{"ticker": {"uuid": "9ee48f38-8514-445f-91b1-747e339972c5", "symbol": "TMAN", "name": "TMAN_T.MAN PHARMACEUTICAL", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMAN fell 10.86%, moving from 12.56 to 11.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -16.68 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 46.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.20"}, {"label": "12-Week Change", "value": "-10.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.14%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.68"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.8, "high": 11.3, "low": 10.8, "close": 11.2, "volume": 993300}, "trend_line": 11.172848, "activity_lines": {"activity_5": 11.157626, "activity_10": 11.659084, "activity_20": 11.905628, "activity_30": 11.627483}, "trend_signal": 0, "fair_value": 11.713717, "relative_strength": -16.680202, "rate_of_change": 0.2619607066119064, "market_dynamics": -0.583977, "expectation": {"probability": 46.1361, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 17.524696, "high": 18.086984, "low": 15.369251, "close": 16.212685, "volume": 321048400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.212685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.118973, "high": 16.493832, "low": 14.432103, "close": 14.806963, "volume": 82317500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.509824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.994391, "high": 16.025257, "low": 14.806962, "close": 15.650397, "volume": 31922300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.556682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.556682, "high": 15.650397, "low": 14.619533, "close": 14.619533, "volume": 20462300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.322395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.713247, "high": 15.088108, "low": 14.525817, "close": 14.619533, "volume": 15653200}, "trend_line": null, "activity_lines": {"activity_5": 14.956907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.181822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.806963, "high": 15.650398, "low": 14.619533, "close": 15.369251, "volume": 15725300}, "trend_line": null, "activity_lines": {"activity_5": 15.019383, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.21306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.369251, "high": 15.650398, "low": 15.275535, "close": 15.556683, "volume": 8694700}, "trend_line": null, "activity_lines": {"activity_5": 15.200565, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.262149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.556681, "high": 15.556681, "low": 14.806962, "close": 14.900677, "volume": 9212200}, "trend_line": null, "activity_lines": {"activity_5": 15.113098, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.216965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.994392, "high": 14.994392, "low": 13.026378, "close": 13.120093, "volume": 11800700}, "trend_line": null, "activity_lines": {"activity_5": 14.482084, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.983979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.213808, "high": 13.869813, "low": 13.026378, "close": 13.682384, "volume": 2665600}, "trend_line": null, "activity_lines": {"activity_5": 14.138463, "activity_10": 14.537745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.85382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.588669, "high": 14.244673, "low": 13.588669, "close": 14.057242, "volume": 3855200}, "trend_line": null, "activity_lines": {"activity_5": 13.982271, "activity_10": 14.392913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.781404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.057243, "high": 14.713247, "low": 13.494953, "close": 13.869813, "volume": 8132300}, "trend_line": null, "activity_lines": {"activity_5": 13.85107, "activity_10": 14.253192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.705438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.776098, "high": 14.244673, "low": 13.307522, "close": 13.401237, "volume": 4953000}, "trend_line": null, "activity_lines": {"activity_5": 13.676135, "activity_10": 