{"ticker": {"uuid": "9ee23b09-a279-42e2-9021-c28f3aeebeb6", "symbol": "FMAO", "name": "Farmers & Merchants Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FMAO rose 15.01%, moving from 24.28 to 27.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.21 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 50.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.93"}, {"label": "12-Week Change", "value": "15.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.47%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.21"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.59, "high": 28.28, "low": 27.12, "close": 27.93, "volume": 224121}, "trend_line": 26.03125, "activity_lines": {"activity_5": 27.472, "activity_10": 27.239609, "activity_20": 26.73943, "activity_30": 26.47631}, "trend_signal": 1, "fair_value": 23.154363, "relative_strength": -10.208003, "rate_of_change": 0.5739626861857082, "market_dynamics": 0.426653, "expectation": {"probability": 50.4684, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.090786, "high": 22.469134, "low": 19.634787, "close": 21.8969, "volume": 108801}, "trend_line": 22.35569, "activity_lines": {"activity_5": 19.93402, "activity_10": 19.466211, "activity_20": 20.180445, "activity_30": 21.121573}, "trend_signal": 0, "fair_value": 22.692082, "relative_strength": -23.827662, "rate_of_change": -0.5234782041453355, "market_dynamics": -0.30955, "expectation": {"probability": 52.5657, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.986302, "high": 21.986302, "low": 19.813601, "close": 20.2696, "volume": 115528}, "trend_line": 22.193187, "activity_lines": {"activity_5": 20.34352, "activity_10": 19.605853, "activity_20": 20.095628, "activity_30": 20.986987}, "trend_signal": 0, "fair_value": 22.707057, "relative_strength": -31.113376, "rate_of_change": -0.7268977159729689, "market_dynamics": 0.067449, "expectation": {"probability": 55.4885, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.314306, "high": 21.58395, "low": 19.652661, "close": 20.4216, "volume": 328554}, "trend_line": 22.0249, "activity_lines": {"activity_5": 20.52532, "activity_10": 19.780122, "activity_20": 20.045358, "activity_30": 20.872691}, "trend_signal": 0, "fair_value": 22.732932, "relative_strength": -28.926643, "rate_of_change": -0.758282260226992, "market_dynamics": 0.635223, "expectation": {"probability": 55.5052, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.242835, "high": 21.324718, "low": 19.956718, "close": 20.1266, "volume": 99708}, "trend_line": 21.844727, "activity_lines": {"activity_5": 20.47646, "activity_10": 19.893276, "activity_20": 19.992377, "activity_30": 20.75022}, "trend_signal": 0, "fair_value": 22.753316, "relative_strength": -30.434501, "rate_of_change": -0.8180423066620048, "market_dynamics": 0.805762, "expectation": {"probability": 55.4885, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.270424, "high": 20.929551, "low": 18.816732, "close": 19.8912, "volume": 83018}, "trend_line": 21.664623, "activity_lines": {"activity_5": 20.24422, "activity_10": 19.965093, "activity_20": 19.935871, "activity_30": 20.624186}, "trend_signal": 0, "fair_value": 22.772721, "relative_strength": -29.914807, "rate_of_change": -0.8244735674655035, "market_dynamics": 0.678508, "expectation": {"probability": 55.2875, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.593231, "high": 20.595466, "low": 19.593231, "close": 20.2343, "volume": 64858}, "trend_line": 21.54376, "activity_lines": {"activity_5": 20.148593, "activity_10": 20.108285, "activity_20": 19.931255, "activity_30": 20.531907}, "trend_signal": 0, "fair_value": 22.792524, "relative_strength": -30.436772, "rate_of_change": -0.5578818519020615, "market_dynamics": 0.598441, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.18018, "high": 22.347179, "low": 19.850435, "close": 21.5797, "volume": 110166}, "trend_line": 21.44692, "activity_lines": {"activity_5": 20.612273, "activity_10": 20.465525, "activity_20": 20.065218, "activity_30": 20.534226}, "trend_signal": 0, "fair_value": 22.814917, "relative_strength": -24.529824, "rate_of_change": -0.44950370780216764, "market_dynamics": 0.565934, "expectation": {"probability": 56.692, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.633821, "high": 22.347124, "low": 20.3878, "close": 20.3878, "volume": 75019}, "trend_line": 21.323363, "activity_lines": {"activity_5": 20.591313, "activity_10": 20.506318, "activity_20": 20.089959, "activity_30": 20.465895}, "trend_signal": 0, "fair_value": 22.83184, "relative_strength": -29.584024, "rate_of_change": -0.5761060329408518, "market_dynamics": 0.595485, "expectation": {"probability": 55.2453, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.306614, "high": 20.410359, "low": 18.031262, "close": 19.0335, "volume": 70032}, "trend_line": 21.147573, "activity_lines": {"activity_5": 20.121173, "activity_10": 20.2654, "activity_20": 19.984373, "activity_30": 20.318162}, "trend_signal": 0, "fair_value": 22.837991, "relative_strength": -31.71991, "rate_of_change": -0.8244009164970799, "market_dynamics": 0.537176, "expectation": {"probability": 54.3383, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.132796, "high": 19.721948, "low": 17.990606, "close": 18.5459, "volume": 90482}, "trend_line": 20.953167, "activity_lines": {"activity_5": 19.561373, "activity_10": 19.927089, "activity_20": 19.839987, "activity_30": 20.150312}, "trend_signal": 0, "fair_value": 22.837019, "relative_strength": -31.840566, "rate_of_change": -0.9192827942951219, "market_dynamics": 0.462542, "expectation": {"probability": 53.1923, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.437527, "high": 18.554906, "low": 17.272767, "close": 17.345, "volume": 94469}, "trend_line": 20.701293, "activity_lines": {"activity_5": 18.69096, "activity_10": 19.40096, "activity_20": 19.600221, "activity_30": 19.917528}, "trend_signal": 0, "fair_value": 22.834279, "relative_strength": -34.150333, "rate_of_change": -1.2020808119364523, "market_dynamics": 0.233516, "expectation": {"probability": 52.9928, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.417258, "high": 17.552696, "low": 16.302156, "close": 16.5324, "volume": 68643}, "trend_line": 20.436223, "activity_lines": {"activity_5": 17.7423, "activity_10": 18.809847, "activity_20": 19.304017, "activity_30": 19.648567}, "trend_signal": 0, "fair_value": 22.8249, "relative_strength": -37.597288, "rate_of_change": -1.2804514191456613, "market_dynamics": -0.097401, "expectation": {"probability": 51.6348, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.712988, "high": 18.040275, "low": 16.613667, "close": 17.9861, "volume": 90951}, "trend_line": 20.177353, "activity_lines": {"activity_5": 17.614693, "activity_10": 18.550993, "activity_20": 19.165887, "activity_30": 19.490494}, "trend_signal": 0, "fair_value": 22.824628, "relative_strength": -33.931422, "rate_of_change": -1.266721350613556, "market_dynamics": -0.240026, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.904842, "high": 17.904842, "low": 16.29765, "close": 16.8394, "volume": 89319}, "trend_line": 19.935517, "activity_lines": {"activity_5": 17.264967, "activity_10": 18.127929, "activity_20": 18.928187, "activity_30": 19.275142}, "trend_signal": 0, "fair_value": 22.825263, "relative_strength": -36.731447, "rate_of_change": -1.1985516633425568, "market_dynamics": -0.535103, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.074146, "high": 17.13735, "low": 16.306757, "close": 16.5956, "volume": 149649}, "trend_line": 19.69117, "activity_lines": {"activity_5": 16.980247, "activity_10": 17.720305, "activity_20": 18.683304, "activity_30": 19.059664}, "trend_signal": 0, "fair_value": 22.817878, "relative_strength": -36.680497, "rate_of_change": -1.225686798090068, "market_dynamics": -0.780206, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.568481, "high": 16.595569, "low": 15.611211, "close": 15.7378, "volume": 76588}, "trend_line": 19.468167, "activity_lines": {"activity_5": 16.539613, "activity_10": 17.216638, "activity_20": 18.374775, "activity_30": 18.804608}, "trend_signal": 0, "fair_value": 22.811663, "relative_strength": -37.165737, "rate_of_change": -1.1325025379395866, "market_dynamics": -0.87304, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.584313, "high": 16.297616, "low": 15.394701, "close": 15.8281, "volume": 81528}, "trend_line": 19.2464, "activity_lines": {"activity_5": 16.236227, "activity_10": 16.811144, "activity_20": 18.088251, "activity_30": 18.569765}, "trend_signal": 0, "fair_value": 22.805234, "relative_strength": -36.080422, "rate_of_change": -1.1391262464514498, "market_dynamics": -1.037965, "expectation": {"probability": 48.2919, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.134754, "high": 17.331613, "low": 15.540893, "close": 16.0708, "volume": 75806}, "trend_line": 19.111917, "activity_lines": {"activity_5": 16.060693, "activity_10": 16.554351, "activity_20": 