability": 48.1741, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.559364, "high": 27.670209, "low": 24.527821, "close": 25.272824, "volume": 127115}, "trend_line": 26.221325, "activity_lines": {"activity_5": 25.43647, "activity_10": 26.85359, "activity_20": 27.624771, "activity_30": 27.166552}, "trend_signal": 0, "fair_value": 23.618675, "relative_strength": -3.985703, "rate_of_change": 0.4692081077695891, "market_dynamics": -1.016839, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.120003, "high": 27.020718, "low": 25.120003, "close": 25.950969, "volume": 98163}, "trend_line": 26.42034, "activity_lines": {"activity_5": 25.488048, "activity_10": 26.452393, "activity_20": 27.481929, "activity_30": 27.149109}, "trend_signal": 0, "fair_value": 23.611251, "relative_strength": -0.12011, "rate_of_change": 0.7589814778620045, "market_dynamics": -1.02862, "expectation": {"probability": 47.9512, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.120003, "high": 26.562254, "low": 24.470513, "close": 25.779045, "volume": 85899}, "trend_line": 26.545017, "activity_lines": {"activity_5": 25.570826, "activity_10": 26.116604, "activity_20": 27.322969, "activity_30": 27.107735}, "trend_signal": 0, "fair_value": 23.599959, "relative_strength": -1.050684, "rate_of_change": 0.4718977878407391, "market_dynamics": -0.965165, "expectation": {"probability": 46.9004, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.855456, "high": 26.113342, "low": 24.55657, "close": 25.053144, "volume": 71019}, "trend_line": 26.601013, "activity_lines": {"activity_5": 25.485501, "activity_10": 25.757758, "activity_20": 27.095324, "activity_30": 27.011485}, "trend_signal": 0, "fair_value": 23.57505, "relative_strength": -6.514292, "rate_of_change": 0.21094731263497335, "market_dynamics": -1.018286, "expectation": {"probability": 46.2889, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.053144, "high": 25.205965, "low": 23.87833, "close": 24.059805, "volume": 55229}, "trend_line": 26.523024, "activity_lines": {"activity_5": 25.001567, "activity_10": 25.324575, "activity_20": 26.777697, "activity_30": 26.847537}, "trend_signal": 0, "fair_value": 23.541949, "relative_strength": -8.225547, "rate_of_change": -0.29318056421384686, "market_dynamics": -1.105407, "expectation": {"probability": 45.5802, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.250832, "high": 24.833463, "low": 23.486725, "close": 24.546923, "volume": 79391}, "trend_line": 26.555254, "activity_lines": {"activity_5": 24.776155, "activity_10": 25.093433, "activity_20": 26.509598, "activity_30": 26.720046}, "trend_signal": 0, "fair_value": 23.510918, "relative_strength": -3.300191, "rate_of_change": 0.12151706381595846, "market_dynamics": -1.183547, "expectation": {"probability": 46.7346, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.489615, "high": 24.690193, "low": 21.695278, "close": 23.410315, "volume": 69537}, "trend_line": 26.584683, "activity_lines": {"activity_5": 24.220268, "activity_10": 24.724925, "activity_20": 26.140114, "activity_30": 26.517147}, "trend_signal": 0, "fair_value": 23.472547, "relative_strength": -4.813809, "rate_of_change": 0.11082176054500108, "market_dynamics": -1.263488, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.028261, "high": 23.028261, "low": 21.643414, "close": 22.5889, "volume": 59562}, "trend_line": 26.537235, "activity_lines": {"activity_5": 23.559952, "activity_10": 24.277402, "activity_20": 25.707882, "activity_30": 26.259354}, "trend_signal": 0, "fair_value": 23.424207, "relative_strength": -6.019501, "rate_of_change": -0.1784787127234102, "market_dynamics": -1.30803, "expectation": {"probability": 48.9779, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.579349, "high": 23.87833, "low": 22.111334, "close": 23.16198, "volume": 108055}, "trend_line": 26.457199, "activity_lines": {"activity_5": 23.30334, "activity_10": 24.012222, "activity_20": 25.341994, "activity_30": 26.041596}, "trend_signal": 0, "fair_value": 23.371685, "relative_strength": -4.073541, "rate_of_change": -0.30159886664906793, "market_dynamics": -1.259488, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.610893, "high": 23.656739, "low": 22.345341, "close": 23.066467, "volume": 58202}, "trend_line": 26.364895, "activity_lines": {"activity_5": 23.140967, "activity_10": 23.745653, "activity_20": 24.981056, "activity_30": 25.822839}, "trend_signal": 