14.045315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.605115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.494953, "high": 13.963527, "low": 13.494953, "close": 13.776098, "volume": 2654900}, "trend_line": null, "activity_lines": {"activity_5": 13.726116, "activity_10": 13.946489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.545899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.963527, "high": 14.806962, "low": 13.682383, "close": 13.869813, "volume": 10249000}, "trend_line": null, "activity_lines": {"activity_5": 13.763602, "activity_10": 13.880036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.500827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.307522, "high": 13.776098, "low": 10.964649, "close": 11.995514, "volume": 8298400}, "trend_line": null, "activity_lines": {"activity_5": 13.163827, "activity_10": 13.486433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.344245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.995514, "high": 12.370374, "low": 11.808084, "close": 11.901799, "volume": 2295300}, "trend_line": null, "activity_lines": {"activity_5": 12.670262, "activity_10": 13.137132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.200571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.808085, "high": 12.932664, "low": 11.620654, "close": 12.745234, "volume": 2947300}, "trend_line": null, "activity_lines": {"activity_5": 12.589042, "activity_10": 13.007635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.119719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3678, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.932664, "high": 12.932664, "low": 11.339509, "close": 11.620653, "volume": 3272400}, "trend_line": null, "activity_lines": {"activity_5": 12.176696, "activity_10": 12.712859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.98819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.714368, "high": 12.370373, "low": 11.245794, "close": 11.433224, "volume": 3311100}, "trend_line": null, "activity_lines": {"activity_5": 11.84557, "activity_10": 12.411267, "activity_20": 13.185247, "activity_30": null}, "trend_signal": 0, "fair_value": 13.860441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.433223, "high": 11.526939, "low": 10.683503, "close": 10.870935, "volume": 2403500}, "trend_line": null, "activity_lines": {"activity_5": 11.489453, "activity_10": 12.048335, "activity_20": 12.900533, "activity_30": null}, "trend_signal": 0, "fair_value": 13.718084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8298, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.96465, "high": 11.620654, "low": 10.589789, "close": 11.058365, "volume": 2993700}, "trend_line": null, "activity_lines": {"activity_5": 11.270785, "activity_10": 11.777414, "activity_20": 12.659105, "activity_30": null}, "trend_signal": 0, "fair_value": 13.597188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2574, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.058364, "high": 11.433224, "low": 10.870935, "close": 10.870935, "volume": 1221800}, "trend_line": null, "activity_lines": {"activity_5": 11.045869, "activity_10": 11.523532, "activity_20": 12.417677, "activity_30": null}, "trend_signal": 0, "fair_value": 13.478655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.870934, "high": 10.870935, "low": 9.84007, "close": 10.0275, "volume": 2311300}, "trend_line": null, "activity_lines": {"activity_5": 10.664762, "activity_10": 11.162303, "activity_20": 12.118682, "activity_30": null}, "trend_signal": 0, "fair_value": 13.334857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7349, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.65264, "high": 9.933785, "low": 9.277779, "close": 9.46521, "volume": 1993700}, "trend_line": null, "activity_lines": {"activity_5": 10.202435, "activity_10": 10.766996, "activity_20": 11.788002, "activity_30": null}, "trend_signal": 0, "fair_value": 13.180071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.46521, "high": 10.121215, "low": 9.46521, "close": 9.933785, "volume": 994000}, "trend_line": null, "activity_lines": {"activity_5": 10.0275, "activity_10": 10.536969, "activity_20": 11.526493, "activity_30": null}, "trend_signal": 0, "fair_value": 