17.826109, "activity_30": 18.364887}, "trend_signal": 0, "fair_value": 22.800414, "relative_strength": -35.449804, "rate_of_change": -0.6987436611522311, "market_dynamics": -1.026973, "expectation": {"probability": 49.2845, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.88355, "high": 16.280981, "low": 15.577482, "close": 15.7328, "volume": 55188}, "trend_line": 18.948437, "activity_lines": {"activity_5": 15.90018, "activity_10": 16.314595, "activity_20": 17.543041, "activity_30": 18.14688}, "trend_signal": 0, "fair_value": 22.79316, "relative_strength": -36.045237, "rate_of_change": -0.855382534363245, "market_dynamics": -1.062832, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.851555, "high": 16.518508, "low": 15.623147, "close": 16.1896, "volume": 95616}, "trend_line": 18.736947, "activity_lines": {"activity_5": 15.965707, "activity_10": 16.217905, "activity_20": 17.316908, "activity_30": 17.96889}, "trend_signal": 0, "fair_value": 22.780506, "relative_strength": -31.368224, "rate_of_change": -1.1161342753494536, "market_dynamics": -0.904645, "expectation": {"probability": 48.4074, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.991386, "high": 16.737828, "low": 15.540963, "close": 15.9521, "volume": 79518}, "trend_line": 18.543853, "activity_lines": {"activity_5": 15.979133, "activity_10": 16.120876, "activity_20": 17.087371, "activity_30": 17.789223}, "trend_signal": 0, "fair_value": 22.775673, "relative_strength": -29.617221, "rate_of_change": -1.0305520958136996, "market_dynamics": -0.864849, "expectation": {"probability": 50.1866, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.189568, "high": 17.697062, "low": 15.440389, "close": 17.2037, "volume": 85670}, "trend_line": 18.42884, "activity_lines": {"activity_5": 16.395473, "activity_10": 16.276736, "activity_20": 17.005343, "activity_30": 17.702761}, "trend_signal": 0, "fair_value": 22.778062, "relative_strength": -27.679342, "rate_of_change": -0.620221698263018, "market_dynamics": -0.631088, "expectation": {"probability": 48.0849, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.22196, "high": 17.22196, "low": 15.979421, "close": 16.5276, "volume": 68385}, "trend_line": 18.31275, "activity_lines": {"activity_5": 16.49474, "activity_10": 16.297464, "activity_20": 16.873524, "activity_30": 17.580101}, "trend_signal": 0, "fair_value": 22.763731, "relative_strength": -31.562564, "rate_of_change": -0.6299365559633694, "market_dynamics": -0.412297, "expectation": {"probability": 49.4229, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.326633, "high": 18.720353, "low": 15.796725, "close": 18.1539, "volume": 97224}, "trend_line": 18.244313, "activity_lines": {"activity_5": 17.105653, "activity_10": 16.6404, "activity_20": 16.915134, "activity_30": 17.569852}, "trend_signal": 0, "fair_value": 22.760733, "relative_strength": -25.376833, "rate_of_change": -0.3737123042688999, "market_dynamics": -0.01714, "expectation": {"probability": 47.9735, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.596636, "high": 17.852455, "low": 16.774455, "close": 17.5875, "volume": 49654}, "trend_line": 18.151033, "activity_lines": {"activity_5": 17.36636, "activity_10": 16.856455, "activity_20": 16.912194, "activity_30": 17.527477}, "trend_signal": 0, "fair_value": 22.75074, "relative_strength": -27.368939, "rate_of_change": -0.5112826117376768, "market_dynamics": 0.380449, "expectation": {"probability": 49.3559, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.432114, "high": 19.008131, "low": 17.304205, "close": 18.7112, "volume": 80683}, "trend_line": 18.15631, "activity_lines": {"activity_5": 17.90844, "activity_10": 17.258784, "activity_20": 17.027244, "activity_30": 17.563617}, "trend_signal": 0, "fair_value": 22.74966, "relative_strength": -21.849418, "rate_of_change": 0.029072725502727756, "market_dynamics": 0.666718, "expectation": {"probability": 53.5182, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.546793, "high": 20.511109, "low": 18.546793, "close": 20.0817, "volume": 63942}, "trend_line": 18.28923, "activity_lines": {"activity_5": 18.723413, "activity_10": 17.856233, "activity_20": 17.28007, "activity_30": 17.687836}, "trend_signal": 0, "fair_value": 22.755496, "relative_strength": -15.568565, "rate_of_change": 0.7320870815710824, "market_dynamics": 0.975472, "expectation": {"probability": 53.4218, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.081644, "high": 21.8815, "low": 19.186284, "close": 21.8815, "volume": 235044}, "trend_line": 18.404057, "activity_lines": {"activity_5": 19.946453, "activity_10": 18.70358, "activity_20": 17.711439, "activity_30": 17.919595}, "trend_signal": 0, "fair_value": 22.767477, "relative_strength": -10.03179, "rate_of_change": 0.6278394443068505, "market_dynamics": 1.164108, "expectation": {"probability": 53.7443, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.881541, "high": 24.174763, "low": 21.013588, "close": 23.7819, "volume": 116900}, "trend_line": 18.578357, "activity_lines": {"activity_5": 21.446033, "activity_10": 19.790805, "activity_20": 18.316686, "activity_30": 18.266553}, "trend_signal": 0, "fair_value": 22.797299, "relative_strength": -2.075559, "rate_of_change": 0.9470737892194029, "market_dynamics": 1.417525, "expectation": {"probability": 54.6026, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.84028, "high": 25.590533, "low": 22.59668, "close": 22.8454, "volume": 96095}, "trend_line": 18.665707, "activity_lines": {"activity_5": 22.258247, "activity_10": 20.561411, "activity_20": 18.81013, "activity_30": 18.541846}, "trend_signal": 0, "fair_value": 22.820056, "relative_strength": -5.159948, "rate_of_change": 0.47017074760701766, "market_dynamics": 1.489709, "expectation": {"probability": 53.8219, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.47692, "high": 23.296775, "low": 20.616126, "close": 20.9846, "volume": 117730}, "trend_line": 18.635297, "activity_lines": {"activity_5": 22.099667, "activity_10": 20.872675, "activity_20": 19.105882, "activity_30": 18.691452}, "trend_signal": 1, "fair_value": 22.821096, "relative_strength": -8.944873, "rate_of_change": -0.16291909007250474, "market_dynamics": 1.503393, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.689856, "high": 21.039907, "low": 19.897635, "close": 20.957, "volume": 92249}, "trend_line": 18.65821, "activity_lines": {"activity_5": 21.780327, "activity_10": 21.08742, "activity_20": 19.381674, "activity_30": 18.841239}, "trend_signal": 1, "fair_value": 22.824703, "relative_strength": -10.840519, "rate_of_change": 0.12295484209346957, "market_dynamics": 1.266257, "expectation": {"probability": 54.7751, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.708211, "high": 20.954904, "low": 19.555165, "close": 20.8556, "volume": 69715}, "trend_line": 18.672677, "activity_lines": {"activity_5": 21.368833, "activity_10": 21.215487, "activity_20": 19.62674, "activity_30": 18.983006}, "trend_signal": 1, "fair_value": 22.826906, "relative_strength": -12.572039, "rate_of_change": 0.07753691270491535, "market_dynamics": 1.010039, "expectation": {"probability": 53.3266, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.104391, "high": 22.292722, "low": 21.02609, "close": 21.8874, "volume": 67929}, "trend_line": 18.73137, "activity_lines": {"activity_5": 21.369667, "activity_10": 21.452464, "activity_20": 19.956407, "activity_30": 19.190408}, "trend_signal": 1, "fair_value": 22.844058, "relative_strength": -7.827996, "rate_of_change": 0.3143255784909582, "market_dynamics": 0.847086, "expectation": {"probability": 53.4491, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.896576, "high": 22.108449, "low": 19.888392, "close": 20.1279, "volume": 65817}, "trend_line": 18.73926, "activity_lines": {"activity_5": 20.9103, "activity_10": 21.301649, "activity_20": 20.094465, "activity_30": 19.280506}, "trend_signal": 1, "fair_value": 22.843103, "relative_strength": -15.165207, "rate_of_change": 0.0421218522724354, "market_dynamics": 0.636516, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.998956, "high": 20.91093, "low": 18.838261, "close": 19.7226, "volume": 122409}, "trend_line": 18.722203, "activity_lines": {"activity_5": 20.497, "activity_10": 21.030955, "activity_20": 20.177103, "activity_30": 19.343948}, "trend_signal": 1, "fair_value": 22.844658, "relative_strength": -17.373391, "rate_of_change": -0.09102280452910738, "market_dynamics": 0.489031, "expectation": {"probability": 53.3266, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.50148, "high": 21.131977, "low": 18.078249, "close": 20.4503, "volume": 117887}, "trend_line": 18.684557, "activity_lines": {"activity_5": 20.4104, "activity_10": 20.87418, "activity_20": 20.31007, "activity_30": 19.455438}, "trend_signal": 1, "fair_value": 22.853136, "relative_strength": -12.02867, "rate_of_change": -0.20107676431026164, "market_dynamics": 0.394006, "expectation": {"probability": 