{"ticker": {"uuid": "9ee494cf-449b-4578-b6bf-d46008cde997", "symbol": "GRKP", "name": "Graub\u00fcndner Kantonalbank", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRKP rose 2.93%, moving from 2,050.00 to 2,110.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.61 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 54.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,110.00"}, {"label": "12-Week Change", "value": "2.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.61"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2150.0, "high": 2150.0, "low": 2100.0, "close": 2110.0, "volume": 611}, "trend_line": 1997.124052, "activity_lines": {"activity_5": 2128.0, "activity_10": 2168.363636, "activity_20": 2148.762454, "activity_30": 2087.99059}, "trend_signal": 1, "fair_value": 1714.286713, "relative_strength": 5.611491, "rate_of_change": 0.6279047184019942, "market_dynamics": -0.390272, "expectation": {"probability": 54.7575, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1575.949122, "high": 1575.949122, "low": 1538.868016, "close": 1548.138306, "volume": 432}, "trend_line": 1579.07439, "activity_lines": {"activity_5": 1566.060816, "activity_10": 1581.174177, "activity_20": 1594.595722, "activity_30": 1591.43177}, "trend_signal": 0, "fair_value": 1410.510162, "relative_strength": -1.770056, "rate_of_change": 0.06008144231915097, "market_dynamics": -1.298587, "expectation": {"probability": 51.4953, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1548.138147, "high": 1566.678897, "low": 1529.597727, "close": 1548.138306, "volume": 1057}, "trend_line": 1580.173311, "activity_lines": {"activity_5": 1558.335596, "activity_10": 1572.49383, "activity_20": 1589.704808, "activity_30": 1589.435893}, "trend_signal": 0, "fair_value": 1412.351775, "relative_strength": -2.816094, "rate_of_change": 0.06959273147353232, "market_dynamics": -1.209895, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1548.138086, "high": 1552.77323, "low": 1501.786852, "close": 1506.421997, "volume": 534}, "trend_line": 1579.580168, "activity_lines": {"activity_5": 1539.17701, "activity_10": 1557.99848, "activity_20": 1581.050062, "activity_30": 1584.677744}, "trend_signal": 0, "fair_value": 1413.953468, "relative_strength": -4.023295, "rate_of_change": -0.03753657879620108, "market_dynamics": -1.271982, "expectation": {"probability": 49.9638, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1506.42185, "high": 1548.138318, "low": 1501.786706, "close": 1543.503174, "volume": 1134}, "trend_line": 1580.223063, "activity_lines": {"activity_5": 1537.322966, "activity_10": 1552.520595, "activity_20": 1576.334656, "activity_30": 1582.350196}, "trend_signal": 0, "fair_value": 1415.930316, "relative_strength": -2.152243, "rate_of_change": 0.04070037172054145, "market_dynamics": -1.113204, "expectation": {"probability": 43.3186, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1543.502942, "high": 1548.138086, "low": 1492.516563, "close": 1506.421997, "volume": 1685}, "trend_line": 1579.78068, "activity_lines": {"activity_5": 1524.653573, "activity_10": 1541.649081, "activity_20": 1568.383544, "activity_30": 1577.588837}, "trend_signal": 0, "fair_value": 1417.532009, "relative_strength": -1.073521, "rate_of_change": -0.027994971745317204, "market_dynamics": -0.982961, "expectation": {"probability": 49.2221, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1501.786718, "high": 1548.138306, "low": 1492.51643, "close": 1548.138306, "volume": 1117}, "trend_line": 1580.879602, "activity_lines": {"activity_5": 1530.524756, "activity_10": 1540.216409, "activity_20": 1564.877826, "activity_30": 1575.547394}, "trend_signal": 0, "fair_value": 1419.346132, "relative_strength": -0.623911, "rate_of_change": 0.06956168118221968, "market_dynamics": -0.980918, "expectation": {"probability": 41.8791, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1548.138234, "high": 1548.138234, "low": 1497.151562, "close": 1515.692139, "volume": 687}, "trend_line": 1580.746224, "activity_lines": {"activity_5": 1525.58055, "activity_10": 1533.811459, "activity_20": 1558.534221, "activity_30": 1571.341751}, "trend_signal": 0, "fair_value": 1420.952267, "relative_strength": -3.656951, "rate_of_change": -0.008436948634877341, "market_dynamics": -0.969549, "expectation": {"probability": 49.4101, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1497.151562, "high": 1529.597669, "low": 1497.151562, "close": 1524.962524, "volume": 622}, "trend_line": 1580.469568, "activity_lines": {"activity_5": 1525.889551, "activity_10": 1530.356166, "activity_20": 1553.501778, "activity_30": 1567.742802}, "trend_signal": 0, "fair_value": 1422.727792, "relative_strength": -4.109086, "rate_of_change": -0.01750160751926001, "market_dynamics": -1.106245, "expectation": {"probability": 42.4735, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1524.962366, "high": 1552.773463, "low": 1524.962366, "close": 1529.597656, "volume": 800}, "trend_line": 1579.744364, "activity_lines": {"activity_5": 1526.50756, "activity_10": 1528.754927, "activity_20": 1549.330147, "activity_30": 1564.460744}, "trend_signal": 0, "fair_value": 1424.478047, "relative_strength": -1.993486, "rate_of_change": -0.04588535044795473, "market_dynamics": -1.072148, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1529.597669, "high": 1571.313867, "low": 1520.327367, "close": 1552.773438, "volume": 717}, "trend_line": 1578.284054, "activity_lines": {"activity_5": 1535.777865, "activity_10": 1532.04167, "activity_20": 1547.718888, "activity_30": 1562.720684}, "trend_signal": 0, "fair_value": 1426.376865, "relative_strength": -0.416794, "rate_of_change": -0.09243963980997219, "market_dynamics": -0.941812, "expectation": {"probability": 44.5524, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1538.868016, "high": 1557.408595, "low": 1515.692139, "close": 1515.692139, "volume": 531}, "trend_line": 1576.03999, "activity_lines": {"activity_5": 1529.59764, "activity_10": 1529.007735, "activity_20": 1542.73058, "activity_30": 1558.682496}, "trend_signal": 0, "fair_value": 1427.900527, "relative_strength": -0.668713, "rate_of_change": -0.14218378461802417, "market_dynamics": -0.838496, "expectation": {"probability": 50.1321, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1515.692139, "high": 1534.232801, "low": 1515.692139, "close": 1534.232788, "volume": 389}, "trend_line": 1574.112423, "activity_lines": {"activity_5": 1531.76071, "activity_10": 1529.934757, "activity_20": 1540.03778, "activity_30": 1555.985257}, "trend_signal": 0, "fair_value": 1429.598022, "relative_strength": -0.617834, "rate_of_change": -0.12230444736367088, "market_dynamics": -0.671239, "expectation": {"probability": 44.6707, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1534.232728, "high": 1534.232728, "low": 1511.057007, "close": 1524.962524, "volume": 251}, "trend_line": 1571.875846, "activity_lines": {"activity_5": 1529.597648, "activity_10": 1529.429104, "activity_20": 1536.991828, "activity_30": 1552.814296}, "trend_signal": 0, "fair_value": 1431.153618, "relative_strength": -2.226368, "rate_of_change": -0.14208495958233885, "market_dynamics": -0.578931, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1515.692139, "high": 1548.138318, "low": 1511.056995, "close": 1538.867798, "volume": 379}, "trend_line": 1569.650492, "activity_lines": {"activity_5": 1532.069678, "activity_10": 1531.114582, "activity_20": 1535.777847, "activity_30": 1550.684744}, "trend_signal": 0, "fair_value": 1432.853333, "relative_strength": -0.249335, "rate_of_change": -0.14157314050361233, "market_dynamics": -0.510676, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1520.327355, "high": 1543.503174, "low": 1520.327355, "close": 1529.597656, "volume": 172}, "trend_line": 1567.116134, "activity_lines": {"activity_5": 1530.833651, "activity_10": 1531.198859, "activity_20": 1534.056221, "activity_30": 1548.10069}, "trend_signal": 0, "fair_value": 1434.136241, "relative_strength": -3.007952, "rate_of_change": -0.16146002010744975, "market_dynamics": -0.308861, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1534.232654, "high": 1538.867958, "low": 1520.327222, "close": 1524.962524, "volume": 306}, "trend_line": 1564.578031, "activity_lines": {"activity_5": 1529.597632, "activity_10": 1530.01901, "activity_20": 1532.26838, "activity_30": 1545.381102}, "trend_signal": 0, "fair_value": 1435.224492, "relative_strength": -1.54164, "rate_of_change": -0.1619601090776653, "market_dynamics": -0.19874, "expectation": {"probability": 48.7385, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1524.962366, "high": 1585.21936, "low": 1520.327222, "close": 1585.21936, "volume": 446}, "trend_line": 1563.89773, "activity_lines": {"activity_5": 1547.829199, "activity_10": 1540.216326, "activity_20": 1536.572439, "activity_30": 1546.712801}, "trend_signal": 0, "fair_value": 1436.781478, "relative_strength": 2.900248, "rate_of_change": -0.04348143630556318, "market_dynamics": 0.139001, "expectation": {"probability": 40.4915, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1575.949059, "high": 1594.489662, "low": 1543.503098, "close": 1571.313965, "volume": 833}, "trend_line": 1562.507182, "activity_lines": {"activity_5": 1558.02653, "activity_10": 1546.621258, "activity_20": 1539.552175, "activity_30": 1547.191268}, "trend_signal": 0, "fair_value": 1438.221834, "relative_strength": 