13.055214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5191, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.933786, "high": 10.58979, "low": 9.84007, "close": 10.21493, "volume": 1186100}, "trend_line": null, "activity_lines": {"activity_5": 10.008757, "activity_10": 10.395544, "activity_20": 11.317642, "activity_30": null}, "trend_signal": 0, "fair_value": 12.950018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9116, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.308645, "high": 10.58979, "low": 9.933785, "close": 10.308644, "volume": 2069000}, "trend_line": null, "activity_lines": {"activity_5": 10.077481, "activity_10": 10.301829, "activity_20": 11.143154, "activity_30": null}, "trend_signal": 0, "fair_value": 12.855683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5352, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.213194, "high": 10.213194, "low": 9.640491, "close": 9.640491, "volume": 1395700}, "trend_line": null, "activity_lines": {"activity_5": 9.960973, "activity_10": 10.130933, "activity_20": 10.926899, "activity_30": null}, "trend_signal": 0, "fair_value": 12.744815, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.703897, "expectation": {"probability": 44.7665, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.831392, "high": 10.594996, "low": 9.640492, "close": 10.213194, "volume": 1670100}, "trend_line": 12.660427, "activity_lines": {"activity_5": 10.061167, "activity_10": 10.100168, "activity_20": 10.781756, "activity_30": 11.562346}, "trend_signal": 0, "fair_value": 12.660427, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.771508, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.404095, "high": 10.499545, "low": 9.735942, "close": 9.831392, "volume": 1101500}, "trend_line": 12.447717, "activity_lines": {"activity_5": 9.984228, "activity_10": 10.022167, "activity_20": 10.616772, "activity_30": 11.379828}, "trend_signal": 0, "fair_value": 12.569168, "relative_strength": null, "rate_of_change": -1.6801171082144346, "market_dynamics": -0.673089, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.926842, "high": 11.072248, "low": 9.735942, "close": 10.594995, "volume": 3910400}, "trend_line": 12.307318, "activity_lines": {"activity_5": 10.16865, "activity_10": 10.101903, "activity_20": 10.544634, "activity_30": 11.260297}, "trend_signal": 0, "fair_value": 12.507475, "relative_strength": null, "rate_of_change": -1.1279096399765547, "market_dynamics": -0.306007, "expectation": {"probability": 43.8492, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.499545, "high": 10.976797, "low": 10.404094, "close": 10.881347, "volume": 987700}, "trend_line": 12.14835, "activity_lines": {"activity_5": 10.423185, "activity_10": 10.242129, "activity_20": 10.515363, "activity_30": 11.168299}, "trend_signal": 0, "fair_value": 12.458198, "relative_strength": null, "rate_of_change": -1.2916542824358628, "market_dynamics": 0.099032, "expectation": {"probability": 46.0194, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.976797, "high": 11.45405, "low": 10.881346, "close": 10.976797, "volume": 2238200}, "trend_line": 12.026926, "activity_lines": {"activity_5": 10.671356, "activity_10": 10.399519, "activity_20": 10.507181, "activity_30": 11.092715}, "trend_signal": 0, "fair_value": 12.414628, "relative_strength": null, "rate_of_change": -0.99951022155273, "market_dynamics": 0.392687, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.976797, "high": 10.976797, "low": 10.022293, "close": 10.308644, "volume": 1583100}, "trend_line": 11.883229, "activity_lines": {"activity_5": 10.607722, "activity_10": 10.418168, "activity_20": 10.448696, "activity_30": 10.981858}, "trend_signal": 0, "fair_value": 12.354457, "relative_strength": null, "rate_of_change": -1.1947940812140985, "market_dynamics": 0.63959, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.117744, "high": 10.690446, "low": 10.117744, "close": 10.404095, "volume": 687000}, "trend_line": 11.717724, "activity_lines": {"activity_5": 10.569542, "activity_10": 10.438835, "activity_20": 10.41626, "activity_30": 10.88643}, "trend_signal": 0, "fair_value": 12.30028, "relative_strength": null, "rate_of_change": -1.3927611762762426, "market_dynamics": 0.615822, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.499545, "high": 