53.4491, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.219979, "high": 20.266039, "low": 18.294706, "close": 19.0685, "volume": 52822}, "trend_line": 18.64058, "activity_lines": {"activity_5": 19.89698, "activity_10": 20.459467, "activity_20": 20.289427, "activity_30": 19.480208}, "trend_signal": 1, "fair_value": 22.851412, "relative_strength": -18.156001, "rate_of_change": -0.2353654946167667, "market_dynamics": 0.068604, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.819837, "high": 19.621269, "low": 17.963134, "close": 18.6356, "volume": 90669}, "trend_line": 18.627317, "activity_lines": {"activity_5": 19.3584, "activity_10": 20.017191, "activity_20": 20.21328, "activity_30": 19.479887}, "trend_signal": 1, "fair_value": 22.839653, "relative_strength": -20.634358, "rate_of_change": -0.07115121954358969, "market_dynamics": -0.125674, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.976436, "high": 19.519936, "low": 18.45136, "close": 19.4923, "volume": 48472}, "trend_line": 18.658863, "activity_lines": {"activity_5": 19.322173, "activity_10": 19.824247, "activity_20": 20.204901, "activity_30": 19.535692}, "trend_signal": 1, "fair_value": 22.816285, "relative_strength": -14.940107, "rate_of_change": 0.16935342862312774, "market_dynamics": -0.352176, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.252726, "high": 19.542991, "low": 17.493266, "close": 18.0644, "volume": 115771}, "trend_line": 18.682843, "activity_lines": {"activity_5": 18.852353, "activity_10": 19.432651, "activity_20": 20.044804, "activity_30": 19.49734}, "trend_signal": 1, "fair_value": 22.78984, "relative_strength": -19.460722, "rate_of_change": 0.12851801312865693, "market_dynamics": -0.572129, "expectation": {"probability": 46.6734, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.073651, "high": 19.602818, "low": 17.742024, "close": 18.9672, "volume": 84810}, "trend_line": 18.764003, "activity_lines": {"activity_5": 18.794013, "activity_10": 19.258295, "activity_20": 19.96063, "activity_30": 19.515686}, "trend_signal": 1, "fair_value": 22.772947, "relative_strength": -16.963496, "rate_of_change": 0.4344092598754941, "market_dynamics": -0.602843, "expectation": {"probability": 53.43, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.078257, "high": 21.571174, "low": 19.078257, "close": 20.734, "volume": 164554}, "trend_line": 18.8556, "activity_lines": {"activity_5": 19.42348, "activity_10": 19.441353, "activity_20": 20.036325, "activity_30": 19.642782}, "trend_signal": 1, "fair_value": 22.769692, "relative_strength": -8.000411, "rate_of_change": 0.48815276782891237, "market_dynamics": -0.458905, "expectation": {"probability": 54.5759, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.501456, "high": 20.501456, "low": 19.143374, "close": 19.748, "volume": 98798}, "trend_line": 18.952553, "activity_lines": {"activity_5": 19.613247, "activity_10": 19.447349, "activity_20": 19.998084, "activity_30": 19.700356}, "trend_signal": 1, "fair_value": 22.759413, "relative_strength": -10.978477, "rate_of_change": 0.5141867667960858, "market_dynamics": -0.404441, "expectation": {"probability": 48.3759, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.655006, "high": 20.268841, "low": 18.324828, "close": 18.669, "volume": 87089}, "trend_line": 19.021667, "activity_lines": {"activity_5": 19.369187, "activity_10": 19.296062, "activity_20": 19.849491, "activity_30": 19.682063}, "trend_signal": 1, "fair_value": 22.748607, "relative_strength": -14.748308, "rate_of_change": 0.3646685488757056, "market_dynamics": -0.409813, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.696829, "high": 19.534, "low": 18.278243, "close": 19.534, "volume": 70943}, "trend_line": 19.148207, "activity_lines": {"activity_5": 19.468347, "activity_10": 19.328573, "activity_20": 19.778129, "activity_30": 19.715116}, "trend_signal": 1, "fair_value": 22.745836, "relative_strength": -5.091002, "rate_of_change": 0.6652413797381614, "market_dynamics": -0.365126, "expectation": {"probability": 54.5254, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.487551, "high": 20.724708, "low": 18.938737, "close": 20.2038, "volume": 98833}, "trend_line": 19.294063, "activity_lines": {"activity_5": 19.6928, "activity_10": 19.486295, "activity_20": 19.766639, "activity_30": 19.783219}, "trend_signal": 1, "fair_value": 22.748116, "relative_strength": -4.943802, "rate_of_change": 0.7617214499509117, "market_dynamics": -0.38639, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.389825, "high": 20.920035, "low": 19.068951, "close": 20.2689, "volume": 69907}, "trend_line": 19.434, "activity_lines": {"activity_5": 19.856513, "activity_10": 19.660335, "activity_20": 19.760767, "activity_30": 19.846112}, "trend_signal": 1, "fair_value": 22.758394, "relative_strength": -5.2009, "rate_of_change": 0.725285285945214, "market_dynamics": -0.342217, "expectation": {"probability": 57.3716, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.185154, "high": 20.910704, "low": 19.813078, "close": 20.8921, "volume": 51224}, "trend_line": 19.605977, "activity_lines": {"activity_5": 20.258967, "activity_10": 19.925858, "activity_20": 19.821927, "activity_30": 19.940183}, "trend_signal": 1, "fair_value": 22.774344, "relative_strength": -3.643042, "rate_of_change": 0.8849284758670282, "market_dynamics": -0.132392, "expectation": {"probability": 58.5339, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.938633, "high": 21.803712, "low": 20.499303, "close": 21.2642, "volume": 62867}, "trend_line": 19.77513, "activity_lines": {"activity_5": 20.70918, "activity_10": 20.218009, "activity_20": 19.932286, "activity_30": 20.047165}, "trend_signal": 1, "fair_value": 22.791326, "relative_strength": -3.727543, "rate_of_change": 0.862762411687015, "market_dynamics": 0.104568, "expectation": {"probability": 56.382, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.068879, "high": 21.250267, "low": 20.278215, "close": 20.6875, "volume": 68728}, "trend_line": 19.932977, "activity_lines": {"activity_5": 20.794147, "activity_10": 20.373089, "activity_20": 19.995251, "activity_30": 20.106028}, "trend_signal": 1, "fair_value": 22.804828, "relative_strength": -7.297043, "rate_of_change": 0.7982096704294752, "market_dynamics": 0.196365, "expectation": {"probability": 56.665, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.659901, "high": 20.845567, "low": 19.813055, "close": 20.52, "volume": 41191}, "trend_line": 20.04352, "activity_lines": {"activity_5": 20.74638, "activity_10": 20.450022, "activity_20": 20.043678, "activity_30": 20.1439}, "trend_signal": 1, "fair_value": 22.81704, "relative_strength": -6.130465, "rate_of_change": 0.554573458846613, "market_dynamics": 0.331662, "expectation": {"probability": 55.928, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.771241, "high": 20.771241, "low": 18.603888, "close": 18.6597, "volume": 72106}, "trend_line": 20.11459, "activity_lines": {"activity_5": 20.057433, "activity_10": 20.160485, "activity_20": 19.917015, "activity_30": 20.054621}, "trend_signal": 0, "fair_value": 22.815919, "relative_strength": -16.172032, "rate_of_change": 0.35457843732038513, "market_dynamics": 0.224348, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.668977, "high": 23.236226, "low": 18.557354, "close": 20.2224, "volume": 503811}, "trend_line": 20.18354, "activity_lines": {"activity_5": 19.996667, "activity_10": 20.192791, "activity_20": 19.949637, "activity_30": 20.061577}, "trend_signal": 0, "fair_value": 22.827577, "relative_strength": -11.760796, "rate_of_change": 0.34278600756963457, "market_dynamics": 0.291572, "expectation": {"probability": 53.613, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.064267, "high": 21.385141, "low": 19.906134, "close": 20.7061, "volume": 180788}, "trend_line": 20.287493, "activity_lines": {"activity_5": 20.14178, "activity_10": 20.304416, "activity_20": 20.036254, "activity_30": 20.09529}, "trend_signal": 0, "fair_value": 22.841631, "relative_strength": -9.344167, "rate_of_change": 0.5150384917611114, "market_dynamics": 0.369507, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.622397, "high": 21.673516, "low": 19.641414, "close": 21.5991, "volume": 201236}, "trend_line": 20.383757, "activity_lines": {"activity_5": 20.621767, "activity_10": 20.541367, "activity_20": 20.205165, "activity_30": 20.17991}, "trend_signal": 0, "fair_value": 22.86141, "relative_strength": -5.000387, "rate_of_change": 0.47449923950681294, "market_dynamics": 0.545522, "expectation": {"probability": 54.7442, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.756753, "high": 22.085689, "low": 19.745546, "close": 19.9805, "volume": 150789}, "trend_line": 20.380383, "activity_lines": {"activity_5": 20.501447, "activity_10": 20.44648, "activity_20": 20.210989, "activity_30": 20.153894}, "trend_signal": 0, "fair_value": 22.871904, "relative_strength": -14.640743, "rate_of_change": -0.016552395125201288, "market_dynamics": 