3.229386, "rate_of_change": -0.08891553285903507, "market_dynamics": 0.387564, "expectation": {"probability": 45.2202, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1557.408435, "high": 1589.854505, "low": 1557.408435, "close": 1566.678833, "volume": 312}, "trend_line": 1561.271143, "activity_lines": {"activity_5": 1563.588721, "activity_10": 1551.340685, "activity_20": 1542.134614, "activity_30": 1547.460407}, "trend_signal": 0, "fair_value": 1439.879897, "relative_strength": 2.349652, "rate_of_change": -0.0791061323902522, "market_dynamics": 0.589323, "expectation": {"probability": 45.2022, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1562.043752, "high": 1575.949097, "low": 1515.692248, "close": 1520.327393, "volume": 480}, "trend_line": 1559.108077, "activity_lines": {"activity_5": 1551.846362, "activity_10": 1546.958374, "activity_20": 1540.30263, "activity_30": 1544.818874}, "trend_signal": 0, "fair_value": 1441.295817, "relative_strength": 4.613971, "rate_of_change": -0.13854518542137972, "market_dynamics": 0.603403, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1515.692236, "high": 1543.503174, "low": 1511.057091, "close": 1529.597656, "volume": 335}, "trend_line": 1555.863477, "activity_lines": {"activity_5": 1543.812109, "activity_10": 1544.851494, "activity_20": 1539.618393, "activity_30": 1542.914976}, "trend_signal": 0, "fair_value": 1442.71618, "relative_strength": 5.379061, "rate_of_change": -0.20810616325220868, "market_dynamics": 0.405415, "expectation": {"probability": 42.0782, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1520.327367, "high": 1538.867945, "low": 1515.692223, "close": 1529.597656, "volume": 461}, "trend_line": 1552.000859, "activity_lines": {"activity_5": 1535.468848, "activity_10": 1542.491786, "activity_20": 1539.022445, "activity_30": 1541.220407}, "trend_signal": 0, "fair_value": 1444.136543, "relative_strength": 2.777453, "rate_of_change": -0.2482620138013633, "market_dynamics": 0.21461, "expectation": {"probability": 46.7862, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1529.59774, "high": 1543.503174, "low": 1515.692211, "close": 1534.232788, "volume": 502}, "trend_line": 1548.756258, "activity_lines": {"activity_5": 1532.378743, "activity_10": 1541.059104, "activity_20": 1538.956227, "activity_30": 1540.07408}, "trend_signal": 0, "fair_value": 1445.449165, "relative_strength": 3.202608, "rate_of_change": -0.20905922707354008, "market_dynamics": 0.0951, "expectation": {"probability": 42.1748, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1534.232654, "high": 1543.503174, "low": 1520.32745, "close": 1534.232788, "volume": 396}, "trend_line": 1545.975171, "activity_lines": {"activity_5": 1531.760718, "activity_10": 1539.457872, "activity_20": 1538.757577, "activity_30": 1539.137082}, "trend_signal": 0, "fair_value": 1446.816767, "relative_strength": 1.374051, "rate_of_change": -0.17956905650158433, "market_dynamics": 0.076005, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1534.232801, "high": 1543.503174, "low": 1515.692223, "close": 1543.503174, "volume": 351}, "trend_line": 1543.812105, "activity_lines": {"activity_5": 1536.39589, "activity_10": 1539.626438, "activity_20": 1539.485965, "activity_30": 1538.977598}, "trend_signal": 0, "fair_value": 1448.216304, "relative_strength": 0.580061, "rate_of_change": -0.13991595987928526, "market_dynamics": 0.14468, "expectation": {"probability": 42.2691, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1543.503077, "high": 1562.043752, "low": 1529.59774, "close": 1548.138306, "volume": 509}, "trend_line": 1542.112557, "activity_lines": {"activity_5": 1541.031055, "activity_10": 1540.384928, "activity_20": 1540.479218, "activity_30": 1539.256708}, "trend_signal": 0, "fair_value": 1449.728027, "relative_strength": 0.725922, "rate_of_change": -0.11008774931195722, "market_dynamics": 0.229446, "expectation": {"probability": 39.798, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1566.678884, "high": 1585.219398, "low": 1548.138243, "close": 1566.678833, "volume": 212}, "trend_line": 1541.494539, "activity_lines": {"activity_5": 1550.610352, "activity_10": 1544.093044, "activity_20": 1543.238235, "activity_30": 1540.841629}, "trend_signal": 0, "fair_value": 1451.38609, "relative_strength": 0.17713, "rate_of_change": -0.040076063008148685, "market_dynamics": 0.353105, "expectation": {"probability": 40.7258, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1566.678833, "high": 1575.949122, "low": 1538.867991, "close": 1566.678833, "volume": 493}, "trend_line": 1541.031026, "activity_lines": {"activity_5": 1557.71757, "activity_10": 1548.138261, "activity_20": 1545.754458, "activity_30": 1542.466422}, "trend_signal": 1, "fair_value": 1452.989171, "relative_strength": -0.888658, "rate_of_change": -0.030069065330624617, "market_dynamics": 0.626854, "expectation": {"probability": 41.4263, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1557.408544, "high": 1575.949173, "low": 1538.867991, "close": 1557.408569, "volume": 351}, "trend_line": 1540.722017, "activity_lines": {"activity_5": 1559.571631, "activity_10": 1550.582251, "activity_20": 1547.18915, "activity_30": 1543.523038}, "trend_signal": 1, "fair_value": 1454.670283, "relative_strength": -1.118734, "rate_of_change": -0.02005209465523506, "market_dynamics": 0.705245, "expectation": {"probability": 42.5088, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1557.408519, "high": 1575.949097, "low": 1557.408519, "close": 1575.949097, "volume": 183}, "trend_line": 1540.722017, "activity_lines": {"activity_5": 1566.060815, "activity_10": 1556.565796, "activity_20": 1550.257173, "activity_30": 1545.795753}, "trend_signal": 1, "fair_value": 1456.525225, "relative_strength": 0.215074, "rate_of_change": 0.0, "market_dynamics": 0.831351, "expectation": {"probability": 40.3799, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1538.867986, "high": 1603.76001, "low": 1538.867986, "close": 1575.949097, "volume": 496}, "trend_line": 1541.649044, "activity_lines": {"activity_5": 1570.386939, "activity_10": 1561.538037, "activity_20": 1553.214836, "activity_30": 1548.068468}, "trend_signal": 1, "fair_value": 1458.545112, "relative_strength": -0.238832, "rate_of_change": 0.06016834897998039, "market_dynamics": 0.880714, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1575.949109, "high": 1575.949109, "low": 1552.773387, "close": 1571.313965, "volume": 378}, "trend_line": 1542.421566, "activity_lines": {"activity_5": 1571.313965, "activity_10": 1564.824774, "activity_20": 1555.44412, "activity_30": 1549.982333}, "trend_signal": 1, "fair_value": 1460.700234, "relative_strength": -0.871648, "rate_of_change": 0.05011010793971477, "market_dynamics": 0.840012, "expectation": {"probability": 42.9729, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1566.678808, "high": 1575.949148, "low": 1552.7734, "close": 1575.949097, "volume": 379}, "trend_line": 1544.739136, "activity_lines": {"activity_5": 1573.477027, "activity_10": 1568.195783, "activity_20": 1557.938269, "activity_30": 1552.1454}, "trend_signal": 1, "fair_value": 1462.720122, "relative_strength": 0.081217, "rate_of_change": 0.15025529019346792, "market_dynamics": 0.944152, "expectation": {"probability": 40.0892, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1557.408519, "high": 1603.76001, "low": 1548.13823, "close": 1594.489624, "volume": 291}, "trend_line": 1546.438684, "activity_lines": {"activity_5": 1581.202246, "activity_10": 1574.179319, "activity_20": 1561.955388, "activity_30": 1555.355109}, "trend_signal": 1, "fair_value": 1464.913842, "relative_strength": -0.864755, "rate_of_change": 0.11002168329863884, "market_dynamics": 1.048338, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1589.854444, "high": 1594.489649, "low": 1552.773291, "close": 1585.21936, "volume": 542}, "trend_line": 1549.065263, "activity_lines": {"activity_5": 1583.365308, "activity_10": 1577.381774, "activity_20": 1564.824759, "activity_30": 1557.857088}, "trend_signal": 1, "fair_value": 1466.883191, "relative_strength": -0.132193, "rate_of_change": 0.16984695398372435, "market_dynamics": 1.264883, "expectation": {"probability": 43.3345, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1575.949084, "high": 1608.395142, "low": 1562.043651, "close": 1594.489624, "volume": 417}, "trend_line": 1550.610307, "activity_lines": {"activity_5": 1588.000439, "activity_10": 1581.511255, "activity_20": 1568.312148, "activity_30": 1560.787692}, "trend_signal": 1, "fair_value": 1468.856983, "relative_strength": 1.800016, "rate_of_change": 0.09974040712834459, "market_dynamics": 1.45823, "expectation": {"probability": 40.7816, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1603.75991, "high": 1677.922266, "low": 1603.75991, "close": 1659.381714, "volume": 877}, "trend_line": 1555.399959, "activity_lines": {"activity_5": 1613.030233, "activity_10": 1596.596547, "activity_20": 1577.648654, "activity_30": 1567.805202}, "trend_signal": 1, "fair_value": 1471.219259, "relative_strength": 3.83394, "rate_of_change": 0.30888818282569047, "market_dynamics": 1.655341, "expectation": {"probability": 41.194, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1668.65199, "high": 1668.65199, "low": 1640.841124, "close": 1659.381714, "volume": 377}, "trend_line": 1559.880599, "activity_lines": {"activity_5": 1632.188843, "activity_10": 1609.996331, "activity_20": 1586.632006, "activity_30": 