11.454049, "low": 10.308645, "close": 11.454049, "volume": 1624200}, "trend_line": 11.58097, "activity_lines": {"activity_5": 10.843167, "activity_10": 10.641853, "activity_20": 10.491397, "activity_30": 10.869419}, "trend_signal": 0, "fair_value": 12.277409, "relative_strength": null, "rate_of_change": -1.167069645948307, "market_dynamics": 0.729975, "expectation": {"probability": 50.8744, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.263148, "high": 11.740401, "low": 11.072248, "close": 11.5495, "volume": 2311600}, "trend_line": 11.469264, "activity_lines": {"activity_5": 11.091338, "activity_10": 10.839696, "activity_20": 10.577757, "activity_30": 10.867389}, "trend_signal": 0, "fair_value": 12.258254, "relative_strength": null, "rate_of_change": -0.9645651443704616, "market_dynamics": 0.805487, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.5495, "high": 12.026752, "low": 11.263149, "close": 11.931301, "volume": 1769400}, "trend_line": 11.429637, "activity_lines": {"activity_5": 11.422232, "activity_10": 11.084396, "activity_20": 10.706173, "activity_30": 10.897197}, "trend_signal": 0, "fair_value": 12.24987, "relative_strength": null, "rate_of_change": -0.34550604118975015, "market_dynamics": 0.965805, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.122202, "high": 12.313103, "low": 11.5495, "close": 11.931301, "volume": 1782100}, "trend_line": 11.371268, "activity_lines": {"activity_5": 11.689493, "activity_10": 11.287445, "activity_20": 10.833109, "activity_30": 10.929563}, "trend_signal": 0, "fair_value": 12.241906, "relative_strength": null, "rate_of_change": -0.5106811353676325, "market_dynamics": 1.170331, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.931302, "high": 12.122202, "low": 11.454049, "close": 11.454049, "volume": 651200}, "trend_line": 11.284495, "activity_lines": {"activity_5": 11.689493, "activity_10": 11.372482, "activity_20": 10.912221, "activity_30": 10.934904}, "trend_signal": 0, "fair_value": 12.22269, "relative_strength": null, "rate_of_change": -0.7630899210184904, "market_dynamics": 1.107963, "expectation": {"probability": 54.9467, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.454049, "high": 12.122202, "low": 10.976797, "close": 11.64495, "volume": 1237700}, "trend_line": 11.210333, "activity_lines": {"activity_5": 11.68313, "activity_10": 11.462726, "activity_20": 11.006738, "activity_30": 10.958159}, "trend_signal": 0, "fair_value": 12.208934, "relative_strength": null, "rate_of_change": -0.657202648412706, "market_dynamics": 1.04841, "expectation": {"probability": 51.5732, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.64495, "high": 11.740401, "low": 11.358598, "close": 11.358599, "volume": 604600}, "trend_line": 11.142245, "activity_lines": {"activity_5": 11.56859, "activity_10": 11.481817, "activity_20": 11.07119, "activity_30": 10.967724}, "trend_signal": 0, "fair_value": 12.189159, "relative_strength": null, "rate_of_change": -0.6073682200162964, "market_dynamics": 0.940211, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.358599, "high": 11.5495, "low": 11.167698, "close": 11.358599, "volume": 627900}, "trend_line": 11.061661, "activity_lines": {"activity_5": 11.466776, "activity_10": 11.492229, "activity_20": 11.133319, "activity_30": 10.981683}, "trend_signal": 0, "fair_value": 12.170283, "relative_strength": null, "rate_of_change": -0.7232294748499964, "market_dynamics": 0.78914, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.358598, "high": 11.454049, "low": 11.006017, "close": 11.103415, "volume": 599200}, "trend_line": 10.969448, "activity_lines": {"activity_5": 11.318081, "activity_10": 11.449303, "activity_20": 11.164807, "activity_30": 10.984376}, "trend_signal": 1, "fair_value": 12.146574, "relative_strength": null, "rate_of_change": -0.8336270655916953, "market_dynamics": 0.714065, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.103415, "high": 11.590406, "low": 11.006017, "close": 11.590406, "volume": 523400}, "trend_line": 10.955945, "activity_lines": {"activity_5": 11.386909, "activity_10": 11.480471, "activity_20": 11.234874, "activity_30": 11.024438}, "trend_signal": 1, "fair_value": 