0, "fair_value": 23.318607, "relative_strength": -2.270066, "rate_of_change": -0.3488804691683296, "market_dynamics": -1.301091, "expectation": {"probability": 49.0037, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.703516, "high": 23.16198, "low": 20.351485, "close": 21.70182, "volume": 113770}, "trend_line": 26.277853, "activity_lines": {"activity_5": 22.589935, "activity_10": 23.27525, "activity_20": 24.525142, "activity_30": 25.521996}, "trend_signal": 0, "fair_value": 23.26034, "relative_strength": 1.771132, "rate_of_change": -0.3301435488364368, "market_dynamics": -1.175367, "expectation": {"probability": 45.285, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.267784, "high": 23.462079, "low": 20.698714, "close": 20.881974, "volume": 126392}, "trend_line": 26.107093, "activity_lines": {"activity_5": 21.955294, "activity_10": 22.720711, "activity_20": 24.03345, "activity_30": 25.173874}, "trend_signal": 0, "fair_value": 23.201545, "relative_strength": -9.019077, "rate_of_change": -0.6498247783028597, "market_dynamics": -1.014623, "expectation": {"probability": 47.8935, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.901264, "high": 22.125247, "low": 20.139289, "close": 21.933306, "volume": 72308}, "trend_line": 25.975764, "activity_lines": {"activity_5": 21.839653, "activity_10": 22.449488, "activity_20": 23.69134, "activity_30": 24.904598}, "trend_signal": 0, "fair_value": 23.130747, "relative_strength": -2.29627, "rate_of_change": -0.503039537952377, "market_dynamics": -0.961791, "expectation": {"probability": 47.1047, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.778982, "high": 22.782089, "low": 21.402817, "close": 22.434859, "volume": 93754}, "trend_line": 25.856141, "activity_lines": {"activity_5": 21.934903, "activity_10": 22.339378, "activity_20": 23.443838, "activity_30": 24.676152}, "trend_signal": 0, "fair_value": 23.061829, "relative_strength": -6.092049, "rate_of_change": -0.46051773491628845, "market_dynamics": -0.827793, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.434859, "high": 25.521341, "low": 21.870612, "close": 24.74972, "volume": 149284}, "trend_line": 25.857185, "activity_lines": {"activity_5": 22.850248, "activity_10": 22.697757, "activity_20": 23.4571, "activity_30": 24.60477}, "trend_signal": 0, "fair_value": 23.006804, "relative_strength": 0.00471, "rate_of_change": 0.00403772550590696, "market_dynamics": -0.489959, "expectation": {"probability": 41.6624, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.701494, "high": 24.818877, "low": 23.727323, "close": 24.151715, "volume": 55893}, "trend_line": 25.795962, "activity_lines": {"activity_5": 23.454041, "activity_10": 22.934864, "activity_20": 23.439842, "activity_30": 24.49474}, "trend_signal": 0, "fair_value": 22.945555, "relative_strength": -2.311841, "rate_of_change": -0.23677364724737746, "market_dynamics": -0.321411, "expectation": {"probability": 45.5608, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.212692, "high": 25.989135, "low": 24.16136, "close": 24.711139, "volume": 70843}, "trend_line": 25.730954, "activity_lines": {"activity_5": 24.080983, "activity_10": 23.28087, "activity_20": 23.495893, "activity_30": 24.424752}, "trend_signal": 0, "fair_value": 22.894232, "relative_strength": -6.478264, "rate_of_change": -0.25200843449838717, "market_dynamics": -0.02092, "expectation": {"probability": 46.6639, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.286748, "high": 25.367017, "low": 22.444505, "close": 22.743508, "volume": 65227}, "trend_line": 25.653752, "activity_lines": {"activity_5": 23.796769, "activity_10": 23.245474, "activity_20": 23.376776, "activity_30": 24.232013}, "trend_signal": 0, "fair_value": 22.817837, "relative_strength": -11.824666, "rate_of_change": -0.30003551364632564, "market_dynamics": 0.161752, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.895035, "high": 23.621226, "low": 22.762895, "close": 22.965348, "volume": 31254}, "trend_line": 25.548875, "activity_lines": {"activity_5": 23.532489, "activity_10": 23.247601, "activity_20": 23.298518, "activity_30": 24.058568}, "trend_signal": 0, "fair_value": 22.734245, "relative_strength": -12.605531, "rate_of_change": -0.40881739248123194, "market_dynamics": 0.018646, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.965348, "high": 22.965348, "low": 21.78561, "close": 22.338407, "volume": 75679}, "trend_line": 