1574.513702}, "trend_signal": 1, "fair_value": 1473.609026, "relative_strength": 2.136788, "rate_of_change": 0.28806995744558805, "market_dynamics": 1.687065, "expectation": {"probability": 42.271, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1645.476281, "high": 1659.381714, "low": 1640.841028, "close": 1654.74646, "volume": 479}, "trend_line": 1564.052226, "activity_lines": {"activity_5": 1644.240194, "activity_10": 1620.867836, "activity_20": 1594.754535, "activity_30": 1580.63408}, "trend_signal": 1, "fair_value": 1475.969831, "relative_strength": 1.869987, "rate_of_change": 0.26743245621967915, "market_dynamics": 1.641472, "expectation": {"probability": 43.4655, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1659.381689, "high": 1682.557436, "low": 1650.111375, "close": 1661.762329, "volume": 719}, "trend_line": 1567.685189, "activity_lines": {"activity_5": 1654.613045, "activity_10": 1631.245173, "activity_20": 1603.125872, "activity_30": 1586.937958}, "trend_signal": 1, "fair_value": 1478.375609, "relative_strength": 1.054577, "rate_of_change": 0.23227888043682357, "market_dynamics": 1.687636, "expectation": {"probability": 41.0248, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1657.000888, "high": 1704.615845, "low": 1652.239413, "close": 1704.615845, "volume": 929}, "trend_line": 1573.982646, "activity_lines": {"activity_5": 1674.167538, "activity_10": 1647.853818, "activity_20": 1614.904997, "activity_30": 1595.772194}, "trend_signal": 1, "fair_value": 1480.943122, "relative_strength": 3.475266, "rate_of_change": 0.401704184244857, "market_dynamics": 1.668914, "expectation": {"probability": 41.5813, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1685.569836, "high": 1709.377364, "low": 1657.000854, "close": 1657.000854, "volume": 717}, "trend_line": 1578.074915, "activity_lines": {"activity_5": 1670.508618, "activity_10": 1653.465796, "activity_20": 1621.315941, "activity_30": 1601.128207}, "trend_signal": 1, "fair_value": 1483.290136, "relative_strength": 0.887649, "rate_of_change": 0.2599945438026124, "market_dynamics": 1.603752, "expectation": {"probability": 44.0895, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1666.523848, "high": 1671.285423, "low": 1652.239336, "close": 1666.523926, "volume": 338}, "trend_line": 1582.793628, "activity_lines": {"activity_5": 1670.18278, "activity_10": 1659.251298, "activity_20": 1628.027162, "activity_30": 1606.834595}, "trend_signal": 1, "fair_value": 1485.669953, "relative_strength": 0.849787, "rate_of_change": 0.29901704634852394, "market_dynamics": 1.43004, "expectation": {"probability": 41.6851, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1666.523914, "high": 1695.092896, "low": 1666.523914, "close": 1680.80835, "volume": 307}, "trend_line": 1587.52498, "activity_lines": {"activity_5": 1674.142269, "activity_10": 1665.987154, "activity_20": 1635.468847, "activity_30": 1613.158126}, "trend_signal": 1, "fair_value": 1487.971889, "relative_strength": 3.79473, "rate_of_change": 0.2989241248070033, "market_dynamics": 1.203463, "expectation": {"probability": 42.2278, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1695.092918, "high": 1704.615833, "low": 1680.80835, "close": 1680.80835, "volume": 367}, "trend_line": 1592.565336, "activity_lines": {"activity_5": 1676.364299, "activity_10": 1671.153578, "activity_20": 1642.212552, "activity_30": 1619.176408}, "trend_signal": 1, "fair_value": 1490.330307, "relative_strength": 4.799433, "rate_of_change": 0.31749774419297483, "market_dynamics": 0.969769, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1680.808339, "high": 1709.377341, "low": 1657.000888, "close": 1676.046875, "volume": 875}, "trend_line": 1597.601481, "activity_lines": {"activity_5": 1675.729435, "activity_10": 1673.716298, "activity_20": 1647.84895, "activity_30": 1624.562313}, "trend_signal": 1, "fair_value": 1492.629962, "relative_strength": 5.168444, "rate_of_change": 0.316228470264785, "market_dynamics": 0.965344, "expectation": {"probability": 44.226, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1666.523904, "high": 1671.285367, "low": 1614.147493, "close": 1652.23938, "volume": 970}, "trend_line": 1599.835482, "activity_lines": {"activity_5": 1669.063338, "activity_10": 1670.467523, "activity_20": 1650.608879, "activity_30": 1628.087339}, "trend_signal": 1, "fair_value": 1494.833488, "relative_strength": 3.166106, "rate_of_change": 0.13983468509316152, "market_dynamics": 0.873998, "expectation": {"probability": 44.1433, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1657.000832, "high": 1709.377319, "low": 1652.239336, "close": 1699.85437, "volume": 555}, "trend_line": 1604.120162, "activity_lines": {"activity_5": 1678.586336, "activity_10": 1676.005879, "activity_20": 1657.496138, "activity_30": 1634.540171}, "trend_signal": 1, "fair_value": 1497.342239, "relative_strength": 6.631218, "rate_of_change": 0.26782003826065787, "market_dynamics": 0.777204, "expectation": {"probability": 42.0824, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1690.331354, "high": 1709.377386, "low": 1680.808405, "close": 1695.092896, "volume": 346}, "trend_line": 1608.400631, "activity_lines": {"activity_5": 1684.300147, "activity_10": 1679.942647, "activity_20": 1663.295754, "activity_30": 1640.409379}, "trend_signal": 1, "fair_value": 1499.7075, "relative_strength": 1.884333, "rate_of_change": 0.2668421669024592, "market_dynamics": 0.591393, "expectation": {"probability": 44.2011, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1695.09284, "high": 1704.615889, "low": 1666.523892, "close": 1704.615845, "volume": 486}, "trend_line": 1614.543579, "activity_lines": {"activity_5": 1692.23597, "activity_10": 1684.877288, "activity_20": 1669.346677, "activity_30": 1646.616812}, "trend_signal": 1, "fair_value": 1502.218531, "relative_strength": -0.030902, "rate_of_change": 0.38192897227232764, "market_dynamics": 0.339336, "expectation": {"probability": 41.2411, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1704.615845, "high": 1714.138916, "low": 1690.331399, "close": 1695.092896, "volume": 229}, "trend_line": 1620.060087, "activity_lines": {"activity_5": 1695.410311, "activity_10": 1687.30133, "activity_20": 1673.877955, "activity_30": 1651.813543}, "trend_signal": 1, "fair_value": 1504.668517, "relative_strength": 0.227468, "rate_of_change": 0.341676005017896, "market_dynamics": 0.120363, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1699.854415, "high": 1714.138916, "low": 1685.569924, "close": 1704.615845, "volume": 436}, "trend_line": 1625.894027, "activity_lines": {"activity_5": 1700.489234, "activity_10": 1691.629961, "activity_20": 1678.748828, "activity_30": 1657.268753}, "trend_signal": 1, "fair_value": 1507.179548, "relative_strength": 0.150942, "rate_of_change": 0.3601063964734281, "market_dynamics": -0.032608, "expectation": {"probability": 41.8923, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1714.138838, "high": 1714.138838, "low": 1671.285356, "close": 1680.80835, "volume": 379}, "trend_line": 1630.779879, "activity_lines": {"activity_5": 1694.14056, "activity_10": 1690.764229, "activity_20": 1680.71755, "activity_30": 1660.811612}, "trend_signal": 1, "fair_value": 1509.481484, "relative_strength": -3.288524, "rate_of_change": 0.3005024877922063, "market_dynamics": -0.223035, "expectation": {"probability": 45.486, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1680.808328, "high": 1695.092818, "low": 1666.523881, "close": 1676.046875, "volume": 403}, "trend_line": 1635.507015, "activity_lines": {"activity_5": 1687.474463, "activity_10": 1688.773058, "activity_20": 1681.733469, "activity_30": 1663.732064}, "trend_signal": 1, "fair_value": 1511.865862, "relative_strength": -1.922123, "rate_of_change": 0.289869654444024, "market_dynamics": -0.469164, "expectation": {"probability": 45.3915, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1671.285378, "high": 1685.569891, "low": 1661.762363, "close": 1680.80835, "volume": 525}, "trend_line": 1640.083854, "activity_lines": {"activity_5": 1683.665259, "activity_10": 1687.734182, "activity_20": 1682.814493, "activity_30": 1666.65473}, "trend_signal": 1, "fair_value": 1514.111314, "relative_strength": -1.459512, "rate_of_change": 0.2798422114991701, "market_dynamics": -0.545741, "expectation": {"probability": 42.1125, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1680.808372, "high": 1685.569914, "low": 1657.000932, "close": 1666.523926, "volume": 376}, "trend_line": 1644.030042, "activity_lines": {"activity_5": 1676.681747, "activity_10": 1684.098138, "activity_20": 1682.079911, "activity_30": 1668.360542}, "trend_signal": 1, "fair_value": 1516.406408, "relative_strength": -2.169905, "rate_of_change": 0.24060891706090293, "market_dynamics": -0.765869, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1671.2854, "high": 1699.85437, "low": 1657.000866, "close": 1699.85437, "volume": 536}, "trend_line": 1648.469226, "activity_lines": {"activity_5": 1682.71298, "activity_10": 1686.695319, "activity_20": 1684.176636, "activity_30": 1671.962111}, "trend_signal": 1, "fair_value": 1518.858675, "relative_strength": -0.356888, "rate_of_change": 0.27001842342244986, "market_dynamics": -0.655117, "expectation": {"probability": 42.1397, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1680.808405, "high": 1704.615889, "low": 1680.808405, "close": 1704.615845, "volume": 