12.134484, "relative_strength": null, "rate_of_change": -0.12309644022196964, "market_dynamics": 0.608413, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.590406, "high": 12.466992, "low": 11.39561, "close": 11.98, "volume": 1865900}, "trend_line": 10.958551, "activity_lines": {"activity_5": 11.576511, "activity_10": 11.560904, "activity_20": 11.334156, "activity_30": 11.090506}, "trend_signal": 1, "fair_value": 12.131197, "relative_strength": null, "rate_of_change": 0.023786172712624135, "market_dynamics": 0.685839, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.98, "high": 12.174797, "low": 11.785204, "close": 11.882602, "volume": 868300}, "trend_line": 10.929797, "activity_lines": {"activity_5": 11.71131, "activity_10": 11.614066, "activity_20": 11.415758, "activity_30": 11.150122}, "trend_signal": 1, "fair_value": 12.126018, "relative_strength": null, "rate_of_change": -0.26238870449203805, "market_dynamics": 0.689614, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.980001, "high": 12.077398, "low": 11.298212, "close": 11.298212, "volume": 1197800}, "trend_line": 10.919049, "activity_lines": {"activity_5": 11.61638, "activity_10": 11.554918, "activity_20": 11.434208, "activity_30": 11.173891}, "trend_signal": 1, "fair_value": 12.109124, "relative_strength": null, "rate_of_change": -0.09833668456972543, "market_dynamics": 0.677371, "expectation": {"probability": 51.6917, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.298212, "high": 11.882602, "low": 11.200813, "close": 11.493009, "volume": 1082800}, "trend_line": 10.921042, "activity_lines": {"activity_5": 11.590407, "activity_10": 11.542699, "activity_20": 11.463316, "activity_30": 11.210921}, "trend_signal": 1, "fair_value": 12.096802, "relative_strength": null, "rate_of_change": 0.01825250532350004, "market_dynamics": 0.616012, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.493009, "high": 11.590406, "low": 11.103415, "close": 11.298212, "volume": 334800}, "trend_line": 10.935284, "activity_lines": {"activity_5": 11.473529, "activity_10": 11.503032, "activity_20": 11.467778, "activity_30": 11.235254}, "trend_signal": 1, "fair_value": 12.081143, "relative_strength": null, "rate_of_change": 0.1304088016509727, "market_dynamics": 0.229628, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.298212, "high": 11.39561, "low": 11.103415, "close": 11.200813, "volume": 545600}, "trend_line": 10.940033, "activity_lines": {"activity_5": 11.343664, "activity_10": 11.448489, "activity_20": 11.455979, "activity_30": 11.252385}, "trend_signal": 1, "fair_value": 12.064214, "relative_strength": -7.722738, "rate_of_change": 0.043428227378459826, "market_dynamics": -0.068301, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.200813, "high": 11.298212, "low": 10.908618, "close": 11.103415, "volume": 276200}, "trend_line": 10.947782, "activity_lines": {"activity_5": 11.23328, "activity_10": 11.384312, "activity_20": 11.432019, "activity_30": 11.262926}, "trend_signal": 1, "fair_value": 12.046085, "relative_strength": -10.787792, "rate_of_change": 0.07083159621182541, "market_dynamics": -0.358908, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.103415, "high": 11.200813, "low": 10.22683, "close": 10.324228, "volume": 1172900}, "trend_line": 10.957673, "activity_lines": {"activity_5": 10.915111, "activity_10": 11.183105, "activity_20": 11.332793, "activity_30": 11.222697}, "trend_signal": 0, "fair_value": 12.014199, "relative_strength": -16.390627, "rate_of_change": 0.09034706756126172, "market_dynamics": -0.598883, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.324228, "high": 10.324228, "low": 9.739838, "close": 9.934634, "volume": 970000}, "trend_line": 10.97332, "activity_lines": {"activity_5": 10.532011, "activity_10": 10.929869, "activity_20": 11.19957, "activity_30": 11.156694}, "trend_signal": 0, "fair_value": 11.976389, "relative_strength": -18.630959, "rate_of_change": 0.14279491640241065, "market_dynamics": -0.692831, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.837236, "high": 10.22683, "low": 9.739838, "close": 9.934634, "volume": 721000}, "trend_line": 10.973349, "activity_lines": {"activity_5": 10.252802, "activity_10": 10.697883, "activity_20": 11.068129, "activity_30": 11.089682}, "trend_signal": 