25.279669, "activity_lines": {"activity_5": 23.023863, "activity_10": 23.139314, "activity_20": 23.165672, "activity_30": 23.851441}, "trend_signal": 0, "fair_value": 22.67472, "relative_strength": -16.776189, "rate_of_change": -1.0536902309788612, "market_dynamics": 0.045219, "expectation": {"probability": 48.7036, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.328762, "high": 24.788301, "low": 22.280535, "close": 22.974994, "volume": 99122}, "trend_line": 25.025995, "activity_lines": {"activity_5": 22.888186, "activity_10": 23.160007, "activity_20": 23.108518, "activity_30": 23.702752}, "trend_signal": 0, "fair_value": 22.624225, "relative_strength": -13.961013, "rate_of_change": -1.0034704172748332, "market_dynamics": 0.07289, "expectation": {"probability": 46.4909, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.245061, "high": 23.597112, "low": 22.184565, "close": 23.071446, "volume": 80076}, "trend_line": 24.752789, "activity_lines": {"activity_5": 22.863109, "activity_10": 23.175089, "activity_20": 23.071493, "activity_30": 23.576652}, "trend_signal": 0, "fair_value": 22.58575, "relative_strength": -13.591917, "rate_of_change": -1.0916888619213814, "market_dynamics": 0.182772, "expectation": {"probability": 46.9642, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.762798, "high": 24.5953, "low": 22.762798, "close": 24.421782, "volume": 90111}, "trend_line": 24.50785, "activity_lines": {"activity_5": 23.397456, "activity_10": 23.395878, "activity_20": 23.176782, "activity_30": 23.555297}, "trend_signal": 0, "fair_value": 22.556876, "relative_strength": -12.154292, "rate_of_change": -0.98954101697388, "market_dynamics": 0.404074, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.633977, "high": 27.189969, "low": 24.122779, "close": 27.189969, "volume": 75367}, "trend_line": 24.38425, "activity_lines": {"activity_5": 24.742647, "activity_10": 24.074728, "activity_20": 23.552172, "activity_30": 23.728337}, "trend_signal": 0, "fair_value": 22.548639, "relative_strength": -3.932127, "rate_of_change": -0.5043282050445049, "market_dynamics": 0.696165, "expectation": {"probability": 47.4492, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.942885, "high": 27.468125, "low": 24.258323, "close": 25.075364, "volume": 222404}, "trend_line": 24.210066, "activity_lines": {"activity_5": 25.101329, "activity_10": 24.282648, "activity_20": 23.715995, "activity_30": 23.772925}, "trend_signal": 0, "fair_value": 22.536807, "relative_strength": -11.095957, "rate_of_change": -0.7143299465843744, "market_dynamics": 0.935755, "expectation": {"probability": 49.3077, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.890557, "high": 25.629784, "low": 24.12215, "close": 25.23099, "volume": 159580}, "trend_line": 24.105836, "activity_lines": {"activity_5": 25.329422, "activity_10": 24.512943, "activity_20": 23.889804, "activity_30": 23.838791}, "trend_signal": 0, "fair_value": 22.526923, "relative_strength": -11.518911, "rate_of_change": -0.43052340295148783, "market_dynamics": 1.190112, "expectation": {"probability": 47.38, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.28935, "high": 26.417644, "low": 24.916138, "close": 25.065637, "volume": 89618}, "trend_line": 24.03207, "activity_lines": {"activity_5": 25.351997, "activity_10": 24.693551, "activity_20": 24.044608, "activity_30": 23.900713}, "trend_signal": 0, "fair_value": 22.516092, "relative_strength": -12.458327, "rate_of_change": -0.3060088851512933, "market_dynamics": 1.225722, "expectation": {"probability": 50.0883, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.814591, "high": 26.485731, "low": 22.278945, "close": 23.139756, "volume": 94157}, "trend_line": 23.907162, "activity_lines": {"activity_5": 24.599666, "activity_10": 24.517553, "activity_20": 24.008111, "activity_30": 23.843145}, "trend_signal": 0, "fair_value": 22.498399, "relative_strength": -17.012879, "rate_of_change": -0.5197554767442061, "market_dynamics": 0.965079, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.285656, "high": 24.248596, "low": 22.711782, "close": 23.509369, "volume": 100379}, "trend_line": 23.889451, "activity_lines": {"activity_5": 24.056008, "activity_10": 24.401553, "activity_20": 24.004193, "activity_30": 23.817481}, "trend_signal": 0, "fair_value": 22.473507, "relative_strength": -18.428373, "rate_of_change": -0.07408240258713468, "market_dynamics": 