0.597973, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.046289, "high": 22.677775, "low": 19.623371, "close": 22.0387, "volume": 234463}, "trend_line": 20.385623, "activity_lines": {"activity_5": 21.10316, "activity_10": 20.729871, "activity_20": 20.415068, "activity_30": 20.260882}, "trend_signal": 0, "fair_value": 22.894283, "relative_strength": -5.237178, "rate_of_change": 0.025710998659841566, "market_dynamics": 0.706152, "expectation": {"probability": 54.59, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.160933, "high": 24.726639, "low": 22.160933, "close": 23.3733, "volume": 245413}, "trend_line": 20.372003, "activity_lines": {"activity_5": 21.924473, "activity_10": 21.223738, "activity_20": 20.732109, "activity_30": 20.453635}, "trend_signal": 1, "fair_value": 22.924726, "relative_strength": 5.014333, "rate_of_change": -0.06681179182014463, "market_dynamics": 0.956479, "expectation": {"probability": 56.9143, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.429674, "high": 27.01978, "low": 23.298099, "close": 26.3995, "volume": 386534}, "trend_line": 20.490473, "activity_lines": {"activity_5": 23.54446, "activity_10": 22.222711, "activity_20": 21.314798, "activity_30": 20.842506}, "trend_signal": 1, "fair_value": 22.97413, "relative_strength": 21.580086, "rate_of_change": 0.5815333916846669, "market_dynamics": 1.200344, "expectation": {"probability": 57.3046, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.305468, "high": 26.75658, "low": 22.170275, "close": 23.58, "volume": 188624}, "trend_line": 20.576987, "activity_lines": {"activity_5": 23.845053, "activity_10": 22.615678, "activity_20": 21.596072, "activity_30": 21.04183}, "trend_signal": 1, "fair_value": 23.003224, "relative_strength": 11.988911, "rate_of_change": 0.42221572923181194, "market_dynamics": 1.509819, "expectation": {"probability": 50.9271, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.484204, "high": 23.631684, "low": 20.183686, "close": 22.5274, "volume": 191933}, "trend_line": 20.629333, "activity_lines": {"activity_5": 23.66272, "activity_10": 22.764673, "activity_20": 21.750834, "activity_30": 21.167663}, "trend_signal": 1, "fair_value": 23.024425, "relative_strength": 6.637962, "rate_of_change": 0.2543909854246397, "market_dynamics": 1.397246, "expectation": {"probability": 55.9449, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.546187, "high": 24.848736, "low": 22.546187, "close": 24.0123, "volume": 181157}, "trend_line": 20.734557, "activity_lines": {"activity_5": 23.80556, "activity_10": 23.147151, "activity_20": 22.030062, "activity_30": 21.385919}, "trend_signal": 1, "fair_value": 23.05449, "relative_strength": 7.697141, "rate_of_change": 0.5100698117578487, "market_dynamics": 1.217335, "expectation": {"probability": 56.2567, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.946516, "high": 26.399436, "low": 23.777349, "close": 25.563, "volume": 122874}, "trend_line": 20.857077, "activity_lines": {"activity_5": 24.333727, "activity_10": 23.714255, "activity_20": 22.441364, "activity_30": 21.697432}, "trend_signal": 1, "fair_value": 23.095859, "relative_strength": 13.116215, "rate_of_change": 0.590897601525808, "market_dynamics": 1.004964, "expectation": {"probability": 56.7697, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.591247, "high": 26.183333, "low": 24.303039, "close": 25.8356, "volume": 111626}, "trend_line": 21.047333, "activity_lines": {"activity_5": 24.80678, "activity_10": 24.23382, "activity_20": 22.850938, "activity_30": 22.018627}, "trend_signal": 1, "fair_value": 23.133519, "relative_strength": 14.922849, "rate_of_change": 0.9121891816384337, "market_dynamics": 0.98354, "expectation": {"probability": 57.9588, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.459678, "high": 25.459678, "low": 23.833793, "close": 24.3131, "volume": 86257}, "trend_line": 21.20035, "activity_lines": {"activity_5": 24.809927, "activity_10": 24.383304, "activity_20": 23.081385, "activity_30": 22.229321}, "trend_signal": 1, "fair_value": 23.163875, "relative_strength": 14.393733, "rate_of_change": 0.7270137266322625, "market_dynamics": 0.947529, "expectation": {"probability": 51.9563, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.313125, "high": 26.098782, "low": 24.219143, "close": 26.0048, "volume": 88648}, "trend_line": 21.3855, "activity_lines": {"activity_5": 25.3281, "activity_10": 24.791024, "activity_20": 23.450189, "activity_30": 22.539286}, "trend_signal": 1, "fair_value": 23.206166, "relative_strength": 15.043051, "rate_of_change": 0.8733346383432357, "market_dynamics": 0.995461, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.920191, "high": 26.324313, "low": 25.064956, "close": 25.8732, "volume": 221794}, "trend_line": 21.612323, "activity_lines": {"activity_5": 25.57058, "activity_10": 25.065284, "activity_20": 23.778836, "activity_30": 22.828815}, "trend_signal": 1, "fair_value": 23.248104, "relative_strength": 12.348401, "rate_of_change": 1.0606392181618365, "market_dynamics": 1.018822, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.901423, "high": 26.159874, "low": 25.102577, "close": 26.0236, "volume": 104737}, "trend_line": 21.85859, "activity_lines": {"activity_5": 25.739133, "activity_10": 25.297171, "activity_20": 24.095119, "activity_30": 23.113413}, "trend_signal": 1, "fair_value": 23.291283, "relative_strength": 11.441476, "rate_of_change": 1.1394749190080102, "market_dynamics": 0.955723, "expectation": {"probability": 57.3632, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.997918, "high": 26.666111, "low": 24.225548, "close": 24.7184, "volume": 82369}, "trend_line": 22.032793, "activity_lines": {"activity_5": 25.441913, "activity_10": 25.243562, "activity_20": 24.262662, "activity_30": 23.297917}, "trend_signal": 1, "fair_value": 23.323015, "relative_strength": 5.459689, "rate_of_change": 0.7969544238672398, "market_dynamics": 0.856546, "expectation": {"probability": 52.1058, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.737317, "high": 25.9884, "low": 24.557237, "close": 25.9884, "volume": 67746}, "trend_line": 22.296927, "activity_lines": {"activity_5": 25.642507, "activity_10": 25.451427, "activity_20": 24.534709, "activity_30": 23.553118}, "trend_signal": 1, "fair_value": 23.358653, "relative_strength": 9.114433, "rate_of_change": 1.1988221375292663, "market_dynamics": 0.72004, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.950556, "high": 27.258509, "low": 25.760997, "close": 26.6614, "volume": 91814}, "trend_line": 22.5534, "activity_lines": {"activity_5": 25.955747, "activity_10": 25.737867, "activity_20": 24.845608, "activity_30": 23.834697}, "trend_signal": 1, "fair_value": 23.394865, "relative_strength": 11.336186, "rate_of_change": 1.1502616481634431, "market_dynamics": 0.554077, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.632933, "high": 26.699279, "low": 24.993255, "close": 25.0596, "volume": 128159}, "trend_line": 22.697587, "activity_lines": {"activity_5": 25.69128, "activity_10": 25.657907, "activity_20": 24.97471, "activity_30": 23.996387}, "trend_signal": 1, "fair_value": 23.415915, "relative_strength": 4.298612, "rate_of_change": 0.639313806344049, "market_dynamics": 0.256319, "expectation": {"probability": 52.3983, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.201722, "high": 26.405415, "low": 25.201722, "close": 26.1116, "volume": 87120}, "trend_line": 22.909707, "activity_lines": {"activity_5": 25.83172, "activity_10": 25.750178, "activity_20": 25.173528, "activity_30": 24.216646}, "trend_signal": 1, "fair_value": 23.439472, "relative_strength": 10.15395, "rate_of_change": 0.9345486813201875, "market_dynamics": 0.120843, "expectation": {"probability": 55.6039, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.893639, "high": 31.125348, "low": 25.827294, "close": 30.4146, "volume": 219985}, "trend_line": 23.301227, "activity_lines": {"activity_5": 27.400627, "activity_10": 26.614838, "activity_20": 25.75411, "activity_30": 24.700832}, "trend_signal": 1, "fair_value": 23.488249, "relative_strength": 20.915147, "rate_of_change": 1.7089699139321155, "market_dynamics": 0.386056, "expectation": {"probability": 55.8454, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.888493, "high": 31.98793, "low": 29.827062, "close": 30.5852, "volume": 152598}, "trend_line": 23.6696, "activity_lines": {"activity_5": 28.646653, "activity_10": 27.427262, "activity_20": 26.30471, "activity_30": 25.170766}, "trend_signal": 1, "fair_value": 23.541088, "relative_strength": 25.194662, "rate_of_change": 1.580916747431362, "market_dynamics": 0.649266, "expectation": {"probability": 57.0673, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.253464, "high": 31.58511, "low": 29.609062, "close": 31.2676, "volume": 96984}, "trend_line": 24.038393, "activity_lines": {"activity_5": 29.813693, "activity_10": 28.24972, "activity_20": 26.877509, "activity_30": 25.66096}, "trend_signal": 