{"ticker": {"uuid": "9ee4e880-d6fd-4a95-a569-e94824ae1453", "symbol": "DOYU", "name": "DouYu International Holdings", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DOYU fell 8.82%, moving from 4.99 to 4.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.07 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is negative at 42.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.55"}, {"label": "12-Week Change", "value": "-8.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.07"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.78, "high": 4.9, "low": 4.41, "close": 4.55, "volume": 76654}, "trend_line": 5.371, "activity_lines": {"activity_5": 4.670667, "activity_10": 4.76, "activity_20": 4.797238, "activity_30": 4.976258}, "trend_signal": 0, "fair_value": 4.314868, "relative_strength": -38.067615, "rate_of_change": -1.497744131449793, "market_dynamics": 0.406581, "expectation": {"probability": 42.7614, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.470765, "high": 1.553238, "low": 1.395165, "close": 1.429529, "volume": 2184717}, "trend_line": 1.722298, "activity_lines": {"activity_5": 1.458853, "activity_10": 1.448023, "activity_20": 1.457138, "activity_30": 1.550064}, "trend_signal": 0, "fair_value": 7.192588, "relative_strength": -32.674524, "rate_of_change": -0.9486465611490228, "market_dynamics": 0.192389, "expectation": {"probability": 41.7414, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.415784, "high": 1.60822, "low": 1.415784, "close": 1.594475, "volume": 3958225}, "trend_line": 1.711302, "activity_lines": {"activity_5": 1.50742, "activity_10": 1.477014, "activity_20": 1.46735, "activity_30": 1.541817}, "trend_signal": 0, "fair_value": 7.08421, "relative_strength": -26.231347, "rate_of_change": -0.6384493275844253, "market_dynamics": 0.406793, "expectation": {"probability": 40.9788, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.580729, "high": 1.676948, "low": 1.512002, "close": 1.60822, "volume": 4792514}, "trend_line": 1.691142, "activity_lines": {"activity_5": 1.546824, "activity_10": 1.505254, "activity_20": 1.478937, "activity_30": 1.535166}, "trend_signal": 0, "fair_value": 6.959972, "relative_strength": -23.120944, "rate_of_change": -1.1780503967154936, "market_dynamics": 0.632138, "expectation": {"probability": 41.4753, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.635711, "high": 1.649457, "low": 1.415784, "close": 1.443275, "volume": 2316176}, "trend_line": 1.657695, "activity_lines": {"activity_5": 1.520249, "activity_10": 1.499506, "activity_20": 1.47488, "activity_30": 1.519175}, "trend_signal": 0, "fair_value": 6.840228, "relative_strength": -29.601062, "rate_of_change": -1.9777759644074837, "market_dynamics": 0.573852, "expectation": {"probability": 42.4384, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.525747, "high": 1.525747, "low": 1.343895, "close": 1.362039, "volume": 2738697}, "trend_line": 1.62154, "activity_lines": {"activity_5": 1.468429, "activity_10": 1.477988, "activity_20": 1.463545, "activity_30": 1.5001}, "trend_signal": 0, "fair_value": 6.719963, "relative_strength": -31.663413, "rate_of_change": -2.181040541233456, "market_dynamics": 0.568442, "expectation": {"probability": 42.0971, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.347056, "high": 1.498256, "low": 1.347056, "close": 1.388293, "volume": 1890312}, "trend_line": 1.578929, "activity_lines": {"activity_5": 1.435357, "activity_10": 1.461721, "activity_20": 1.456013, "activity_30": 1.485052}, "trend_signal": 0, "fair_value": 6.581803, "relative_strength": -31.008366, "rate_of_change": -2.627810599800187, "market_dynamics": 0.341829, "expectation": {"probability": 41.3023, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.388293, "high": 1.512002, "low": 1.388293, "close": 1.443275, "volume": 1498133}, "trend_line": 1.546398, "activity_lines": {"activity_5": 1.423362, "activity_10": 1.45795, "activity_20": 1.454634, "activity_30": 1.4763}, "trend_signal": 0, "fair_value": 6.452455, "relative_strength": -30.014355, "rate_of_change": -2.0603206350633934, "market_dynamics": 0.142635, "expectation": {"probability": 41.7785, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.429529, "high": 1.443275, "low": 1.348431, "close": 1.362176, "volume": 1538484}, "trend_line": 1.522618, "activity_lines": {"activity_5": 1.394414, "activity_10": 1.438434, "activity_20": 1.445989, "activity_30": 1.464415}, "trend_signal": 0, "fair_value": 6.321882, "relative_strength": -32.22062, "rate_of_change": -1.5377671207541599, "market_dynamics": 0.048886, "expectation": {"probability": 42.698, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.388293, "high": 1.402038, "low": 1.319565, "close": 1.319565, "volume": 1100315}, "trend_line": 1.498793, "activity_lines": {"activity_5": 1.367665, "activity_10": 1.412645, "activity_20": 1.433803, "activity_30": 1.451315}, "trend_signal": 0, "fair_value": 6.189097, "relative_strength": -33.429787, "rate_of_change": -1.5647391532216213, "market_dynamics": -0.105507, "expectation": {"probability": 43.4239, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.343895, "high": 