0.613672, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.587183, "high": 25.624921, "low": 23.139756, "close": 23.840076, "volume": 173127}, "trend_line": 23.834052, "activity_lines": {"activity_5": 23.867959, "activity_10": 24.33579, "activity_20": 24.030117, "activity_30": 23.814295}, "trend_signal": 0, "fair_value": 22.44721, "relative_strength": -17.378521, "rate_of_change": -0.2318973340994789, "market_dynamics": 0.389179, "expectation": {"probability": 47.227, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.771989, "high": 26.262018, "low": 23.771989, "close": 26.018851, "volume": 92938}, "trend_line": 23.858919, "activity_lines": {"activity_5": 24.488521, "activity_10": 24.638865, "activity_20": 24.259859, "activity_30": 23.95525}, "trend_signal": 1, "fair_value": 22.446742, "relative_strength": -8.69776, "rate_of_change": 0.10433391686818681, "market_dynamics": 0.334644, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.586014, "high": 26.432234, "low": 24.871103, "close": 25.736777, "volume": 70357}, "trend_line": 23.85178, "activity_lines": {"activity_5": 24.962534, "activity_10": 24.835311, "activity_20": 24.44218, "activity_30": 24.076402}, "trend_signal": 1, "fair_value": 22.455657, "relative_strength": -9.108252, "rate_of_change": -0.029921724450293303, "market_dynamics": 0.502754, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.415797, "high": 26.038304, "low": 24.365316, "close": 25.46443, "volume": 52806}, "trend_line": 23.841292, "activity_lines": {"activity_5": 25.301022, "activity_10": 24.933779, "activity_20": 24.575444, "activity_30": 24.180444}, "trend_signal": 1, "fair_value": 22.46333, "relative_strength": -10.597469, "rate_of_change": -0.043971561032351766, "market_dynamics": 0.656755, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.444977, "high": 25.775684, "low": 24.790858, "close": 25.299077, "volume": 83117}, "trend_line": 23.84949, "activity_lines": {"activity_5": 25.429414, "activity_10": 24.983225, "activity_20": 24.676146, "activity_30": 24.274495}, "trend_signal": 1, "fair_value": 22.470782, "relative_strength": -12.3777, "rate_of_change": 0.03438572037119528, "market_dynamics": 0.703699, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.474157, "high": 26.125844, "low": 24.389633, "close": 25.37689, "volume": 159762}, "trend_line": 23.893393, "activity_lines": {"activity_5": 25.46443, "activity_10": 25.081199, "activity_20": 24.77062, "activity_30": 24.373037}, "trend_signal": 1, "fair_value": 22.482986, "relative_strength": -13.577797, "rate_of_change": 0.18408360094911985, "market_dynamics": 0.751873, "expectation": {"probability": 46.453, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.046183, "high": 25.668691, "low": 24.345863, "close": 25.571424, "volume": 97638}, "trend_line": 23.927543, "activity_lines": {"activity_5": 25.461837, "activity_10": 25.209061, "activity_20": 24.880634, "activity_30": 24.481297}, "trend_signal": 1, "fair_value": 22.495365, "relative_strength": -12.148786, "rate_of_change": 0.1429265404038696, "market_dynamics": 0.700766, "expectation": {"probability": 47.1747, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.649237, "high": 25.727051, "low": 23.552361, "close": 24.608483, "volume": 136400}, "trend_line": 23.967482, "activity_lines": {"activity_5": 25.168091, "activity_10": 25.155653, "activity_20": 24.892179, "activity_30": 24.525228}, "trend_signal": 1, "fair_value": 22.501797, "relative_strength": -16.130874, "rate_of_change": 0.16691642764992792, "market_dynamics": 0.572255, "expectation": {"probability": 51.0106, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.861377, "high": 24.948917, "low": 22.87914, "close": 22.923337, "volume": 100098}, "trend_line": 23.97863, "activity_lines": {"activity_5": 24.38785, "activity_10": 24.804166, "activity_20": 24.743722, "activity_30": 24.457864}, "trend_signal": 1, "fair_value": 22.497766, "relative_strength": -19.613921, "rate_of_change": 0.04651302126772684, "market_dynamics": 0.159967, "expectation": {"probability": 50.5484, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.227803, "high": 24.720668, "low": 22.363513, "close": 23.257267, "volume": 91205}, "trend_line": 23.981806, "activity_lines": {"activity_5": 23.888325, "activity_10": 24.517329, "activity_20": 24.626212, "activity_30": 24.411325}, "trend_signal": 0, "fair_value": 22.491814, "relative_strength": -19.891722, "rate_of_change": 