1, "fair_value": 23.587523, "relative_strength": 24.856534, "rate_of_change": 1.5580871666610343, "market_dynamics": 1.108545, "expectation": {"probability": 57.1703, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.646687, "high": 32.367007, "low": 30.433517, "close": 31.7699, "volume": 101280}, "trend_line": 24.42176, "activity_lines": {"activity_5": 30.841087, "activity_10": 29.067818, "activity_20": 27.444398, "activity_30": 26.159767}, "trend_signal": 1, "fair_value": 23.629367, "relative_strength": 25.197864, "rate_of_change": 1.594811267125884, "market_dynamics": 1.572359, "expectation": {"probability": 57.1703, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.656233, "high": 31.798402, "low": 30.518883, "close": 30.898, "volume": 83972}, "trend_line": 24.75529, "activity_lines": {"activity_5": 31.130493, "activity_10": 29.620176, "activity_20": 27.88191, "activity_30": 26.577589}, "trend_signal": 1, "fair_value": 23.659297, "relative_strength": 17.566514, "rate_of_change": 1.365708286380669, "market_dynamics": 1.457981, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.860097, "high": 31.950058, "low": 30.07343, "close": 30.3009, "volume": 100428}, "trend_line": 25.056513, "activity_lines": {"activity_5": 30.901773, "activity_10": 29.975345, "activity_20": 28.226723, "activity_30": 26.93537}, "trend_signal": 1, "fair_value": 23.68386, "relative_strength": 14.292805, "rate_of_change": 1.216802550081216, "market_dynamics": 1.346441, "expectation": {"probability": 51.29, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.329305, "high": 31.292355, "low": 27.400631, "close": 28.3579, "volume": 173034}, "trend_line": 25.312193, "activity_lines": {"activity_5": 30.032967, "activity_10": 29.875742, "activity_20": 28.367911, "activity_30": 27.148363}, "trend_signal": 1, "fair_value": 23.691073, "relative_strength": 9.573926, "rate_of_change": 1.0204133352474132, "market_dynamics": 1.066343, "expectation": {"probability": 49.8199, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.577581, "high": 28.606235, "low": 27.173535, "close": 27.2786, "volume": 50559}, "trend_line": 25.53748, "activity_lines": {"activity_5": 28.95288, "activity_10": 29.53682, "activity_20": 28.383556, "activity_30": 27.275228}, "trend_signal": 1, "fair_value": 23.684303, "relative_strength": 4.607728, "rate_of_change": 0.8900335107274112, "market_dynamics": 0.541311, "expectation": {"probability": 48.3573, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.963411, "high": 28.520278, "low": 26.734274, "close": 26.887, "volume": 82153}, "trend_line": 25.811723, "activity_lines": {"activity_5": 28.008193, "activity_10": 29.115476, "activity_20": 28.339281, "activity_30": 27.362293}, "trend_signal": 1, "fair_value": 23.674913, "relative_strength": 3.951719, "rate_of_change": 1.073884345675462, "market_dynamics": 0.040333, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.829689, "high": 27.211742, "low": 23.620441, "close": 24.0407, "volume": 92994}, "trend_line": 25.939, "activity_lines": {"activity_5": 26.440267, "activity_10": 28.143398, "activity_20": 28.010241, "activity_30": 27.248034}, "trend_signal": 1, "fair_value": 23.649766, "relative_strength": -4.815962, "rate_of_change": 0.49309765179178244, "market_dynamics": -0.574195, "expectation": {"probability": 46.6597, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.792409, "high": 26.619608, "low": 23.792409, "close": 25.5021, "volume": 109043}, "trend_line": 26.098867, "activity_lines": {"activity_5": 25.816627, "activity_10": 27.474682, "activity_20": 27.827631, "activity_30": 27.219847}, "trend_signal": 0, "fair_value": 23.632328, "relative_strength": -1.810336, "rate_of_change": 0.6163190562473435, "market_dynamics": -0.936769, "expectation": {"probability": 48.1741, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.55934, "high": 27.670182, "low": 24.527797, "close": 25.2728, "volume": 127115}, "trend_line": 26.221323, "activity_lines": {"activity_5": 25.436473, "activity_10": 26.853593, "activity_20": 27.624771, "activity_30": 27.166552}, "trend_signal": 0, "fair_value": 23.618675, "relative_strength": -3.985808, "rate_of_change": 0.469200444601688, "market_dynamics": -1.02003, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.120033, "high": 27.02075, "low": 25.120033, "close": 25.951, "volume": 98163}, "trend_line": 26.42034, "activity_lines": {"activity_5": 25.48806, "activity_10": 26.452402, "activity_20": 27.481932, "activity_30": 27.149112}, "trend_signal": 0, "fair_value": 23.611251, "relative_strength": -0.120005, "rate_of_change": 0.7589891631326068, "market_dynamics": -1.031809, "expectation": {"probability": 47.9512, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.119959, "high": 26.562208, "low": 24.47047, "close": 25.779, "volume": 85899}, "trend_line": 26.545017, "activity_lines": {"activity_5": 25.57082, "activity_10": 26.116604, "activity_20": 27.322968, "activity_30": 27.107735}, "trend_signal": 0, "fair_value": 23.599958, "relative_strength": -1.050869, "rate_of_change": 0.4718977878407391, "market_dynamics": -0.965164, "expectation": {"probability": 46.9004, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.85541, "high": 26.113296, "low": 24.556527, "close": 25.0531, "volume": 71019}, "trend_line": 26.60101, "activity_lines": {"activity_5": 25.48548, "activity_10": 25.757749, "activity_20": 27.095319, "activity_30": 27.011482}, "trend_signal": 0, "fair_value": 23.57505, "relative_strength": -6.514458, "rate_of_change": 0.21093601107882992, "market_dynamics": -1.017075, "expectation": {"probability": 46.2889, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.053138, "high": 25.20596, "low": 23.878325, "close": 24.0598, "volume": 55229}, "trend_line": 26.52302, "activity_lines": {"activity_5": 25.001547, "activity_10": 25.324565, "activity_20": 26.777691, "activity_30": 26.847533}, "trend_signal": 0, "fair_value": 23.541948, "relative_strength": -8.225574, "rate_of_change": -0.29318435653383, "market_dynamics": -1.102982, "expectation": {"probability": 45.5802, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.250809, "high": 24.83344, "low": 23.486703, "close": 24.5469, "volume": 79391}, "trend_line": 26.55525, "activity_lines": {"activity_5": 24.776133, "activity_10": 25.09342, "activity_20": 26.50959, "activity_30": 26.720042}, "trend_signal": 0, "fair_value": 23.510918, "relative_strength": -3.300278, "rate_of_change": 0.12151708214223714, "market_dynamics": -1.183675, "expectation": {"probability": 46.7346, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.4896, "high": 24.690178, "low": 21.695264, "close": 23.4103, "volume": 69537}, "trend_line": 26.58468, "activity_lines": {"activity_5": 24.220247, "activity_10": 24.724911, "activity_20": 26.140106, "activity_30": 26.517142}, "trend_signal": 0, "fair_value": 23.472546, "relative_strength": -4.813879, "rate_of_change": 0.11082554297172065, "market_dynamics": -1.266167, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.028261, "high": 23.028261, "low": 21.643414, "close": 22.5889, "volume": 59562}, "trend_line": 26.537233, "activity_lines": {"activity_5": 23.55994, "activity_10": 24.277389, "activity_20": 25.707874, "activity_30": 26.259349}, "trend_signal": 0, "fair_value": 23.424206, "relative_strength": -6.019503, "rate_of_change": -0.17847497129925297, "market_dynamics": -1.318953, "expectation": {"probability": 48.9779, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.579368, "high": 23.878351, "low": 22.111353, "close": 23.162, "volume": 108055}, "trend_line": 26.4572, "activity_lines": {"activity_5": 23.30334, "activity_10": 24.012215, "activity_20": 25.341989, "activity_30": 26.041592}, "trend_signal": 0, "fair_value": 23.371685, "relative_strength": -4.073472, "rate_of_change": -0.30158758450815215, "market_dynamics": -1.294467, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.610927, "high": 23.656773, "low": 22.345373, "close": 23.0665, "volume": 58202}, "trend_line": 26.364897, "activity_lines": {"activity_5": 23.14098, "activity_10": 23.745653, "activity_20": 24.981054, "activity_30": 25.822838}, "trend_signal": 0, "fair_value": 23.318606, "relative_strength": -2.269925, "rate_of_change": -0.34887667629228014, "market_dynamics": -1.354903, "expectation": {"probability": 49.0037, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.926746, "high": 23.389718, "low": 20.351466, "close": 21.7018, "volume": 113770}, "trend_line": 26.277853, "activity_lines": {"activity_5": 22.58994, "activity_10": 23.275247, "activity_20": 24.525139, "activity_30": 25.521993}, "trend_signal": 0, "fair_value": 23.260339, "relative_strength": 1.771045, "rate_of_change": -0.3301511096364184, "market_dynamics": -1.251777, "expectation": {"probability": 45.285, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.267811, "high": 23.462109, "low": 20.69874, "close": 20.882, "volume": 126392}, "trend_line": 