0, "fair_value": 11.939929, "relative_strength": -16.076441, "rate_of_change": 0.0002642773563642455, "market_dynamics": -0.799055, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.934634, "high": 10.032033, "low": 9.691138, "close": 9.691138, "volume": 480500}, "trend_line": 10.955889, "activity_lines": {"activity_5": 9.983333, "activity_10": 10.451731, "activity_20": 10.915733, "activity_30": 11.006959}, "trend_signal": 0, "fair_value": 11.900476, "relative_strength": -16.754622, "rate_of_change": -0.1591127740491969, "market_dynamics": -0.888677, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.691138, "high": 9.934634, "low": 9.691138, "close": 9.837236, "volume": 995600}, "trend_line": 10.940175, "activity_lines": {"activity_5": 9.863209, "activity_10": 10.273758, "activity_20": 10.785646, "activity_30": 10.934788}, "trend_signal": 0, "fair_value": 11.864903, "relative_strength": -15.136934, "rate_of_change": -0.14342971163728377, "market_dynamics": -0.937131, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.837236, "high": 10.22683, "low": 9.837236, "close": 10.032033, "volume": 676500}, "trend_line": 10.953227, "activity_lines": {"activity_5": 9.892428, "activity_10": 10.16839, "activity_20": 10.682264, "activity_30": 10.876198}, "trend_signal": 0, "fair_value": 11.833838, "relative_strength": -14.108675, "rate_of_change": 0.119303393227257, "market_dynamics": -0.93993, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.934634, "high": 10.032033, "low": 9.739838, "close": 9.934634, "volume": 334300}, "trend_line": 10.943941, "activity_lines": {"activity_5": 9.908661, "activity_10": 10.068336, "activity_20": 10.578651, "activity_30": 10.810482}, "trend_signal": 0, "fair_value": 11.802184, "relative_strength": -13.15567, "rate_of_change": -0.08477866842346517, "market_dynamics": -0.978622, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.934634, "high": 9.934634, "low": 9.739838, "close": 9.837236, "volume": 415400}, "trend_line": 10.944136, "activity_lines": {"activity_5": 9.892428, "activity_10": 9.978906, "activity_20": 10.47527, "activity_30": 10.739082}, "trend_signal": 0, "fair_value": 11.769972, "relative_strength": -13.556024, "rate_of_change": 0.0017818078514835118, "market_dynamics": -0.986678, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.739838, "high": 10.032033, "low": 9.739838, "close": 10.032033, "volume": 430500}, "trend_line": 10.925371, "activity_lines": {"activity_5": 9.947621, "activity_10": 9.951458, "activity_20": 10.398139, "activity_30": 10.680237}, "trend_signal": 0, "fair_value": 11.741941, "relative_strength": -12.004035, "rate_of_change": -0.17146168505216072, "market_dynamics": -1.025205, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.934634, "high": 10.22683, "low": 9.934634, "close": 10.032033, "volume": 173200}, "trend_line": 10.89706, "activity_lines": {"activity_5": 9.980087, "activity_10": 9.94526, "activity_20": 10.32869, "activity_30": 10.622602}, "trend_signal": 0, "fair_value": 11.714799, "relative_strength": -11.622752, "rate_of_change": -0.25913078832746655, "market_dynamics": -1.04296, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.934634, "high": 10.421626, "low": 9.934634, "close": 10.421626, "volume": 942000}, "trend_line": 10.878555, "activity_lines": {"activity_5": 10.129431, "activity_10": 10.029376, "activity_20": 10.302661, "activity_30": 10.591929}, "trend_signal": 0, "fair_value": 11.694593, "relative_strength": -7.420827, "rate_of_change": -0.16981644590375136, "market_dynamics": -0.730854, "expectation": {"probability": 46.3566, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.324228, "high": 10.519025, "low": 10.129431, "close": 10.519025, "volume": 572400}, "trend_line": 10.885567, "activity_lines": {"activity_5": 10.285269, "activity_10": 10.129431, "activity_20": 10.29037, "activity_30": 10.568733}, "trend_signal": 0, "fair_value": 11.676508, "relative_strength": -7.785606, "rate_of_change": 0.06445709011904222, "market_dynamics": -0.382055, "expectation": {"probability": 48.4352, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.519025, "high": 10.908618, "low": 10.324228, "close": 10.421626, "volume": 765800}, "trend_line": 10.886152, "activity_lines": {"activity_5": 