502}, "trend_line": 1653.067127, "activity_lines": {"activity_5": 1690.648804, "activity_10": 1689.292496, "activity_20": 1686.534108, "activity_30": 1675.584474}, "trend_signal": 1, "fair_value": 1521.369706, "relative_strength": -2.959615, "rate_of_change": 0.27891943188753787, "market_dynamics": -0.523304, "expectation": {"probability": 42.9602, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1704.615912, "high": 1709.377409, "low": 1652.23938, "close": 1652.23938, "volume": 419}, "trend_line": 1656.228154, "activity_lines": {"activity_5": 1679.538639, "activity_10": 1682.280107, "activity_20": 1683.687944, "activity_30": 1675.531071}, "trend_signal": 1, "fair_value": 1523.54499, "relative_strength": -4.466084, "rate_of_change": 0.19122193820020694, "market_dynamics": -0.674181, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1657.000899, "high": 1657.000899, "low": 1590.3399, "close": 1633.193481, "volume": 1088}, "trend_line": 1658.1363, "activity_lines": {"activity_5": 1663.667008, "activity_10": 1672.583982, "activity_20": 1679.039824, "activity_30": 1674.044963}, "trend_signal": 1, "fair_value": 1525.626427, "relative_strength": -6.075418, "rate_of_change": 0.11521033472300145, "market_dynamics": -0.672454, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1633.193481, "high": 1647.477973, "low": 1623.670487, "close": 1647.477905, "volume": 442}, "trend_line": 1660.520593, "activity_lines": {"activity_5": 1655.731177, "activity_10": 1666.783614, "activity_20": 1675.888167, "activity_30": 1673.357324}, "trend_signal": 0, "fair_value": 1527.771189, "relative_strength": -2.346123, "rate_of_change": 0.14379354700817243, "market_dynamics": -0.934836, "expectation": {"probability": 45.1023, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1647.477973, "high": 1666.52387, "low": 1618.908913, "close": 1623.67041, "volume": 657}, "trend_line": 1662.265808, "activity_lines": {"activity_5": 1641.129248, "activity_10": 1657.520337, "activity_20": 1670.741216, "activity_30": 1670.979893}, "trend_signal": 0, "fair_value": 1529.706856, "relative_strength": -3.636651, "rate_of_change": 0.10510047315023838, "market_dynamics": -1.167637, "expectation": {"probability": 50.7516, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1633.193481, "high": 1647.477827, "low": 1618.908848, "close": 1637.954834, "volume": 343}, "trend_line": 1664.332666, "activity_lines": {"activity_5": 1636.367724, "activity_10": 1652.325963, "activity_20": 1667.113402, "activity_30": 1669.411443}, "trend_signal": 0, "fair_value": 1531.734089, "relative_strength": -5.293433, "rate_of_change": 0.12433980113485622, "market_dynamics": -1.197508, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1642.716331, "high": 1642.716331, "low": 1609.385942, "close": 1618.908936, "volume": 408}, "trend_line": 1665.146643, "activity_lines": {"activity_5": 1629.701636, "activity_10": 1644.447854, "activity_20": 1661.807736, "activity_30": 1666.48088}, "trend_signal": 0, "fair_value": 1533.526268, "relative_strength": -7.486248, "rate_of_change": 0.048907109535758074, "market_dynamics": -1.298754, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1618.908891, "high": 1637.954978, "low": 1609.385942, "close": 1618.908936, "volume": 518}, "trend_line": 1666.269629, "activity_lines": {"activity_5": 1625.257577, "activity_10": 1637.608616, "activity_20": 1656.796829, "activity_30": 1663.497802}, "trend_signal": 0, "fair_value": 1534.979547, "relative_strength": -8.055459, "rate_of_change": 0.06744066684581217, "market_dynamics": -1.314106, "expectation": {"probability": 48.0069, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1618.908936, "high": 1628.431974, "low": 1609.385842, "close": 1609.385986, "volume": 351}, "trend_line": 1666.766174, "activity_lines": {"activity_5": 1618.591504, "activity_10": 1630.163377, "activity_20": 1651.173734, "activity_30": 1659.82789}, "trend_signal": 0, "fair_value": 1536.625955, "relative_strength": -4.470736, "rate_of_change": 0.02979979898560562, "market_dynamics": -1.392291, "expectation": {"probability": 49.4214, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1609.385842, "high": 1628.431974, "low": 1609.385842, "close": 1618.908936, "volume": 271}, "trend_line": 1665.417082, "activity_lines": {"activity_5": 1617.639209, "activity_10": 1625.488454, "activity_20": 1646.775019, "activity_30": 1656.740326}, "trend_signal": 0, "fair_value": 1538.361649, "relative_strength": -4.908368, "rate_of_change": -0.08094068748482744, "market_dynamics": -1.402436, "expectation": {"probability": 42.7392, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1618.908936, "high": 1628.431929, "low": 1604.624346, "close": 1614.147339, "volume": 410}, "trend_line": 1663.909269, "activity_lines": {"activity_5": 1615.417147, "activity_10": 1621.419522, "activity_20": 1642.081536, "activity_30": 1653.432601}, "trend_signal": 0, "fair_value": 1540.06682, "relative_strength": -4.326567, "rate_of_change": -0.09053665993321078, "market_dynamics": -1.367396, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1614.147339, "high": 1633.193382, "low": 1614.147339, "close": 1628.431885, "volume": 561}, "trend_line": 1663.032117, "activity_lines": {"activity_5": 1619.543766, "activity_10": 1621.592663, "activity_20": 1639.156613, "activity_30": 1651.143737}, "trend_signal": 0, "fair_value": 1541.807077, "relative_strength": -5.699259, "rate_of_change": -0.05271633594103283, "market_dynamics": -1.23628, "expectation": {"probability": 43.2487, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1618.908848, "high": 1666.52387, "low": 1618.908848, "close": 1652.23938, "volume": 524}, "trend_line": 1662.714685, "activity_lines": {"activity_5": 1630.971354, "activity_10": 1626.527302, "activity_20": 1638.816505, "activity_30": 1650.447431}, "trend_signal": 0, "fair_value": 1543.728186, "relative_strength": -2.334084, "rate_of_change": -0.01908754477770879, "market_dynamics": -0.913804, "expectation": {"probability": 44.2181, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1652.239358, "high": 1666.523848, "low": 1642.716431, "close": 1642.716431, "volume": 536}, "trend_line": 1660.651371, "activity_lines": {"activity_5": 1637.002596, "activity_10": 1629.384207, "activity_20": 1637.818861, "activity_30": 1649.157221}, "trend_signal": 0, "fair_value": 1545.616493, "relative_strength": -4.039939, "rate_of_change": -0.12409308816563386, "market_dynamics": -0.652151, "expectation": {"probability": 51.053, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1652.239402, "high": 1704.615867, "low": 1642.716386, "close": 1699.85437, "volume": 1043}, "trend_line": 1662.079822, "activity_lines": {"activity_5": 1659.857788, "activity_10": 1642.7164, "activity_20": 1642.512337, "activity_30": 1651.686447}, "trend_signal": 0, "fair_value": 1547.786343, "relative_strength": -1.971706, "rate_of_change": 0.08601751246198173, "market_dynamics": -0.037465, "expectation": {"probability": 41.3286, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1709.377353, "high": 1752.230824, "low": 1671.2854, "close": 1671.2854, "volume": 878}, "trend_line": 1662.238538, "activity_lines": {"activity_5": 1667.793628, "activity_10": 1649.469072, "activity_20": 1644.507633, "activity_30": 1652.280355}, "trend_signal": 0, "fair_value": 1549.886026, "relative_strength": -2.343189, "rate_of_change": 0.009549240529805337, "market_dynamics": 0.409204, "expectation": {"probability": 48.4528, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1671.285378, "high": 1685.569835, "low": 1652.239391, "close": 1666.523926, "volume": 517}, "trend_line": 1661.76239, "activity_lines": {"activity_5": 1670.333105, "activity_10": 1654.750011, "activity_20": 1646.094802, "activity_30": 1652.556832}, "trend_signal": 0, "fair_value": 1551.898703, "relative_strength": -0.785002, "rate_of_change": -0.02864498621075566, "market_dynamics": 0.620043, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1676.046841, "high": 1676.046841, "low": 1647.477861, "close": 1657.000854, "volume": 358}, "trend_line": 1660.968807, "activity_lines": {"activity_5": 1667.158756, "activity_10": 1657.433756, "activity_20": 1646.82036, "activity_30": 1652.249636}, "trend_signal": 0, "fair_value": 1553.878576, "relative_strength": 0.13241, "rate_of_change": -0.04775550372157153, "market_dynamics": 0.782597, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1666.523926, "high": 1685.569891, "low": 1647.477938, "close": 1680.80835, "volume": 432}, "trend_line": 1661.127523, "activity_lines": {"activity_5": 1671.602808, "activity_10": 1663.753556, "activity_20": 1649.926667, "activity_30": 1653.529607}, "trend_signal": 0, "fair_value": 1555.982819, "relative_strength": 3.038477, "rate_of_change": 0.009555627976350095, "market_dynamics": 0.660272, "expectation": {"probability": 41.5307, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1671.285356, "high": 1685.569824, "low": 1657.00091, "close": 1671.2854, "volume": 237}, "trend_line": 1661.76239, "activity_lines": {"activity_5": 1670.333081, "activity_10": 1667.043322, "activity_20": 1652.058005, "activity_30": 1654.184954}, "trend_signal": 0, "fair_value": 1558.05426, "relative_strength": 1.661662, "rate_of_change": 0.038219040453523666, "market_dynamics": 0.49235, "expectation": {"probability": 48.0901, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1671.285389, "high": 1671.285389, "low": 1637.95489, "close": 