26.107093, "activity_lines": {"activity_5": 21.955307, "activity_10": 22.720715, "activity_20": 24.03345, "activity_30": 25.173873}, "trend_signal": 0, "fair_value": 23.201544, "relative_strength": -9.018961, "rate_of_change": -0.6498247783028597, "market_dynamics": -1.107624, "expectation": {"probability": 47.8935, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.901258, "high": 22.12524, "low": 20.139283, "close": 21.9333, "volume": 72308}, "trend_line": 25.975763, "activity_lines": {"activity_5": 21.83966, "activity_10": 22.449491, "activity_20": 23.691339, "activity_30": 24.904596}, "trend_signal": 0, "fair_value": 23.130746, "relative_strength": -2.296292, "rate_of_change": -0.5030433683290529, "market_dynamics": -1.057099, "expectation": {"probability": 47.1047, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.779022, "high": 22.78213, "low": 21.402856, "close": 22.4349, "volume": 93754}, "trend_line": 25.85614, "activity_lines": {"activity_5": 21.93492, "activity_10": 22.339389, "activity_20": 23.443841, "activity_30": 24.676153}, "trend_signal": 0, "fair_value": 23.061828, "relative_strength": -6.091874, "rate_of_change": -0.46051775264503564, "market_dynamics": -0.926867, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.434841, "high": 25.52132, "low": 21.870594, "close": 24.7497, "volume": 149284}, "trend_line": 25.857183, "activity_lines": {"activity_5": 22.850253, "activity_10": 22.697764, "activity_20": 23.4571, "activity_30": 24.60477}, "trend_signal": 0, "fair_value": 23.006804, "relative_strength": 0.004625, "rate_of_change": 0.0040338581087480145, "market_dynamics": -0.572736, "expectation": {"probability": 41.6624, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.701479, "high": 24.818862, "low": 23.727309, "close": 24.1517, "volume": 55893}, "trend_line": 25.79596, "activity_lines": {"activity_5": 23.45404, "activity_10": 22.934867, "activity_20": 23.439842, "activity_30": 24.494739}, "trend_signal": 0, "fair_value": 22.945554, "relative_strength": -2.311904, "rate_of_change": -0.2367736655613191, "market_dynamics": -0.376801, "expectation": {"probability": 45.5608, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.212652, "high": 25.989094, "low": 24.161321, "close": 24.7111, "volume": 70843}, "trend_line": 25.73095, "activity_lines": {"activity_5": 24.080967, "activity_10": 23.280865, "activity_20": 23.495889, "activity_30": 24.424748}, "trend_signal": 0, "fair_value": 22.894231, "relative_strength": -6.478406, "rate_of_change": -0.2520162071890362, "market_dynamics": -0.051161, "expectation": {"probability": 46.6639, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.28674, "high": 25.367008, "low": 22.444497, "close": 22.7435, "volume": 65227}, "trend_line": 25.653747, "activity_lines": {"activity_5": 23.796753, "activity_10": 23.245467, "activity_20": 23.376772, "activity_30": 24.232009}, "trend_signal": 0, "fair_value": 22.817837, "relative_strength": -11.8247, "rate_of_change": -0.30003944665859905, "market_dynamics": 0.156661, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.894986, "high": 23.621176, "low": 22.762847, "close": 22.9653, "volume": 31254}, "trend_line": 25.54887, "activity_lines": {"activity_5": 23.53246, "activity_10": 23.247585, "activity_20": 23.29851, "activity_30": 24.058561}, "trend_signal": 0, "fair_value": 22.734244, "relative_strength": -12.605711, "rate_of_change": -0.4088174721610778, "market_dynamics": 0.026169, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.965341, "high": 22.965341, "low": 21.785631, "close": 22.3384, "volume": 75679}, "trend_line": 25.279663, "activity_lines": {"activity_5": 23.02384, "activity_10": 23.139298, "activity_20": 23.165663, "activity_30": 23.851434}, "trend_signal": 0, "fair_value": 22.674719, "relative_strength": -16.776203, "rate_of_change": -1.0536943512570283, "market_dynamics": 0.048977, "expectation": {"probability": 48.7036, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.328768, "high": 24.788308, "low": 22.280542, "close": 22.975, "volume": 99122}, "trend_line": 25.02599, "activity_lines": {"activity_5": 22.888173, "activity_10": 23.159995, "activity_20": 23.108511, "activity_30": 23.702746}, "trend_signal": 0, "fair_value": 22.624224, "relative_strength": -13.960986, "rate_of_change": -1.0034666996945298, "market_dynamics": 0.076651, "expectation": {"probability": 46.4909, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.245014, "high": 23.597065, "low": 22.184521, "close": 23.0714, "volume": 80076}, "trend_line": 24.752783, "activity_lines": {"activity_5": 22.863087, "activity_10": 23.175069, "activity_20": 23.071481, "activity_30": 23.576643}, "trend_signal": 0, "fair_value": 22.585748, "relative_strength": -13.592076, "rate_of_change": -1.0916930758783143, "market_dynamics": 0.186531, "expectation": {"probability": 46.9642, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.762815, "high": 24.595318, "low": 22.762815, "close": 24.4218, "volume": 90111}, "trend_line": 24.507847, "activity_lines": {"activity_5": 23.397447, "activity_10": 23.395864, "activity_20": 23.176774, "activity_30": 23.55529}, "trend_signal": 0, "fair_value": 22.556874, "relative_strength": -12.154215, "rate_of_change": -0.9895291369863305, "market_dynamics": 0.404075, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.634005, "high": 27.19, "low": 24.122806, "close": 27.19, "volume": 75367}, "trend_line": 24.384247, "activity_lines": {"activity_5": 24.742653, "activity_10": 24.074722, "activity_20": 23.552167, "activity_30": 23.728332}, "trend_signal": 0, "fair_value": 22.548637, "relative_strength": -3.932, "rate_of_change": -0.5043282667792207, "market_dynamics": 0.699979, "expectation": {"probability": 47.4492, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.942924, "high": 27.468165, "low": 24.258358, "close": 25.0754, "volume": 222404}, "trend_line": 24.210063, "activity_lines": {"activity_5": 25.101347, "activity_10": 24.282651, "activity_20": 23.715994, "activity_30": 23.772922}, "trend_signal": 0, "fair_value": 22.536805, "relative_strength": -11.09583, "rate_of_change": -0.7143300344685517, "market_dynamics": 0.944742, "expectation": {"probability": 49.3077, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.890566, "high": 25.629794, "low": 24.122159, "close": 25.231, "volume": 159580}, "trend_line": 24.105833, "activity_lines": {"activity_5": 25.32944, "activity_10": 24.512949, "activity_20": 23.889804, "activity_30": 23.838789}, "trend_signal": 0, "fair_value": 22.526922, "relative_strength": -11.518863, "rate_of_change": -0.43052345629997385, "market_dynamics": 1.201346, "expectation": {"probability": 47.38, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.289313, "high": 26.417606, "low": 24.916101, "close": 25.0656, "volume": 89618}, "trend_line": 24.032067, "activity_lines": {"activity_5": 25.352, "activity_10": 24.693551, "activity_20": 24.044604, "activity_30": 23.90071}, "trend_signal": 0, "fair_value": 22.51609, "relative_strength": -12.458451, "rate_of_change": -0.3060089232344682, "market_dynamics": 1.240727, "expectation": {"probability": 50.0883, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.81464, "high": 26.485782, "low": 22.278988, "close": 23.1398, "volume": 94157}, "trend_line": 23.90716, "activity_lines": {"activity_5": 24.59968, "activity_10": 24.517562, "activity_20": 24.008112, "activity_30": 23.843144}, "trend_signal": 0, "fair_value": 22.498398, "relative_strength": -17.012711, "rate_of_change": -0.5197513805200373, "market_dynamics": 0.976277, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.285686, "high": 24.248628, "low": 22.711812, "close": 23.5094, "volume": 100379}, "trend_line": 23.88945, "activity_lines": {"activity_5": 24.056027, "activity_10": 24.401567, "activity_20": 24.004197, "activity_30": 23.817482}, "trend_signal": 0, "fair_value": 22.473506, "relative_strength": -18.42826, "rate_of_change": -0.07407822593733845, "market_dynamics": 0.619699, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.587206, "high": 25.624946, "low": 23.139779, "close": 23.8401, "volume": 173127}, "trend_line": 23.83405, "activity_lines": {"activity_5": 23.86798, "activity_10": 24.335807, "activity_20": 24.030123, "activity_30": 23.814298}, "trend_signal": 0, "fair_value": 22.447209, "relative_strength": -17.378443, "rate_of_change": -0.23190152975476114, "market_dynamics": 0.394483, "expectation": {"probability": 47.227, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.772034, "high": 26.262067, "low": 23.772034, "close": 26.0189, "volume": 92938}, "trend_line": 23.85892, "activity_lines": {"activity_5": 24.488553, "activity_10": 24.638889, "activity_20": 24.25987, "activity_30": 23.955256}, "trend_signal": 1, "fair_value": 22.446741, "relative_strength": -8.697597, "rate_of_change": 0.10434651265731147, "market_dynamics": 0.336177, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.586036, "high": 26.432258, "low": 24.871125, "close": 