0.013245127015179122, "market_dynamics": -0.306977, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.601019, "high": 24.701025, "low": 23.40459, "close": 24.131379, "volume": 86880}, "trend_line": 24.017303, "activity_lines": {"activity_5": 23.816291, "activity_10": 24.394005, "activity_20": 24.590561, "activity_30": 24.420974}, "trend_signal": 0, "fair_value": 22.481201, "relative_strength": -18.270378, "rate_of_change": 0.14801637541392607, "market_dynamics": -0.608479, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.07245, "high": 24.543881, "low": 22.501013, "close": 23.47334, "volume": 141127}, "trend_line": 24.076354, "activity_lines": {"activity_5": 23.607945, "activity_10": 24.145741, "activity_20": 24.483702, "activity_30": 24.38588}, "trend_signal": 0, "fair_value": 22.470149, "relative_strength": -21.48985, "rate_of_change": 0.24586857233720286, "market_dynamics": -0.738983, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.492983, "high": 24.30188, "low": 23.242732, "close": 24.033164, "volume": 75356}, "trend_line": 24.181393, "activity_lines": {"activity_5": 23.726079, "activity_10": 24.045545, "activity_20": 24.427786, "activity_30": 24.383094}, "trend_signal": 0, "fair_value": 22.461219, "relative_strength": -16.390645, "rate_of_change": 0.43627452894238655, "market_dynamics": -0.604463, "expectation": {"probability": 52.5514, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.376916, "high": 24.524238, "low": 23.067713, "close": 24.288523, "volume": 81925}, "trend_line": 24.259901, "activity_lines": {"activity_5": 23.967688, "activity_10": 24.022753, "activity_20": 24.39161, "activity_30": 24.390005}, "trend_signal": 0, "fair_value": 22.455731, "relative_strength": -14.612818, "rate_of_change": 0.32466285130885286, "market_dynamics": -0.456783, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.160844, "high": 24.671561, "low": 22.501013, "close": 24.53406, "volume": 82371}, "trend_line": 24.329874, "activity_lines": {"activity_5": 24.20013, "activity_10": 24.065984, "activity_20": 24.379453, "activity_30": 24.407693}, "trend_signal": 0, "fair_value": 22.44973, "relative_strength": -10.243081, "rate_of_change": 0.2884306906281314, "market_dynamics": -0.36754, "expectation": {"probability": 50.3986, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.239416, "high": 25.162635, "low": 22.648336, "close": 24.062629, "volume": 76170}, "trend_line": 24.306971, "activity_lines": {"activity_5": 24.190308, "activity_10": 24.03741, "activity_20": 24.335046, "activity_30": 24.390451}, "trend_signal": 0, "fair_value": 22.440312, "relative_strength": -15.278915, "rate_of_change": -0.09413530049518322, "market_dynamics": -0.464783, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.826913, "high": 25.349243, "low": 22.589407, "close": 24.357273, "volume": 93054}, "trend_line": 24.313823, "activity_lines": {"activity_5": 24.283285, "activity_10": 24.086303, "activity_20": 24.323522, "activity_30": 24.393697}, "trend_signal": 0, "fair_value": 22.434305, "relative_strength": -14.375561, "rate_of_change": 0.02818944408992188, "market_dynamics": -0.463065, "expectation": {"probability": 50.5033, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.573346, "high": 27.333182, "low": 24.003798, "close": 27.068002, "volume": 131256}, "trend_line": 24.392385, "activity_lines": {"activity_5": 25.220909, "activity_10": 24.650132, "activity_20": 24.574323, "activity_30": 24.571386}, "trend_signal": 1, "fair_value": 22.454868, "relative_strength": -2.458433, "rate_of_change": 0.32311660737187065, "market_dynamics": -0.07723, "expectation": {"probability": 48.4571, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.234967, "high": 27.883185, "low": 26.223355, "close": 27.009073, "volume": 190596}, "trend_line": 24.534571, "activity_lines": {"activity_5": 25.936567, "activity_10": 25.158527, "activity_20": 24.809977, "activity_30": 24.740204}, "trend_signal": 1, "fair_value": 22.471049, "relative_strength": -2.748829, "rate_of_change": 0.5829114291201898, "market_dynamics": 0.360388, "expectation": {"probability": 50.4392, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.910858, "high": 27.176038, "low": 25.300136, "close": 25.624244, "volume": 53878}, "trend_line": 24.6232, "activity_lines": {"activity_5": 26.009246, "activity_10": 25.34085, "activity_20": 24.895318, "activity_30": 24.810506}, "trend_signal": 