1652.23938, "volume": 704}, "trend_line": 1660.175224, "activity_lines": {"activity_5": 1664.619279, "activity_10": 1665.917875, "activity_20": 1652.511479, "activity_30": 1653.570566}, "trend_signal": 0, "fair_value": 1559.890645, "relative_strength": 0.119621, "rate_of_change": -0.09551100744312938, "market_dynamics": 0.485876, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1647.477905, "high": 1666.523826, "low": 1637.954868, "close": 1661.762329, "volume": 370}, "trend_line": 1659.064205, "activity_lines": {"activity_5": 1663.349528, "activity_10": 1665.831292, "activity_20": 1654.121313, "activity_30": 1653.67296}, "trend_signal": 0, "fair_value": 1561.844559, "relative_strength": 0.56218, "rate_of_change": -0.0669217913831588, "market_dynamics": 0.498542, "expectation": {"probability": 41.3126, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1657.000888, "high": 1676.046875, "low": 1652.239358, "close": 1657.000854, "volume": 599}, "trend_line": 1657.477039, "activity_lines": {"activity_5": 1660.810058, "activity_10": 1664.272978, "activity_20": 1655.232325, "activity_30": 1653.53984}, "trend_signal": 0, "fair_value": 1563.711466, "relative_strength": 0.989689, "rate_of_change": -0.09566633980869942, "market_dynamics": 0.446258, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1657.000854, "high": 1680.808372, "low": 1633.193371, "close": 1661.762329, "volume": 1113}, "trend_line": 1656.36602, "activity_lines": {"activity_5": 1659.857747, "activity_10": 1663.493814, "activity_20": 1656.683443, "activity_30": 1653.816311}, "trend_signal": 0, "fair_value": 1565.608896, "relative_strength": 3.9432, "rate_of_change": -0.06703073248426275, "market_dynamics": 0.567591, "expectation": {"probability": 41.5045, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1652.239336, "high": 1671.285345, "low": 1642.716364, "close": 1657.000854, "volume": 329}, "trend_line": 1654.778853, "activity_lines": {"activity_5": 1658.588012, "activity_10": 1661.502639, "activity_20": 1657.613066, "activity_30": 1653.857268}, "trend_signal": 0, "fair_value": 1567.504045, "relative_strength": 1.796568, "rate_of_change": -0.09582223861365549, "market_dynamics": 0.408983, "expectation": {"probability": 47.0048, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1666.523848, "high": 1685.569824, "low": 1647.477851, "close": 1685.569824, "volume": 384}, "trend_line": 1654.937569, "activity_lines": {"activity_5": 1667.793571, "activity_10": 1665.484976, "activity_20": 1661.104827, "activity_30": 1655.843782}, "trend_signal": 1, "fair_value": 1569.525844, "relative_strength": 3.184527, "rate_of_change": 0.009591372267791063, "market_dynamics": 0.466982, "expectation": {"probability": 42.1178, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1685.569846, "high": 1709.377386, "low": 1671.285356, "close": 1690.331421, "volume": 1167}, "trend_line": 1655.413721, "activity_lines": {"activity_5": 1676.364298, "activity_10": 1670.073342, "activity_20": 1664.823335, "activity_30": 1658.127256}, "trend_signal": 1, "fair_value": 1571.43696, "relative_strength": 1.955578, "rate_of_change": 0.028771598936367878, "market_dynamics": 0.609675, "expectation": {"probability": 41.9993, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1680.808427, "high": 1704.615845, "low": 1680.808427, "close": 1699.85437, "volume": 454}, "trend_line": 1656.048588, "activity_lines": {"activity_5": 1686.204736, "activity_10": 1675.960289, "activity_20": 1669.108684, "activity_30": 1660.994395}, "trend_signal": 1, "fair_value": 1573.352637, "relative_strength": 0.827779, "rate_of_change": 0.03835095673948525, "market_dynamics": 0.679211, "expectation": {"probability": 42.2684, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1695.092818, "high": 1695.092818, "low": 1666.523838, "close": 1685.569824, "volume": 926}, "trend_line": 1656.683451, "activity_lines": {"activity_5": 1688.426758, "activity_10": 1678.470892, "activity_20": 1671.648145, "activity_30": 1662.898991}, "trend_signal": 1, "fair_value": 1575.204988, "relative_strength": -2.398773, "rate_of_change": 0.038336012880317474, "market_dynamics": 0.884796, "expectation": {"probability": 45.9348, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1666.523881, "high": 1733.184814, "low": 1666.523881, "close": 1733.184814, "volume": 1008}, "trend_line": 1657.794466, "activity_lines": {"activity_5": 1704.933276, "activity_10": 1689.552193, "activity_20": 1678.359587, "activity_30": 1667.834563}, "trend_signal": 1, "fair_value": 1577.362564, "relative_strength": -2.06361, "rate_of_change": 0.06706260024082006, "market_dynamics": 1.172419, "expectation": {"probability": 40.0745, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1733.18487, "high": 1747.46936, "low": 1709.377375, "close": 1728.42334, "volume": 752}, "trend_line": 1658.588049, "activity_lines": {"activity_5": 1714.773706, "activity_10": 1698.642327, "activity_20": 1684.073384, "activity_30": 1672.391264}, "trend_signal": 1, "fair_value": 1579.122475, "relative_strength": -2.216473, "rate_of_change": 0.0478698063165026, "market_dynamics": 1.278132, "expectation": {"probability": 46.1366, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1714.138816, "high": 1714.138916, "low": 1695.092829, "close": 1709.377319, "volume": 551}, "trend_line": 1660.492647, "activity_lines": {"activity_5": 1715.408561, "activity_10": 1702.884386, "activity_20": 1687.429104, "activity_30": 1675.667991}, "trend_signal": 1, "fair_value": 1580.477881, "relative_strength": -4.973968, "rate_of_change": 0.11483249268245982, "market_dynamics": 1.273243, "expectation": {"probability": 45.2683, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1709.377341, "high": 1709.377386, "low": 1685.569824, "close": 1690.331421, "volume": 614}, "trend_line": 1662.397245, "activity_lines": {"activity_5": 1708.425057, "activity_10": 1702.797827, "activity_20": 1688.585473, "activity_30": 1677.593073}, "trend_signal": 1, "fair_value": 1581.908889, "relative_strength": -6.645042, "rate_of_change": 0.11470077891890106, "market_dynamics": 1.181174, "expectation": {"probability": 45.1841, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1680.808328, "high": 1714.138861, "low": 1680.808328, "close": 1709.377319, "volume": 1176}, "trend_line": 1664.460559, "activity_lines": {"activity_5": 1708.425049, "activity_10": 1705.568148, "activity_20": 1691.374348, "activity_30": 1680.624046}, "trend_signal": 1, "fair_value": 1583.472725, "relative_strength": -5.836674, "rate_of_change": 0.12411678413242262, "market_dynamics": 1.094229, "expectation": {"probability": 39.0741, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1714.138816, "high": 1760.599099, "low": 1699.854326, "close": 1750.817993, "volume": 1309}, "trend_line": 1668.698812, "activity_lines": {"activity_5": 1720.651432, "activity_10": 1715.007411, "activity_20": 1697.79252, "activity_30": 1686.195493}, "trend_signal": 1, "fair_value": 1585.418179, "relative_strength": -3.970113, "rate_of_change": 0.2546322276657795, "market_dynamics": 1.186503, "expectation": {"probability": 39.963, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1750.817971, "high": 1760.599157, "low": 1682.350192, "close": 1697.021851, "volume": 994}, "trend_line": 1670.667712, "activity_lines": {"activity_5": 1713.770223, "activity_10": 1712.95979, "activity_20": 1698.844566, "activity_30": 1688.022786}, "trend_signal": 1, "fair_value": 1586.786843, "relative_strength": -5.578439, "rate_of_change": 0.11799013613727248, "market_dynamics": 1.071127, "expectation": {"probability": 46.0799, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1701.912476, "high": 1721.474637, "low": 1682.350292, "close": 1697.021851, "volume": 955}, "trend_line": 1673.271476, "activity_lines": {"activity_5": 1708.982446, "activity_10": 1710.703951, "activity_20": 1699.774058, "activity_30": 1689.723053}, "trend_signal": 1, "fair_value": 1588.271477, "relative_strength": -6.563282, "rate_of_change": 0.1558516981741942, "market_dynamics": 1.030691, "expectation": {"probability": 41.7425, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1697.021922, "high": 1721.474637, "low": 1687.240816, "close": 1706.802979, "volume": 895}, "trend_line": 1676.201278, "activity_lines": {"activity_5": 1708.278744, "activity_10": 1710.104854, "activity_20": 1701.489857, "activity_30": 1691.886376}, "trend_signal": 1, "fair_value": 1589.644854, "relative_strength": -4.183757, "rate_of_change": 0.1750942415515191, "market_dynamics": 0.744036, "expectation": {"probability": 39.1544, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1711.69356, "high": 1711.69356, "low": 1662.787986, "close": 1672.569092, "volume": 1342}, "trend_line": 1678.307381, "activity_lines": {"activity_5": 1695.065642, "activity_10": 1703.155076, "activity_20": 1699.708133, "activity_30": 1691.652041}, "trend_signal": 1, "fair_value": 1590.682812, "relative_strength": 3.536937, "rate_of_change": 0.1256473806363531, "market_dynamics": 0.183266, "expectation": {"probability": 48.9957, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1672.569142, "high": 1701.912403, "low": 1662.788008, "close": 1697.021851, "volume": 1352}, "trend_line": 1680.911145, "activity_lines": {"activity_5": 1692.457341, "activity_10": 1700.887631, "activity_20": 1700.294478, "activity_30": 1692.859426}, "trend_signal": 1, "fair_value": 1591.761547, "relative_strength": 8.823781, "rate_of_change": 