25.7368, "volume": 70357}, "trend_line": 23.85178, "activity_lines": {"activity_5": 24.962567, "activity_10": 24.835336, "activity_20": 24.442192, "activity_30": 24.07641}, "trend_signal": 1, "fair_value": 22.455656, "relative_strength": -9.108186, "rate_of_change": -0.029925914500738934, "market_dynamics": 0.504286, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.415767, "high": 26.038273, "low": 24.365287, "close": 25.4644, "volume": 52806}, "trend_line": 23.841293, "activity_lines": {"activity_5": 25.301033, "activity_10": 24.933795, "activity_20": 24.575453, "activity_30": 24.18045}, "trend_signal": 1, "fair_value": 22.463329, "relative_strength": -10.597585, "rate_of_change": -0.04396736847313385, "market_dynamics": 0.662045, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.445, "high": 25.775707, "low": 24.790881, "close": 25.2991, "volume": 83117}, "trend_line": 23.849493, "activity_lines": {"activity_5": 25.429427, "activity_10": 24.983242, "activity_20": 24.676157, "activity_30": 24.274502}, "trend_signal": 1, "fair_value": 22.470781, "relative_strength": -12.377632, "rate_of_change": 0.03439410773567798, "market_dynamics": 0.707469, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.474167, "high": 26.125854, "low": 24.389642, "close": 25.3769, "volume": 159762}, "trend_line": 23.893397, "activity_lines": {"activity_5": 25.46444, "activity_10": 25.081215, "activity_20": 24.770631, "activity_30": 24.373044}, "trend_signal": 1, "fair_value": 22.482985, "relative_strength": -13.577773, "rate_of_change": 0.1840877707547128, "market_dynamics": 0.755636, "expectation": {"probability": 46.453, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.04616, "high": 25.668667, "low": 24.34584, "close": 25.5714, "volume": 97638}, "trend_line": 23.927547, "activity_lines": {"activity_5": 25.461833, "activity_10": 25.209069, "activity_20": 24.880643, "activity_30": 24.481303}, "trend_signal": 1, "fair_value": 22.495365, "relative_strength": -12.148866, "rate_of_change": 0.14292651647649912, "market_dynamics": 0.704523, "expectation": {"probability": 47.1747, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.649255, "high": 25.727068, "low": 23.552377, "close": 24.6085, "volume": 136400}, "trend_line": 23.967487, "activity_lines": {"activity_5": 25.168093, "activity_10": 25.155662, "activity_20": 24.892189, "activity_30": 24.525235}, "trend_signal": 1, "fair_value": 22.501797, "relative_strength": -16.130814, "rate_of_change": 0.166920579029676, "market_dynamics": 0.572249, "expectation": {"probability": 51.0106, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.103665, "high": 25.192058, "low": 22.879103, "close": 22.9233, "volume": 100098}, "trend_line": 23.978633, "activity_lines": {"activity_5": 24.38784, "activity_10": 24.804165, "activity_20": 24.743729, "activity_30": 24.457868}, "trend_signal": 1, "fair_value": 22.497765, "relative_strength": -19.614058, "rate_of_change": 0.04650466692649129, "market_dynamics": 0.157723, "expectation": {"probability": 50.5484, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.227836, "high": 24.720703, "low": 22.363544, "close": 23.2573, "volume": 91205}, "trend_line": 23.98181, "activity_lines": {"activity_5": 23.888327, "activity_10": 24.517333, "activity_20": 24.626221, "activity_30": 24.411331}, "trend_signal": 0, "fair_value": 22.491813, "relative_strength": -19.891603, "rate_of_change": 0.013249295737588018, "market_dynamics": -0.309219, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.60104, "high": 24.701046, "low": 23.40461, "close": 24.1314, "volume": 86880}, "trend_line": 24.017307, "activity_lines": {"activity_5": 23.8163, "activity_10": 24.394011, "activity_20": 24.590571, "activity_30": 24.420982}, "trend_signal": 0, "fair_value": 22.481201, "relative_strength": -18.270308, "rate_of_change": 0.14801635072581865, "market_dynamics": -0.610715, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.072409, "high": 24.54384, "low": 22.500975, "close": 23.4733, "volume": 141127}, "trend_line": 24.076357, "activity_lines": {"activity_5": 23.60794, "activity_10": 24.145738, "activity_20": 24.483707, "activity_30": 24.385884}, "trend_signal": 0, "fair_value": 22.470148, "relative_strength": -21.489986, "rate_of_change": 0.24586436772450265, "market_dynamics": -0.74122, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.493018, "high": 24.301916, "low": 23.242766, "close": 24.0332, "volume": 75356}, "trend_line": 24.181397, "activity_lines": {"activity_5": 23.726087, "activity_10": 24.045549, "activity_20": 24.427794, "activity_30": 24.3831}, "trend_signal": 0, "fair_value": 22.461219, "relative_strength": -16.390526, "rate_of_change": 0.43627862803329803, "market_dynamics": -0.604462, "expectation": {"probability": 52.5514, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.376893, "high": 24.524215, "low": 23.067691, "close": 24.2885, "volume": 81925}, "trend_line": 24.259903, "activity_lines": {"activity_5": 23.967687, "activity_10": 24.022753, "activity_20": 24.391615, "activity_30": 24.39001}, "trend_signal": 0, "fair_value": 22.45573, "relative_strength": -14.612902, "rate_of_change": 0.32465452678354706, "market_dynamics": -0.456788, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.160883, "high": 24.671601, "low": 22.50105, "close": 24.5341, "volume": 82371}, "trend_line": 24.329877, "activity_lines": {"activity_5": 24.20014, "activity_10": 24.065991, "activity_20": 24.379461, "activity_30": 24.4077}, "trend_signal": 0, "fair_value": 22.449729, "relative_strength": -10.242938, "rate_of_change": 0.28843478887775614, "market_dynamics": -0.367545, "expectation": {"probability": 50.3986, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.239386, "high": 25.162605, "low": 22.648308, "close": 24.0626, "volume": 76170}, "trend_line": 24.306973, "activity_lines": {"activity_5": 24.190307, "activity_10": 24.037411, "activity_20": 24.33505, "activity_30": 24.390456}, "trend_signal": 0, "fair_value": 22.440312, "relative_strength": -15.279028, "rate_of_change": -0.09413939906067129, "market_dynamics": -0.464787, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.826939, "high": 25.349271, "low": 22.589431, "close": 24.3573, "volume": 93054}, "trend_line": 24.313827, "activity_lines": {"activity_5": 24.283293, "activity_10": 24.086309, "activity_20": 24.323528, "activity_30": 24.393703}, "trend_signal": 0, "fair_value": 22.434305, "relative_strength": -14.375467, "rate_of_change": 0.02819766986206214, "market_dynamics": -0.463064, "expectation": {"probability": 50.5033, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.573344, "high": 27.33318, "low": 24.003796, "close": 27.068, "volume": 131256}, "trend_line": 24.39239, "activity_lines": {"activity_5": 25.220913, "activity_10": 24.650136, "activity_20": 24.574328, "activity_30": 24.571392}, "trend_signal": 1, "fair_value": 22.454868, "relative_strength": -2.45845, "rate_of_change": 0.3231206671002432, "market_dynamics": -0.077192, "expectation": {"probability": 48.4571, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.234994, "high": 27.883213, "low": 26.223381, "close": 27.0091, "volume": 190596}, "trend_line": 24.534577, "activity_lines": {"activity_5": 25.93658, "activity_10": 25.158536, "activity_20": 24.809984, "activity_30": 24.740212}, "trend_signal": 1, "fair_value": 22.471049, "relative_strength": -2.748737, "rate_of_change": 0.5829154092731375, "market_dynamics": 0.361819, "expectation": {"probability": 50.4392, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.910812, "high": 27.175991, "low": 25.300092, "close": 25.6242, "volume": 53878}, "trend_line": 24.623207, "activity_lines": {"activity_5": 26.00924, "activity_10": 25.340849, "activity_20": 24.895319, "activity_30": 24.81051}, "trend_signal": 1, "fair_value": 22.480854, "relative_strength": -8.418544, "rate_of_change": 0.3612452743733955, "market_dynamics": 0.66647, "expectation": {"probability": 49.8394, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.632224, "high": 25.632224, "low": 23.744003, "close": 24.1157, "volume": 91777}, "trend_line": 24.68245, "activity_lines": {"activity_5": 25.506393, "activity_10": 25.205855, "activity_20": 24.826917, "activity_30": 24.777768}, "trend_signal": 1, "fair_value": 22.479627, "relative_strength": -11.812876, "rate_of_change": 0.24059822914212028, "market_dynamics": 0.774438, "expectation": {"probability": 50.5763, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.02648, "high": 25.602474, "low": 23.337602, "close": 24.9582, "volume": 157733}, "trend_line": 24.748557, "activity_lines": {"activity_5": 25.28084, "activity_10": 25.224327, "activity_20": 24.837441, "activity_30": 24.795558}, "trend_signal": 1, "fair_value": 22.483346, "relative_strength": -10.400867, "rate_of_change": 0.2678299763597307, "market_dynamics": 0.669711, "expectation": {"probability": 45.4502, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.888829, "high": 