10.36968, "activity_10": 10.201152, "activity_20": 10.271586, "activity_30": 10.538802}, "trend_signal": 0, "fair_value": 11.657494, "relative_strength": -10.905538, "rate_of_change": 0.005374088460428102, "market_dynamics": -0.00863, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.713821, "high": 10.713821, "low": 10.22683, "close": 10.519025, "volume": 575400}, "trend_line": 10.854984, "activity_lines": {"activity_5": 10.447599, "activity_10": 10.281727, "activity_20": 10.267644, "activity_30": 10.515116}, "trend_signal": 0, "fair_value": 11.640502, "relative_strength": -10.327736, "rate_of_change": -0.28630869750853377, "market_dynamics": 0.34392, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.519025, "high": 10.519025, "low": 10.129431, "close": 10.324228, "volume": 575000}, "trend_line": 10.814142, "activity_lines": {"activity_5": 10.42812, "activity_10": 10.311832, "activity_20": 10.252107, "activity_30": 10.480874}, "trend_signal": 0, "fair_value": 11.621145, "relative_strength": -13.508289, "rate_of_change": -0.3762511303563377, "market_dynamics": 0.46531, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.421626, "high": 11.785204, "low": 10.22683, "close": 11.590406, "volume": 2786700}, "trend_line": 10.802779, "activity_lines": {"activity_5": 10.81122, "activity_10": 10.563297, "activity_20": 10.364579, "activity_30": 10.530955}, "trend_signal": 0, "fair_value": 11.6207, "relative_strength": -7.835065, "rate_of_change": -0.10507537260007425, "market_dynamics": 0.703208, "expectation": {"probability": 42.4725, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.687805, "high": 12.272196, "low": 11.590406, "close": 12.077398, "volume": 2367200}, "trend_line": 10.807648, "activity_lines": {"activity_5": 11.278732, "activity_10": 10.874971, "activity_20": 10.522039, "activity_30": 10.613189}, "trend_signal": 0, "fair_value": 11.627224, "relative_strength": -6.74101, "rate_of_change": 0.04507173570801664, "market_dynamics": 0.901649, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.174797, "high": 13.24618, "low": 11.785204, "close": 12.759188, "volume": 3353700}, "trend_line": 10.851153, "activity_lines": {"activity_5": 11.869615, "activity_10": 11.271648, "activity_20": 10.741649, "activity_30": 10.739095}, "trend_signal": 0, "fair_value": 11.643167, "relative_strength": -4.331944, "rate_of_change": 0.4025390168147564, "market_dynamics": 1.10971, "expectation": {"probability": 44.3678, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.56439, "high": 12.759188, "low": 11.493009, "close": 12.661789, "volume": 2245900}, "trend_line": 10.885048, "activity_lines": {"activity_5": 12.272195, "activity_10": 11.59749, "activity_20": 10.945027, "activity_30": 10.85591}, "trend_signal": 0, "fair_value": 11.657315, "relative_strength": 2.994608, "rate_of_change": 0.31236311938463446, "market_dynamics": 1.291178, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.272196, "high": 12.953984, "low": 12.077398, "close": 12.56439, "volume": 1554200}, "trend_line": 10.925241, "activity_lines": {"activity_5": 12.499458, "activity_10": 11.857809, "activity_20": 11.132171, "activity_30": 10.964255}, "trend_signal": 1, "fair_value": 11.669741, "relative_strength": 2.354575, "rate_of_change": 0.36924963491204055, "market_dynamics": 1.301953, "expectation": {"probability": 39.1489, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.369594, "high": 12.953984, "low": 11.98, "close": 11.98, "volume": 931200}, "trend_line": 10.945954, "activity_lines": {"activity_5": 12.38258, "activity_10": 11.965833, "activity_20": 11.256701, "activity_30": 11.032304}, "trend_signal": 1, "fair_value": 11.673933, "relative_strength": -3.812408, "rate_of_change": 0.18958849511878637, "market_dynamics": 1.188617, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.98, "high": 12.856586, "low": 11.882602, "close": 12.856586, "volume": 741900}, "trend_line": 11.004393, "activity_lines": {"activity_5": 12.531924, "activity_10": 12.204902, "activity_20": 11.456832, "activity_30": 11.15557}, "trend_signal": 1, "fair_value": 11.689702, "relative_strength": 2.305047, "rate_of_change": 0.5338867676586244, "market_dynamics": 