1, "fair_value": 22.480855, "relative_strength": -8.418385, "rate_of_change": 0.3612412868356286, "market_dynamics": 0.661278, "expectation": {"probability": 49.8394, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.632202, "high": 25.632202, "low": 23.743983, "close": 24.11568, "volume": 91777}, "trend_line": 24.682443, "activity_lines": {"activity_5": 25.506391, "activity_10": 25.205852, "activity_20": 24.826914, "activity_30": 24.777762}, "trend_signal": 1, "fair_value": 22.479627, "relative_strength": -11.812947, "rate_of_change": 0.2405982975405252, "market_dynamics": 0.769249, "expectation": {"probability": 50.5763, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.026473, "high": 25.602466, "low": 23.337595, "close": 24.958192, "volume": 157733}, "trend_line": 24.748549, "activity_lines": {"activity_5": 25.280837, "activity_10": 25.224323, "activity_20": 24.837438, "activity_30": 24.795553}, "trend_signal": 1, "fair_value": 22.483346, "relative_strength": -10.400886, "rate_of_change": 0.26782600085413477, "market_dynamics": 0.664553, "expectation": {"probability": 45.4502, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.888809, "high": 26.118381, "low": 24.234623, "close": 25.072179, "volume": 92030}, "trend_line": 24.815241, "activity_lines": {"activity_5": 25.053218, "activity_10": 25.236522, "activity_20": 24.863868, "activity_30": 24.816432}, "trend_signal": 1, "fair_value": 22.484442, "relative_strength": -8.865113, "rate_of_change": 0.26947842477552825, "market_dynamics": 0.419033, "expectation": {"probability": 45.717, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.611275, "high": 27.297403, "low": 24.541892, "close": 25.433964, "volume": 113851}, "trend_line": 24.84898, "activity_lines": {"activity_5": 25.079248, "activity_10": 25.295609, "activity_20": 24.927919, "activity_30": 24.85635}, "trend_signal": 1, "fair_value": 22.490528, "relative_strength": -7.480991, "rate_of_change": 0.13596079925236523, "market_dynamics": 0.498583, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.354669, "high": 26.846411, "low": 25.077135, "close": 26.593658, "volume": 140242}, "trend_line": 24.829103, "activity_lines": {"activity_5": 25.59685, "activity_10": 25.544724, "activity_20": 25.102561, "activity_30": 24.968909}, "trend_signal": 1, "fair_value": 22.495922, "relative_strength": -2.826648, "rate_of_change": -0.07999121090685024, "market_dynamics": 0.787792, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.613481, "high": 28.625599, "low": 26.613481, "close": 28.040797, "volume": 202876}, "trend_line": 24.927951, "activity_lines": {"activity_5": 26.532204, "activity_10": 26.019507, "activity_20": 25.408862, "activity_30": 25.176116}, "trend_signal": 1, "fair_value": 22.521219, "relative_strength": 4.677378, "rate_of_change": 0.39811345581030566, "market_dynamics": 1.029424, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.020973, "high": 29.368993, "low": 26.286388, "close": 29.309521, "volume": 163837}, "trend_line": 25.063902, "activity_lines": {"activity_5": 27.628792, "activity_10": 26.652637, "activity_20": 25.823309, "activity_30": 25.458797}, "trend_signal": 1, "fair_value": 22.555728, "relative_strength": 10.726336, "rate_of_change": 0.5453757510996334, "market_dynamics": 1.350436, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.339257, "high": 29.568321, "low": 27.000046, "close": 27.574937, "volume": 177328}, "trend_line": 25.147545, "activity_lines": {"activity_5": 27.857096, "activity_10": 26.880347, "activity_20": 26.054756, "activity_30": 25.6208}, "trend_signal": 1, "fair_value": 22.588722, "relative_strength": 3.024627, "rate_of_change": 0.3337189875702599, "market_dynamics": 1.526898, "expectation": {"probability": 45.5214, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.555113, "high": 27.743439, "low": 25.632202, "close": 25.632202, "volume": 102647}, "trend_line": 25.230627, "activity_lines": {"activity_5": 27.270972, "activity_10": 26.745616, "activity_20": 26.087055, "activity_30": 25.652068}, "trend_signal": 1, "fair_value": 22.608922, "relative_strength": -3.727103, "rate_of_change": 0.33037817409213277, "market_dynamics": 1.270865, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.592555, "high": 26.682865, "low": 23.758851, "close": 25.106871, "volume": 214033}, "trend_line": 25.283877, "activity_lines": {"activity_5": 26.496521, "activity_10": 