0.155142259962447, "market_dynamics": -0.013482, "expectation": {"probability": 39.3012, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1701.912426, "high": 1721.47471, "low": 1692.13132, "close": 1711.693604, "volume": 515}, "trend_line": 1684.162687, "activity_lines": {"activity_5": 1698.326034, "activity_10": 1701.945286, "activity_20": 1702.155579, "activity_30": 1694.845392}, "trend_signal": 1, "fair_value": 1592.992317, "relative_strength": 5.82373, "rate_of_change": 0.19343925523201716, "market_dynamics": -0.239449, "expectation": {"probability": 39.9278, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1701.912519, "high": 1721.474731, "low": 1682.350192, "close": 1697.021851, "volume": 654}, "trend_line": 1686.449019, "activity_lines": {"activity_5": 1698.326026, "activity_10": 1700.639527, "activity_20": 1702.336254, "activity_30": 1695.675015}, "trend_signal": 1, "fair_value": 1594.505945, "relative_strength": 2.497457, "rate_of_change": 0.135754818560465, "market_dynamics": -0.502335, "expectation": {"probability": 46.9794, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1701.912447, "high": 1721.474615, "low": 1682.350263, "close": 1701.912476, "volume": 850}, "trend_line": 1688.104789, "activity_lines": {"activity_5": 1699.956226, "activity_10": 1700.447617, "activity_20": 1702.8148, "activity_30": 1696.672657}, "trend_signal": 1, "fair_value": 1596.10891, "relative_strength": 0.343417, "rate_of_change": 0.09818085108685252, "market_dynamics": -0.54801, "expectation": {"probability": 40.7527, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1692.131298, "high": 1731.255737, "low": 1682.350192, "close": 1731.255737, "volume": 999}, "trend_line": 1691.056099, "activity_lines": {"activity_5": 1711.693547, "activity_10": 1705.38028, "activity_20": 1705.874078, "activity_30": 1699.45659}, "trend_signal": 1, "fair_value": 1597.552057, "relative_strength": 3.493472, "rate_of_change": 0.17482978658855763, "market_dynamics": -0.534768, "expectation": {"probability": 40.9319, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1721.47471, "high": 1731.255816, "low": 1692.131348, "close": 1692.131348, "volume": 617}, "trend_line": 1690.798665, "activity_lines": {"activity_5": 1706.476961, "activity_10": 1702.801629, "activity_20": 1704.876303, "activity_30": 1699.52596}, "trend_signal": 1, "fair_value": 1598.947357, "relative_strength": -0.816256, "rate_of_change": -0.015223267882840097, "market_dynamics": -0.634422, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1701.912426, "high": 1731.255787, "low": 1697.021873, "close": 1726.365234, "volume": 433}, "trend_line": 1692.63466, "activity_lines": {"activity_5": 1712.997705, "activity_10": 1707.514351, "activity_20": 1706.971609, "activity_30": 1701.820578}, "trend_signal": 1, "fair_value": 1600.243184, "relative_strength": 2.329576, "rate_of_change": 0.10858744083524052, "market_dynamics": -0.48647, "expectation": {"probability": 41.0376, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1731.255765, "high": 1731.255816, "low": 1697.021894, "close": 1711.693604, "volume": 837}, "trend_line": 1694.140316, "activity_lines": {"activity_5": 1713.649797, "activity_10": 1709.025988, "activity_20": 1707.475354, "activity_30": 1703.050187}, "trend_signal": 1, "fair_value": 1601.502946, "relative_strength": 1.253196, "rate_of_change": 0.08895339529441307, "market_dynamics": -0.398473, "expectation": {"probability": 47.9033, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1716.584157, "high": 1721.47471, "low": 1687.240788, "close": 1716.584106, "volume": 1242}, "trend_line": 1696.126424, "activity_lines": {"activity_5": 1714.953939, "activity_10": 1711.160048, "activity_20": 1708.343136, "activity_30": 1704.498173}, "trend_signal": 1, "fair_value": 1602.823051, "relative_strength": 0.377238, "rate_of_change": 0.11723397296213442, "market_dynamics": -0.344812, "expectation": {"probability": 41.7889, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1711.693625, "high": 1731.255838, "low": 1697.021944, "close": 1711.693604, "volume": 407}, "trend_line": 1697.155933, "activity_lines": {"activity_5": 1713.649805, "activity_10": 1712.227086, "activity_20": 1708.665491, "activity_30": 1705.502508}, "trend_signal": 1, "fair_value": 1604.227779, "relative_strength": 1.880335, "rate_of_change": 0.06069765705153366, "market_dynamics": -0.28656, "expectation": {"probability": 49.0922, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1711.693604, "high": 1726.365212, "low": 1706.803, "close": 1711.693604, "volume": 537}, "trend_line": 1698.502873, "activity_lines": {"activity_5": 1713.649813, "activity_10": 1712.582771, "activity_20": 1708.863447, "activity_30": 1706.440422}, "trend_signal": 1, "fair_value": 1605.777471, "relative_strength": 4.175976, "rate_of_change": 0.07936454004075913, "market_dynamics": -0.273647, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1716.584106, "high": 1726.365234, "low": 1701.912469, "close": 1716.584106, "volume": 593}, "trend_line": 1700.647697, "activity_lines": {"activity_5": 1713.975838, "activity_10": 1713.560878, "activity_20": 1709.629503, "activity_30": 1707.606953}, "trend_signal": 1, "fair_value": 1607.213547, "relative_strength": 3.460267, "rate_of_change": 0.1262773254078681, "market_dynamics": -0.229527, "expectation": {"probability": 41.7889, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1711.693625, "high": 1731.255838, "low": 1711.693604, "close": 1721.474731, "volume": 488}, "trend_line": 1702.63811, "activity_lines": {"activity_5": 1716.584147, "activity_10": 1715.339271, "activity_20": 1710.917711, "activity_30": 1708.950633}, "trend_signal": 1, "fair_value": 1609.144861, "relative_strength": 3.792322, "rate_of_change": 0.11703852617512406, "market_dynamics": -0.256602, "expectation": {"probability": 42.7191, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1706.80305, "high": 1736.146362, "low": 1701.912497, "close": 1736.146362, "volume": 930}, "trend_line": 1705.276294, "activity_lines": {"activity_5": 1723.430924, "activity_10": 1719.340636, "activity_20": 1713.545611, "activity_30": 1711.112455}, "trend_signal": 1, "fair_value": 1611.170225, "relative_strength": 4.873368, "rate_of_change": 0.1549468430493377, "market_dynamics": 0.23898, "expectation": {"probability": 45.0104, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1731.255787, "high": 1750.818, "low": 1716.584128, "close": 1741.036865, "volume": 745}, "trend_line": 1707.918779, "activity_lines": {"activity_5": 1730.603719, "activity_10": 1723.608749, "activity_20": 1716.421106, "activity_30": 1713.419589}, "trend_signal": 1, "fair_value": 1613.284923, "relative_strength": 4.630704, "rate_of_change": 0.15495934642952813, "market_dynamics": 0.572413, "expectation": {"probability": 45.5014, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1736.146377, "high": 1789.942433, "low": 1731.255824, "close": 1745.92749, "volume": 1089}, "trend_line": 1710.883, "activity_lines": {"activity_5": 1737.450504, "activity_10": 1728.588228, "activity_20": 1719.611615, "activity_30": 1715.871764}, "trend_signal": 1, "fair_value": 1615.372986, "relative_strength": 4.9797, "rate_of_change": 0.1735574921036659, "market_dynamics": 0.926978, "expectation": {"probability": 45.8177, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1745.927418, "high": 1750.817971, "low": 1731.255737, "close": 1731.255737, "volume": 364}, "trend_line": 1712.405863, "activity_lines": {"activity_5": 1737.124446, "activity_10": 1729.922004, "activity_20": 1721.428103, "activity_30": 1717.186134}, "trend_signal": 1, "fair_value": 1617.048076, "relative_strength": 5.041028, "rate_of_change": 0.08901035313343553, "market_dynamics": 1.02765, "expectation": {"probability": 48.7284, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1731.255838, "high": 1736.146391, "low": 1711.693553, "close": 1716.584106, "volume": 448}, "trend_line": 1713.280953, "activity_lines": {"activity_5": 1730.929736, "activity_10": 1728.499292, "activity_20": 1721.684274, "activity_30": 1717.455698}, "trend_signal": 1, "fair_value": 1618.368181, "relative_strength": 3.768044, "rate_of_change": 0.051102955140956564, "market_dynamics": 0.658161, "expectation": {"probability": 48.0405, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1716.584178, "high": 1736.146391, "low": 1706.803072, "close": 1716.584106, "volume": 528}, "trend_line": 1713.838611, "activity_lines": {"activity_5": 1725.061067, "activity_10": 1726.987662, "activity_20": 1721.847291, "activity_30": 1717.668805}, "trend_signal": 1, "fair_value": 1619.630301, "relative_strength": 1.87552, "rate_of_change": 0.03254912739346532, "market_dynamics": 0.224955, "expectation": {"probability": 45.7801, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1726.365285, "high": 1736.146341, "low": 1711.693526, "close": 1721.474731, "volume": 290}, "trend_line": 1715.035441, "activity_lines": {"activity_5": 1722.126757, "activity_10": 1726.365236, "activity_20": 1722.429505, "activity_30": 1718.161458}, "trend_signal": 1, "fair_value": 1621.271685, "relative_strength": 0.450763, "rate_of_change": 0.06983329657287614, "market_dynamics": -0.18681, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1716.584178, "high": 1731.255838, "low": 1682.350192, "close": 1697.021851, "volume": 949}, "trend_line": 1713.830009, "activity_lines": {"activity_5": 1712.34563, "activity_10": 