1.098043, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.856586, "high": 12.953984, "low": 12.56439, "close": 12.56439, "volume": 484600}, "trend_line": 11.036859, "activity_lines": {"activity_5": 12.531924, "activity_10": 12.348343, "activity_20": 11.61522, "activity_30": 11.256215}, "trend_signal": 1, "fair_value": 11.701211, "relative_strength": -0.43835, "rate_of_change": 0.29502763123781056, "market_dynamics": 0.961476, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.466992, "high": 12.953984, "low": 12.466992, "close": 12.56439, "volume": 546100}, "trend_line": 11.056339, "activity_lines": {"activity_5": 12.544911, "activity_10": 12.452825, "activity_20": 11.761086, "activity_30": 11.354765}, "trend_signal": 1, "fair_value": 11.712421, "relative_strength": -3.919434, "rate_of_change": 0.1764994913860884, "market_dynamics": 0.835449, "expectation": {"probability": 34.8765, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.56439, "high": 12.661789, "low": 12.272196, "close": 12.272196, "volume": 153800}, "trend_line": 11.069325, "activity_lines": {"activity_5": 12.466992, "activity_10": 12.466992, "activity_20": 11.865441, "activity_30": 11.433208}, "trend_signal": 1, "fair_value": 11.719598, "relative_strength": -4.535258, "rate_of_change": 0.11745298330667793, "market_dynamics": 0.721353, "expectation": {"probability": 38.3133, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.174797, "high": 12.856586, "low": 12.174797, "close": 12.759188, "volume": 544600}, "trend_line": 11.118025, "activity_lines": {"activity_5": 12.570884, "activity_10": 12.534286, "activity_20": 12.004582, "activity_30": 11.542231}, "trend_signal": 1, "fair_value": 11.732757, "relative_strength": 1.060565, "rate_of_change": 0.4399545591081678, "market_dynamics": 0.632104, "expectation": {"probability": 34.127, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.759188, "high": 12.759188, "low": 12.466992, "close": 12.56439, "volume": 117600}, "trend_line": 11.153737, "activity_lines": {"activity_5": 12.557897, "activity_10": 12.544911, "activity_20": 12.112184, "activity_30": 11.635545}, "trend_signal": 1, "fair_value": 11.743152, "relative_strength": -2.946719, "rate_of_change": 0.321208128242203, "market_dynamics": 0.511331, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.56439, "high": 12.661789, "low": 11.8, "close": 11.8, "volume": 1301800}, "trend_line": 11.170464, "activity_lines": {"activity_5": 12.309594, "activity_10": 12.407702, "activity_20": 12.134464, "activity_30": 11.677239}, "trend_signal": 1, "fair_value": 11.743854, "relative_strength": -9.237031, "rate_of_change": 0.14996767451125367, "market_dynamics": 0.298264, "expectation": {"probability": 38.5396, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.8, "high": 11.9, "low": 10.8, "close": 10.8, "volume": 1608800}, "trend_line": 11.157103, "activity_lines": {"activity_5": 11.778916, "activity_10": 12.106114, "activity_20": 12.05216, "activity_30": 11.653339}, "trend_signal": 1, "fair_value": 11.732344, "relative_strength": -17.630713, "rate_of_change": -0.11961007170339127, "market_dynamics": 0.051876, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.8, "high": 11.1, "low": 10.5, "close": 10.7, "volume": 1067000}, "trend_line": 11.143656, "activity_lines": {"activity_5": 11.332531, "activity_10": 11.820195, "activity_20": 11.956675, "activity_30": 11.623848}, "trend_signal": 1, "fair_value": 11.719906, "relative_strength": -19.239991, "rate_of_change": -0.12052411813352733, "market_dynamics": -0.321853, "expectation": {"probability": 47.3064, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.8, "high": 11.3, "low": 10.8, "close": 11.2, "volume": 993300}, "trend_line": 11.172848, "activity_lines": {"activity_5": 11.157626, "activity_10": 11.659084, "activity_20": 11.905628, "activity_30": 11.627483}, "trend_signal": 0, "fair_value": 11.713717, "relative_strength": -16.680202, "rate_of_change": 0.2619607066119064, "market_dynamics": -0.583977, "expectation": {"probability": 46.1361, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ee48f38-8514-445f-91b1-747e339972c5/", "share_image": "https://sharemaestro.com/terminal/9ee48f38-8514-445f-91b1-747e339972c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}