26.540404, "activity_20": 26.056424, "activity_30": 25.644084}, "trend_signal": 1, "fair_value": 22.640983, "relative_strength": -4.263613, "rate_of_change": 0.21105301901534995, "market_dynamics": 0.911648, "expectation": {"probability": 51.6828, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.051252, "high": 25.582643, "low": 23.491229, "close": 24.284182, "volume": 170580}, "trend_line": 25.29868, "activity_lines": {"activity_5": 25.54696, "activity_10": 26.195019, "activity_20": 25.938633, "activity_30": 25.579587}, "trend_signal": 1, "fair_value": 22.664361, "relative_strength": -6.195, "rate_of_change": 0.058547191951616305, "market_dynamics": 0.341857, "expectation": {"probability": 51.0939, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.502244, "high": 25.027576, "low": 23.699479, "close": 24.78969, "volume": 269991}, "trend_line": 25.257708, "activity_lines": {"activity_5": 25.016342, "activity_10": 25.93848, "activity_20": 25.868258, "activity_30": 25.546749}, "trend_signal": 0, "fair_value": 22.678819, "relative_strength": -2.072631, "rate_of_change": -0.161953113759295, "market_dynamics": -0.10242, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.096959, "high": 25.508303, "low": 23.937265, "close": 24.918545, "volume": 236508}, "trend_line": 25.230434, "activity_lines": {"activity_5": 24.829998, "activity_10": 25.708434, "activity_20": 25.803887, "activity_30": 25.524868}, "trend_signal": 0, "fair_value": 22.699162, "relative_strength": 1.949127, "rate_of_change": -0.10798287793968486, "market_dynamics": -0.221396, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.324933, "high": 26.147622, "low": 24.97306, "close": 25.88, "volume": 216099}, "trend_line": 25.244286, "activity_lines": {"activity_5": 25.141232, "activity_10": 25.655991, "activity_20": 25.826867, "activity_30": 25.566775}, "trend_signal": 0, "fair_value": 22.732662, "relative_strength": 2.160648, "rate_of_change": 0.0549019489716268, "market_dynamics": -0.306379, "expectation": {"probability": 52.6844, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.88, "high": 27.45, "low": 25.13, "close": 27.23, "volume": 189876}, "trend_line": 25.30865, "activity_lines": {"activity_5": 25.885946, "activity_10": 25.840893, "activity_20": 25.97084, "activity_30": 25.694886}, "trend_signal": 1, "fair_value": 22.778942, "relative_strength": 2.97423, "rate_of_change": 0.25496462843116735, "market_dynamics": -0.107724, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.18, "high": 29.285, "low": 25.3911, "close": 27.37, "volume": 222880}, "trend_line": 25.375087, "activity_lines": {"activity_5": 26.535785, "activity_10": 26.039679, "activity_20": 26.115308, "activity_30": 25.827876}, "trend_signal": 1, "fair_value": 22.824858, "relative_strength": -2.199464, "rate_of_change": 0.2625070874977548, "market_dynamics": 0.113276, "expectation": {"probability": 49.585, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.21, "high": 27.76, "low": 26.03, "close": 26.64, "volume": 358129}, "trend_line": 25.410706, "activity_lines": {"activity_5": 26.73657, "activity_10": 26.117935, "activity_20": 26.174503, "activity_30": 25.909483}, "trend_signal": 1, "fair_value": 22.864949, "relative_strength": -6.5467, "rate_of_change": 0.14036996208131428, "market_dynamics": 0.31927, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.64, "high": 27.865, "low": 26.38, "close": 27.25, "volume": 321843}, "trend_line": 25.498757, "activity_lines": {"activity_5": 27.017333, "activity_10": 26.355636, "activity_20": 26.280924, "activity_30": 26.028147}, "trend_signal": 1, "fair_value": 22.920699, "relative_strength": -5.422716, "rate_of_change": 0.34651142711265126, "market_dynamics": 0.467661, "expectation": {"probability": 49.3806, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.12, "high": 27.9838, "low": 26.169, "close": 27.85, "volume": 739468}, "trend_line": 25.662979, "activity_lines": {"activity_5": 27.342667, "activity_10": 26.708336, "activity_20": 26.44362, "activity_30": 26.179841}, "trend_signal": 1, "fair_value": 22.996057, "relative_strength": -7.943899, "rate_of_change": 0.6440392368929935, "market_dynamics": 0.580981, "expectation": {"probability": 49.9366, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.76, "high": 27.76, "low": 26.21, "close": 26.44, "volume": 475616}, "trend_line": 25.76907, "activity_lines": {"activity_5": 27.066667, "activity_10": 