1721.118994, "activity_20": 1720.44999, "activity_30": 1716.999291}, "trend_signal": 0, "fair_value": 1622.292434, "relative_strength": -0.472512, "rate_of_change": -0.07028612769058068, "market_dynamics": -0.554929, "expectation": {"probability": 50.4185, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1692.131341, "high": 1731.255787, "low": 1692.131341, "close": 1716.584106, "volume": 531}, "trend_line": 1713.435368, "activity_lines": {"activity_5": 1712.34563, "activity_10": 1719.696284, "activity_20": 1720.333546, "activity_30": 1717.176974}, "trend_signal": 0, "fair_value": 1623.757503, "relative_strength": -0.863695, "rate_of_change": -0.023026846182391265, "market_dynamics": -0.671768, "expectation": {"probability": 40.4897, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1721.474659, "high": 1731.255765, "low": 1706.803, "close": 1721.474731, "volume": 310}, "trend_line": 1713.838615, "activity_lines": {"activity_5": 1714.953947, "activity_10": 1719.162779, "activity_20": 1720.659589, "activity_30": 1717.695643}, "trend_signal": 1, "fair_value": 1625.253923, "relative_strength": 0.766958, "rate_of_change": 0.02353441556833586, "market_dynamics": -0.711959, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1706.803, "high": 1721.474731, "low": 1701.912447, "close": 1701.912476, "volume": 880}, "trend_line": 1714.22465, "activity_lines": {"activity_5": 1710.71547, "activity_10": 1715.072501, "activity_20": 1719.006117, "activity_30": 1716.926215}, "trend_signal": 0, "fair_value": 1626.421994, "relative_strength": 0.241745, "rate_of_change": 0.02252458292289207, "market_dynamics": -0.851168, "expectation": {"probability": 52.5834, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1716.584178, "high": 1721.474731, "low": 1701.912426, "close": 1711.693604, "volume": 371}, "trend_line": 1714.30186, "activity_lines": {"activity_5": 1710.715479, "activity_10": 1713.383043, "activity_20": 1718.284181, "activity_30": 1716.762921}, "trend_signal": 0, "fair_value": 1627.536792, "relative_strength": 2.192503, "rate_of_change": 0.004504077105642059, "market_dynamics": -0.828343, "expectation": {"probability": 46.7499, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1716.584113, "high": 1716.584113, "low": 1687.240745, "close": 1706.802979, "volume": 696}, "trend_line": 1712.834692, "activity_lines": {"activity_5": 1709.737354, "activity_10": 1711.337895, "activity_20": 1717.189624, "activity_30": 1716.279123}, "trend_signal": 0, "fair_value": 1628.678227, "relative_strength": -2.786828, "rate_of_change": -0.08558399394142457, "market_dynamics": -0.845663, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1706.802979, "high": 1711.693531, "low": 1687.240845, "close": 1687.240845, "volume": 1431}, "trend_line": 1712.508659, "activity_lines": {"activity_5": 1701.586442, "activity_10": 1706.44735, "activity_20": 1714.162142, "activity_30": 1714.627907}, "trend_signal": 0, "fair_value": 1629.897213, "relative_strength": -3.702997, "rate_of_change": -0.019034703204144632, "market_dynamics": -0.87674, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1692.131298, "high": 1701.912504, "low": 1687.240745, "close": 1687.240845, "volume": 467}, "trend_line": 1712.182625, "activity_lines": {"activity_5": 1695.391748, "activity_10": 1702.357076, "activity_20": 1711.320966, "activity_30": 1712.997725}, "trend_signal": 0, "fair_value": 1630.913249, "relative_strength": -4.886823, "rate_of_change": -0.019038385487086952, "market_dynamics": -1.031293, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1687.240845, "high": 1721.474731, "low": 1682.35022, "close": 1721.474731, "volume": 340}, "trend_line": 1712.671684, "activity_lines": {"activity_5": 1702.890609, "activity_10": 1705.024658, "activity_20": 1711.856603, "activity_30": 1713.597216}, "trend_signal": 0, "fair_value": 1632.322691, "relative_strength": -2.365099, "rate_of_change": 0.028563483407618242, "market_dynamics": -0.94777, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1721.474631, "high": 1736.146362, "low": 1711.693526, "close": 1736.146362, "volume": 608}, "trend_line": 1714.790926, "activity_lines": {"activity_5": 1713.975863, "activity_10": 1710.27089, "activity_20": 1713.766249, "activity_30": 1715.111711}, "trend_signal": 0, "fair_value": 1633.710209, "relative_strength": 1.115866, "rate_of_change": 0.12373895240974776, "market_dynamics": -0.710694, "expectation": {"probability": 43.5348, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1731.255759, "high": 1770.380249, "low": 1726.365206, "close": 1770.380249, "volume": 681}, "trend_line": 1717.236206, "activity_lines": {"activity_5": 1734.842228, "activity_10": 1721.474707, "activity_20": 1718.819823, "activity_30": 1718.698119}, "trend_signal": 1, "fair_value": 1635.317175, "relative_strength": 2.525188, "rate_of_change": 0.14259930834274423, "market_dynamics": -0.208444, "expectation": {"probability": 43.587, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1760.599121, "high": 1770.380227, "low": 1726.365184, "close": 1731.255737, "volume": 556}, "trend_line": 1717.888277, "activity_lines": {"activity_5": 1738.428605, "activity_10": 1724.231188, "activity_20": 1719.867793, "activity_30": 1719.602605}, "trend_signal": 1, "fair_value": 1636.702336, "relative_strength": -2.305715, "rate_of_change": 0.03797212041777659, "market_dynamics": 0.266114, "expectation": {"probability": 48.5988, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1731.255831, "high": 1760.599128, "low": 1726.365277, "close": 1760.599121, "volume": 914}, "trend_line": 1720.007519, "activity_lines": {"activity_5": 1748.861784, "activity_10": 1732.056072, "activity_20": 1723.640506, "activity_30": 1722.358143}, "trend_signal": 1, "fair_value": 1638.217611, "relative_strength": -0.592421, "rate_of_change": 0.12336320285629294, "market_dynamics": 0.735247, "expectation": {"probability": 42.4521, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1741.036909, "high": 1775.27073, "low": 1741.036859, "close": 1770.380249, "volume": 1523}, "trend_line": 1722.289779, "activity_lines": {"activity_5": 1757.664787, "activity_10": 1740.947991, "activity_20": 1728.158449, "activity_30": 1725.607997}, "trend_signal": 1, "fair_value": 1639.795585, "relative_strength": -1.574172, "rate_of_change": 0.13268895483240914, "market_dynamics": 1.072442, "expectation": {"probability": 43.3297, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1770.380249, "high": 1775.270752, "low": 1745.927483, "close": 1775.270752, "volume": 806}, "trend_line": 1723.756946, "activity_lines": {"activity_5": 1764.837589, "activity_10": 1749.484224, "activity_20": 1732.979135, "activity_30": 1729.026124}, "trend_signal": 1, "fair_value": 1641.433901, "relative_strength": -2.03164, "rate_of_change": 0.08518700034624183, "market_dynamics": 1.108973, "expectation": {"probability": 44.2251, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1765.489646, "high": 1775.270802, "low": 1750.817987, "close": 1770.380249, "volume": 892}, "trend_line": 1726.365242, "activity_lines": {"activity_5": 1767.771932, "activity_10": 1755.975326, "activity_20": 1737.171041, "activity_30": 1732.034079}, "trend_signal": 1, "fair_value": 1643.069859, "relative_strength": -1.873241, "rate_of_change": 0.151314604187829, "market_dynamics": 1.259181, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1760.599143, "high": 1789.942383, "low": 1736.146306, "close": 1789.942383, "volume": 1303}, "trend_line": 1728.484481, "activity_lines": {"activity_5": 1777.226986, "activity_10": 1764.86723, "activity_20": 1743.109565, "activity_30": 1736.13583}, "trend_signal": 1, "fair_value": 1644.802224, "relative_strength": -2.79639, "rate_of_change": 0.12275727919224867, "market_dynamics": 1.321108, "expectation": {"probability": 44.1869, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1789.942476, "high": 1809.504689, "low": 1785.051923, "close": 1804.614136, "volume": 268}, "trend_line": 1731.581832, "activity_lines": {"activity_5": 1787.660181, "activity_10": 1774.559424, "activity_20": 1750.165939, "activity_30": 1741.047421}, "trend_signal": 1, "fair_value": 1646.54166, "relative_strength": -2.434698, "rate_of_change": 0.17919460857456881, "market_dynamics": 1.205115, "expectation": {"probability": 44.2878, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1804.614136, "high": 1809.504689, "low": 1785.051902, "close": 1794.833008, "volume": 211}, "trend_line": 1734.190129, "activity_lines": {"activity_5": 1791.898666, "activity_10": 1780.339171, "activity_20": 1755.871586, "activity_30": 1745.128142}, "trend_signal": 1, "fair_value": 1648.102424, "relative_strength": -3.014132, "rate_of_change": 0.15063088280311737, "market_dynamics": 1.08011, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1794.83293, "high": 1838.8479, "low": 1794.83293, "close": 1838.8479, "volume": 925}, "trend_line": 1738.428605, "activity_lines": {"activity_5": 1809.178597, "activity_10": 1792.78784, "activity_20": 1765.396514, "activity_30": 1751.880256}, "trend_signal": 1, "fair_value": 1649.655406, "relative_strength": -1.692381, "rate_of_change": 0.2444066500623007, "market_dynamics": 1.180869, "expectation": {"probability": 43.6534, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1838.847922, "high": 1897.534546, "low": 1824.176263, "close": 1897.534546, "volume": 1032}, "trend_line": 1744.623303, "activity_lines": {"activity_5": 