26.118403, "low": 24.234643, "close": 25.0722, "volume": 92030}, "trend_line": 24.81525, "activity_lines": {"activity_5": 25.053227, "activity_10": 25.236529, "activity_20": 24.863873, "activity_30": 24.816438}, "trend_signal": 1, "fair_value": 22.484442, "relative_strength": -8.865043, "rate_of_change": 0.2694823783059239, "market_dynamics": 0.422797, "expectation": {"probability": 45.717, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.61131, "high": 27.297442, "low": 24.541927, "close": 25.434, "volume": 113851}, "trend_line": 24.84899, "activity_lines": {"activity_5": 25.079267, "activity_10": 25.295622, "activity_20": 24.927927, "activity_30": 24.856358}, "trend_signal": 1, "fair_value": 22.490528, "relative_strength": -7.480873, "rate_of_change": 0.13596477972215334, "market_dynamics": 0.498589, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.354709, "high": 26.846454, "low": 25.077175, "close": 26.5937, "volume": 140242}, "trend_line": 24.829113, "activity_lines": {"activity_5": 25.59688, "activity_10": 25.544742, "activity_20": 25.102573, "activity_30": 24.96892}, "trend_signal": 1, "fair_value": 22.495922, "relative_strength": -2.826499, "rate_of_change": -0.07999117871591976, "market_dynamics": 0.787797, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.613485, "high": 28.625603, "low": 26.613485, "close": 28.0408, "volume": 202876}, "trend_line": 24.92796, "activity_lines": {"activity_5": 26.532227, "activity_10": 26.019524, "activity_20": 25.408873, "activity_30": 25.176125}, "trend_signal": 1, "fair_value": 22.521219, "relative_strength": 4.677382, "rate_of_change": 0.3981092679388073, "market_dynamics": 1.034635, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.020952, "high": 29.368971, "low": 26.286369, "close": 29.3095, "volume": 163837}, "trend_line": 25.06391, "activity_lines": {"activity_5": 27.6288, "activity_10": 26.652647, "activity_20": 25.823317, "activity_30": 25.458805}, "trend_signal": 1, "fair_value": 22.555729, "relative_strength": 10.726232, "rate_of_change": 0.5453715426372681, "market_dynamics": 1.357921, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.339218, "high": 29.568282, "low": 27.00001, "close": 27.5749, "volume": 177328}, "trend_line": 25.147553, "activity_lines": {"activity_5": 27.857087, "activity_10": 26.880349, "activity_20": 26.05476, "activity_30": 25.620805}, "trend_signal": 1, "fair_value": 22.588722, "relative_strength": 3.024472, "rate_of_change": 0.33371888105247177, "market_dynamics": 1.534378, "expectation": {"probability": 45.5214, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.555111, "high": 27.743437, "low": 25.6322, "close": 25.6322, "volume": 102647}, "trend_line": 25.230633, "activity_lines": {"activity_5": 27.27096, "activity_10": 26.745616, "activity_20": 26.087059, "activity_30": 25.652072}, "trend_signal": 1, "fair_value": 22.608922, "relative_strength": -3.727129, "rate_of_change": 0.3303701159313691, "market_dynamics": 1.278341, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.592584, "high": 26.682896, "low": 23.758879, "close": 25.1069, "volume": 214033}, "trend_line": 25.283883, "activity_lines": {"activity_5": 26.49652, "activity_10": 26.540409, "activity_20": 26.05643, "activity_30": 25.644089}, "trend_signal": 1, "fair_value": 22.640983, "relative_strength": -4.263526, "rate_of_change": 0.21105296882562743, "market_dynamics": 0.91685, "expectation": {"probability": 51.6828, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.05127, "high": 25.582661, "low": 23.491247, "close": 24.2842, "volume": 170580}, "trend_line": 25.298687, "activity_lines": {"activity_5": 25.546967, "activity_10": 26.195025, "activity_20": 25.93864, "activity_30": 25.579594}, "trend_signal": 1, "fair_value": 22.664362, "relative_strength": -6.194954, "rate_of_change": 0.05855113314676228, "market_dynamics": 0.344783, "expectation": {"probability": 51.0939, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.502254, "high": 25.027586, "low": 23.699488, "close": 24.7897, "volume": 269991}, "trend_line": 25.257713, "activity_lines": {"activity_5": 25.016353, "activity_10": 25.938487, "activity_20": 25.868266, "activity_30": 25.546756}, "trend_signal": 0, "fair_value": 22.678819, "relative_strength": -2.072613, "rate_of_change": -0.16196097449643163, "market_dynamics": -0.096563, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.096914, "high": 25.508258, "low": 23.937223, "close": 24.9185, "volume": 236508}, "trend_line": 25.230437, "activity_lines": {"activity_5": 24.829993, "activity_10": 25.708431, "activity_20": 25.80389, "activity_30": 25.524871}, "trend_signal": 0, "fair_value": 22.699163, "relative_strength": 1.94893, "rate_of_change": -0.10799077493675109, "market_dynamics": -0.212612, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.55, "high": 26.38, "low": 25.14, "close": 25.88, "volume": 216099}, "trend_line": 25.24429, "activity_lines": {"activity_5": 25.141227, "activity_10": 25.655987, "activity_20": 25.826869, "activity_30": 25.566778}, "trend_signal": 0, "fair_value": 22.732662, "relative_strength": 2.160633, "rate_of_change": 0.05490590591039309, "market_dynamics": -0.300526, "expectation": {"probability": 52.6844, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.88, "high": 27.45, "low": 25.13, "close": 27.23, "volume": 189876}, "trend_line": 25.308653, "activity_lines": {"activity_5": 25.88594, "activity_10": 25.840889, "activity_20": 25.970841, "activity_30": 25.694889}, "trend_signal": 1, "fair_value": 22.778942, "relative_strength": 2.974218, "rate_of_change": 0.25496062673975056, "market_dynamics": -0.101871, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.18, "high": 29.285, "low": 25.3911, "close": 27.37, "volume": 222880}, "trend_line": 25.37509, "activity_lines": {"activity_5": 26.53578, "activity_10": 26.039676, "activity_20": 26.11531, "activity_30": 25.827879}, "trend_signal": 1, "fair_value": 22.824859, "relative_strength": -2.199476, "rate_of_change": 0.2625070563810746, "market_dynamics": 0.116201, "expectation": {"probability": 49.585, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.21, "high": 27.76, "low": 26.03, "close": 26.64, "volume": 358129}, "trend_line": 25.41071, "activity_lines": {"activity_5": 26.736567, "activity_10": 26.117933, "activity_20": 26.174504, "activity_30": 25.909486}, "trend_signal": 1, "fair_value": 22.864949, "relative_strength": -6.647767, "rate_of_change": 0.14037388635863574, "market_dynamics": 0.32068, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.64, "high": 27.865, "low": 26.38, "close": 27.25, "volume": 321843}, "trend_line": 25.49876, "activity_lines": {"activity_5": 27.017333, "activity_10": 26.355635, "activity_20": 26.280924, "activity_30": 26.02815}, "trend_signal": 1, "fair_value": 22.9207, "relative_strength": -5.5231, "rate_of_change": 0.34650743721839755, "market_dynamics": 0.470481, "expectation": {"probability": 49.3806, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.12, "high": 27.9838, "low": 26.169, "close": 27.85, "volume": 739468}, "trend_line": 25.662983, "activity_lines": {"activity_5": 27.342667, "activity_10": 26.708335, "activity_20": 26.44362, "activity_30": 26.179843}, "trend_signal": 1, "fair_value": 22.996058, "relative_strength": -8.039798, "rate_of_change": 0.6440430828793235, "market_dynamics": 0.585211, "expectation": {"probability": 49.9366, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.76, "high": 27.76, "low": 26.21, "close": 26.44, "volume": 475616}, "trend_line": 25.769073, "activity_lines": {"activity_5": 27.066667, "activity_10": 26.764347, "activity_20": 26.468027, "activity_30": 26.229973}, "trend_signal": 1, "fair_value": 23.047362, "relative_strength": -12.002382, "rate_of_change": 0.41339699285931897, "market_dynamics": 0.488709, "expectation": {"probability": 50.9312, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.44, "high": 28.1, "low": 26.32, "close": 27.54, "volume": 442299}, "trend_line": 25.882693, "activity_lines": {"activity_5": 27.21, "activity_10": 26.996122, "activity_20": 26.59331, "activity_30": 26.344226}, "trend_signal": 1, "fair_value": 23.104971, "relative_strength": -9.173535, "rate_of_change": 0.44091613229548826, "market_dynamics": 0.449598, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.59, "high": 28.28, "low": 27.12, "close": 27.93, "volume": 224121}, "trend_line": 26.03125, "activity_lines": {"activity_5": 27.472, "activity_10": 27.239609, "activity_20": 26.73943, "activity_30": 26.47631}, "trend_signal": 1, "fair_value": 23.154363, "relative_strength": -10.208003, "rate_of_change": 0.5739626861857082, "market_dynamics": 0.426653, "expectation": {"probability": 50.4684, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ee23b09-a279-42e2-9021-c28f3aeebeb6/", "share_image": "https://sharemaestro.com/terminal/9ee23b09-a279-42e2-9021-c28f3aeebeb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}