26.764349, "activity_20": 26.468027, "activity_30": 26.229971}, "trend_signal": 1, "fair_value": 23.047361, "relative_strength": -11.912281, "rate_of_change": 0.41340095395783655, "market_dynamics": 0.483069, "expectation": {"probability": 50.9312, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.44, "high": 28.1, "low": 26.32, "close": 27.54, "volume": 442299}, "trend_line": 25.882691, "activity_lines": {"activity_5": 27.21, "activity_10": 26.996123, "activity_20": 26.59331, "activity_30": 26.344224}, "trend_signal": 1, "fair_value": 23.10497, "relative_strength": -9.082308, "rate_of_change": 0.44092006424757263, "market_dynamics": 0.445366, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.59, "high": 28.28, "low": 27.12, "close": 27.93, "volume": 224121}, "trend_line": 26.031246, "activity_lines": {"activity_5": 27.472, "activity_10": 27.23961, "activity_20": 26.739431, "activity_30": 26.476309}, "trend_signal": 1, "fair_value": 23.154362, "relative_strength": -10.119548, "rate_of_change": 0.5739550033649833, "market_dynamics": 0.42383, "expectation": {"probability": 50.4684, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.428446, "high": 28.391022, "low": 26.793344, "close": 27.875002, "volume": 443980}, "trend_line": 26.159307, "activity_lines": {"activity_5": 27.629667, "activity_10": 27.416, "activity_20": 26.866161, "activity_30": 26.595261}, "trend_signal": 1, "fair_value": 23.192683, "relative_strength": -5.946973, "rate_of_change": 0.49195109600208486, "market_dynamics": 0.545633, "expectation": {"probability": 51.508, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.775767, "high": 28.728419, "low": 27.775767, "close": 28.579567, "volume": 342449}, "trend_line": 26.302342, "activity_lines": {"activity_5": 27.980523, "activity_10": 27.66674, "activity_20": 27.046647, "activity_30": 26.751407}, "trend_signal": 1, "fair_value": 23.245951, "relative_strength": -5.567185, "rate_of_change": 0.5467843624450799, "market_dynamics": 0.836054, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.579567, "high": 28.827654, "low": 27.785691, "close": 28.619261, "volume": 488566}, "trend_line": 26.438516, "activity_lines": {"activity_5": 28.295972, "activity_10": 27.875613, "activity_20": 27.215934, "activity_30": 26.900885}, "trend_signal": 1, "fair_value": 23.2985, "relative_strength": -7.672923, "rate_of_change": 0.5177257599342312, "market_dynamics": 1.133559, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.50018, "high": 30.663494, "low": 28.391022, "close": 30.236785, "volume": 937022}, "trend_line": 26.644321, "activity_lines": {"activity_5": 29.005312, "activity_10": 28.353323, "activity_20": 27.529625, "activity_30": 27.145935}, "trend_signal": 1, "fair_value": 23.363309, "relative_strength": 2.231029, "rate_of_change": 0.7784287136237207, "market_dynamics": 1.473235, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.859694, "high": 31.754976, "low": 29.710842, "close": 30.435255, "volume": 420476}, "trend_line": 26.84692, "activity_lines": {"activity_5": 29.601022, "activity_10": 28.814994, "activity_20": 27.851761, "activity_30": 27.390511}, "trend_signal": 1, "fair_value": 23.430899, "relative_strength": 2.322728, "rate_of_change": 0.7603834227939203, "market_dynamics": 1.558332, "expectation": {"probability": 52.034, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.435255, "high": 30.951275, "low": 29.145205, "close": 29.82, "volume": 390096}, "trend_line": 26.938654, "activity_lines": {"activity_5": 29.824631, "activity_10": 29.095797, "activity_20": 28.10994, "activity_30": 27.582323}, "trend_signal": 1, "fair_value": 23.492346, "relative_strength": -1.333756, "rate_of_change": 0.34169282733363404, "market_dynamics": 1.574334, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.77, "high": 31.91, "low": 29.04, "close": 30.57, "volume": 321888}, "trend_line": 27.057351, "activity_lines": {"activity_5": 30.168573, "activity_10": 29.466235, "activity_20": 28.428858, "activity_30": 27.816603}, "trend_signal": 1, "fair_value": 23.549976, "relative_strength": 5.594302, "rate_of_change": 0.440619638976769, "market_dynamics": 1.500933, "expectation": {"probability": 52.3434, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ee23b09-a279-42e2-9021-c28f3aeebeb6/", "share_image": "https://sharemaestro.com/terminal/9ee23b09-a279-42e2-9021-c28f3aeebeb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}