1841.782267, "activity_10": 1814.039506, "activity_20": 1779.951726, "activity_30": 1762.145155}, "trend_signal": 1, "fair_value": 1651.671563, "relative_strength": 1.511627, "rate_of_change": 0.3563389363349792, "market_dynamics": 1.23707, "expectation": {"probability": 46.7519, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1877.972426, "high": 1936.658986, "low": 1873.081873, "close": 1931.768433, "volume": 841}, "trend_line": 1751.796114, "activity_lines": {"activity_5": 1877.32028, "activity_10": 1839.20362, "activity_20": 1796.812487, "activity_30": 1774.219035}, "trend_signal": 1, "fair_value": 1653.849182, "relative_strength": 5.295794, "rate_of_change": 0.4111380942617107, "market_dynamics": 1.380982, "expectation": {"probability": 46.835, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1931.768411, "high": 1985.564531, "low": 1912.206199, "close": 1975.783447, "volume": 725}, "trend_line": 1760.273071, "activity_lines": {"activity_5": 1918.074894, "activity_10": 1868.724778, "activity_20": 1816.840466, "activity_30": 1788.669831}, "trend_signal": 1, "fair_value": 1656.308949, "relative_strength": 7.178468, "rate_of_change": 0.48390089076314075, "market_dynamics": 1.568248, "expectation": {"probability": 47.8523, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1975.783469, "high": 2063.813477, "low": 1956.221256, "close": 2005.126709, "volume": 883}, "trend_line": 1769.239083, "activity_lines": {"activity_5": 1957.199308, "activity_10": 1899.668632, "activity_20": 1838.452047, "activity_30": 1804.466839}, "trend_signal": 1, "fair_value": 1658.869836, "relative_strength": 6.622696, "rate_of_change": 0.5093534717830074, "market_dynamics": 1.599307, "expectation": {"probability": 48.0298, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2005.126766, "high": 2073.594482, "low": 1975.783434, "close": 2073.594482, "volume": 1959}, "trend_line": 1780.324337, "activity_lines": {"activity_5": 2005.126733, "activity_10": 1938.793055, "activity_20": 1865.140492, "activity_30": 1824.102672}, "trend_signal": 1, "fair_value": 1661.869618, "relative_strength": 8.604816, "rate_of_change": 0.6265548905466994, "market_dynamics": 1.645234, "expectation": {"probability": 49.0432, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2073.594438, "high": 2073.594482, "low": 1995.345647, "close": 2024.688965, "volume": 494}, "trend_line": 1789.616386, "activity_lines": {"activity_5": 2021.102547, "activity_10": 1963.601498, "activity_20": 1885.447931, "activity_30": 1839.868132}, "trend_signal": 1, "fair_value": 1664.584896, "relative_strength": 3.839955, "rate_of_change": 0.5219301228931021, "market_dynamics": 1.590253, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1995.345681, "high": 2063.813477, "low": 1956.221222, "close": 2024.688965, "volume": 938}, "trend_line": 1799.397493, "activity_lines": {"activity_5": 2028.6014, "activity_10": 1983.786146, "activity_20": 1904.241627, "activity_30": 1855.034104}, "trend_signal": 1, "fair_value": 1667.271182, "relative_strength": 2.512319, "rate_of_change": 0.5465476890196522, "market_dynamics": 1.604628, "expectation": {"probability": 49.8014, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2014.907944, "high": 2083.375544, "low": 2005.126795, "close": 2054.032227, "volume": 1566}, "trend_line": 1810.645764, "activity_lines": {"activity_5": 2039.686638, "activity_10": 2005.037813, "activity_20": 1924.223023, "activity_30": 1871.462152}, "trend_signal": 1, "fair_value": 1670.098116, "relative_strength": 10.946624, "rate_of_change": 0.6251131861502577, "market_dynamics": 1.664422, "expectation": {"probability": 48.1219, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2044.251066, "high": 2132.281106, "low": 2034.46996, "close": 2050.0, "volume": 1201}, "trend_line": 1821.759627, "activity_lines": {"activity_5": 2044.211214, "activity_10": 2021.021473, "activity_20": 1942.073772, "activity_30": 1886.90436}, "trend_signal": 1, "fair_value": 1672.958629, "relative_strength": 12.506167, "rate_of_change": 0.6138065888408534, "market_dynamics": 1.57721, "expectation": {"probability": 50.6177, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2060.0, "high": 2260.0, "low": 2060.0, "close": 2260.0, "volume": 1774}, "trend_line": 1839.71047, "activity_lines": {"activity_5": 2115.744238, "activity_10": 2070.547552, "activity_20": 1978.360116, "activity_30": 1915.177933}, "trend_signal": 1, "fair_value": 1677.284146, "relative_strength": 28.315868, "rate_of_change": 0.9853573838147242, "market_dynamics": 1.702336, "expectation": {"probability": 48.9565, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2230.0, "high": 2230.0, "low": 2100.0, "close": 2130.0, "volume": 1127}, "trend_line": 1854.143075, "activity_lines": {"activity_5": 2131.516895, "activity_10": 2088.779956, "activity_20": 1999.770965, "activity_30": 1933.90629}, "trend_signal": 1, "fair_value": 1680.508917, "relative_strength": 17.95714, "rate_of_change": 0.7845041508080327, "market_dynamics": 1.567586, "expectation": {"probability": 50.6177, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2120.0, "high": 2220.0, "low": 2110.0, "close": 2220.0, "volume": 775}, "trend_line": 1870.923604, "activity_lines": {"activity_5": 2170.268815, "activity_10": 2119.149352, "activity_20": 2028.040769, "activity_30": 1957.509962}, "trend_signal": 1, "fair_value": 1684.191762, "relative_strength": 18.606853, "rate_of_change": 0.905028809602523, "market_dynamics": 1.354857, "expectation": {"probability": 47.9447, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2230.0, "high": 2230.0, "low": 2140.0, "close": 2180.0, "volume": 950}, "trend_line": 1886.20778, "activity_lines": {"activity_5": 2182.666667, "activity_10": 2137.005447, "activity_20": 2050.173694, "activity_30": 1977.450375}, "trend_signal": 1, "fair_value": 1687.707334, "relative_strength": 14.471753, "rate_of_change": 0.816932127390055, "market_dynamics": 1.212751, "expectation": {"probability": 50.7994, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2190.0, "high": 2250.0, "low": 2160.0, "close": 2170.0, "volume": 1019}, "trend_line": 1901.810697, "activity_lines": {"activity_5": 2183.333333, "activity_10": 2149.330331, "activity_20": 2069.357092, "activity_30": 1995.75955}, "trend_signal": 1, "fair_value": 1691.24794, "relative_strength": 11.66025, "rate_of_change": 0.8272109343118039, "market_dynamics": 0.974432, "expectation": {"probability": 50.8919, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2160.0, "high": 2320.0, "low": 2150.0, "close": 2320.0, "volume": 1436}, "trend_line": 1922.087577, "activity_lines": {"activity_5": 2226.0, "activity_10": 2185.930247, "activity_20": 2100.923253, "activity_30": 2022.739505}, "trend_signal": 1, "fair_value": 1695.80951, "relative_strength": 21.160247, "rate_of_change": 1.066188134917201, "market_dynamics": 1.028199, "expectation": {"probability": 48.7796, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2320.0, "high": 2390.0, "low": 2300.0, "close": 2370.0, "volume": 1701}, "trend_line": 1944.194145, "activity_lines": {"activity_5": 2281.333333, "activity_10": 2227.140971, "activity_20": 2134.65737, "activity_30": 2051.637081}, "trend_signal": 1, "fair_value": 1700.751018, "relative_strength": 23.408603, "rate_of_change": 1.1501332334972958, "market_dynamics": 1.12179, "expectation": {"probability": 49.6116, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2360.0, "high": 2360.0, "low": 2070.0, "close": 2070.0, "volume": 3624}, "trend_line": 1956.952783, "activity_lines": {"activity_5": 2220.666667, "activity_10": 2207.527859, "activity_20": 2136.964726, "activity_30": 2059.753588}, "trend_signal": 1, "fair_value": 1703.858586, "relative_strength": 7.870789, "rate_of_change": 0.6562430008758214, "market_dynamics": 0.984224, "expectation": {"probability": 52.7748, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2080.0, "high": 2160.0, "low": 2050.0, "close": 2100.0, "volume": 1677}, "trend_line": 1970.711422, "activity_lines": {"activity_5": 2180.0, "activity_10": 2192.545455, "activity_20": 2140.795618, "activity_30": 2068.982441}, "trend_signal": 1, "fair_value": 1707.188175, "relative_strength": 8.136984, "rate_of_change": 0.703064433619507, "market_dynamics": 0.649718, "expectation": {"probability": 50.1747, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2100.0, "high": 2170.0, "low": 2080.0, "close": 2140.0, "volume": 1335}, "trend_line": 1984.662264, "activity_lines": {"activity_5": 2158.0, "activity_10": 2184.0, "activity_20": 2147.029433, "activity_30": 2079.904284}, "trend_signal": 1, "fair_value": 1710.86331, "relative_strength": 7.647892, "rate_of_change": 0.7079089228519204, "market_dynamics": 0.192944, "expectation": {"probability": 50.9053, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2150.0, "high": 2150.0, "low": 2100.0, "close": 2110.0, "volume": 611}, "trend_line": 1997.124052, "activity_lines": {"activity_5": 2128.0, "activity_10": 2168.363636, "activity_20": 2148.762454, "activity_30": 2087.99059}, "trend_signal": 1, "fair_value": 1714.286713, "relative_strength": 5.611491, "rate_of_change": 0.6279047184019942, "market_dynamics": -0.390272, "expectation": {"probability": 54.7575, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ee494cf-449b-4578-b6bf-d46008cde997/", "share_image": "https://sharemaestro.com/terminal/9ee494cf-449b-4578-b6bf-d46008cde997/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}