1.374272, "low": 1.275167, "close": 1.316816, "volume": 1475953}, "trend_line": 1.483581, "activity_lines": {"activity_5": 1.348247, "activity_10": 1.389105, "activity_20": 1.422338, "activity_30": 1.439575}, "trend_signal": 0, "fair_value": 6.072771, "relative_strength": -30.72709, "rate_of_change": -1.0149500297906384, "market_dynamics": -0.287311, "expectation": {"probability": 43.082, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.30582, "high": 1.443275, "low": 1.278329, "close": 1.338259, "volume": 1633732}, "trend_line": 1.464044, "activity_lines": {"activity_5": 1.338992, "activity_10": 1.373013, "activity_20": 1.413909, "activity_30": 1.430199}, "trend_signal": 0, "fair_value": 5.958081, "relative_strength": -29.30044, "rate_of_change": -1.316881248816218, "market_dynamics": -0.43575, "expectation": {"probability": 42.244, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.415784, "high": 1.415784, "low": 1.252212, "close": 1.415784, "volume": 1605022}, "trend_line": 1.457629, "activity_lines": {"activity_5": 1.358914, "activity_10": 1.372675, "activity_20": 1.412904, "activity_30": 1.427085}, "trend_signal": 0, "fair_value": 5.8438, "relative_strength": -26.059676, "rate_of_change": -0.4381698910688366, "market_dynamics": -0.403095, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.360939, "high": 1.388293, "low": 1.281078, "close": 1.292074, "volume": 1356500}, "trend_line": 1.446633, "activity_lines": {"activity_5": 1.339432, "activity_10": 1.353094, "activity_20": 1.400118, "activity_30": 1.416404}, "trend_signal": 0, "fair_value": 5.717447, "relative_strength": -32.191762, "rate_of_change": -0.7543757705149943, "market_dynamics": -0.463119, "expectation": {"probability": 43.6449, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.292624, "high": 1.360527, "low": 1.23723, "close": 1.243965, "volume": 1302206}, "trend_line": 1.436782, "activity_lines": {"activity_5": 1.308587, "activity_10": 1.330514, "activity_20": 1.383207, "activity_30": 1.403329}, "trend_signal": 0, "fair_value": 5.592637, "relative_strength": -32.296497, "rate_of_change": -0.6809605476993856, "market_dynamics": -0.523866, "expectation": {"probability": 43.3128, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.243965, "high": 1.299428, "low": 1.195856, "close": 1.226783, "volume": 1406518}, "trend_line": 1.423151, "activity_lines": {"activity_5": 1.277055, "activity_10": 1.308434, "activity_20": 1.365348, "activity_30": 1.389781}, "trend_signal": 0, "fair_value": 5.465689, "relative_strength": -31.093311, "rate_of_change": -0.9487173419488795, "market_dynamics": -0.654918, "expectation": {"probability": 42.9234, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.2129, "high": 1.304583, "low": 1.184447, "close": 1.286576, "volume": 1413407}, "trend_line": 1.413346, "activity_lines": {"activity_5": 1.271456, "activity_10": 1.299684, "activity_20": 1.353952, "activity_30": 1.380969}, "trend_signal": 0, "fair_value": 5.342562, "relative_strength": -31.66953, "rate_of_change": -0.6889641366235953, "market_dynamics": -0.855429, "expectation": {"probability": 42.1811, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.23022, "high": 1.250838, "low": 1.113383, "close": 1.187609, "volume": 8570372}, "trend_line": 1.401617, "activity_lines": {"activity_5": 1.236313, "activity_10": 1.27479, "activity_20": 1.33427, "activity_30": 1.366406}, "trend_signal": 0, "fair_value": 5.224967, "relative_strength": -38.22997, "rate_of_change": -0.829874637915988, "market_dynamics": -0.848845, "expectation": {"probability": 43.0484, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.199292, "high": 1.388293, "low": 1.170702, "close": 1.289188, "volume": 4603336}, "trend_line": 1.395564, "activity_lines": {"activity_5": 1.250242, "activity_10": 1.273013, "activity_20": 1.325218, "activity_30": 1.359152}, "trend_signal": 0, "fair_value": 5.111373, "relative_strength": -33.50167, "rate_of_change": -0.43185834646696386, "market_dynamics": -0.60882, "expectation": {"probability": 42.2376, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.291112, "high": 1.373173, "low": 1.206234, "close": 1.223347, "volume": 3840158}, "trend_line": 1.385484, "activity_lines": {"activity_5": 1.242417, "activity_10": 1.260592, "activity_20": 1.310629, "activity_30": 1.348041}, "trend_signal": 0, "fair_value": 4.996122, "relative_strength": -36.878411, "rate_of_change": -0.7222886230943252, "market_dynamics": -0.473468, "expectation": {"probability": 43.2296, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.209601, "high": 1.213038, "low": 0.962183, "close": 0.983763, "volume": 13953154}, "trend_line": 1.367418, "activity_lines": {"activity_5": 1.156104, "activity_10": 1.20636, "activity_20": 1.2744, "activity_30": 1.322124}, "trend_signal": 0, "fair_value": 4.89687, "relative_strength": -48.518186, "rate_of_change": -1.3039486562096652, "market_dynamics": -0.498282, "expectation": {"probability": 43.1088, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.989674, "high": 1.1395, "low": 0.977028, "close": 1.09359, "volume": 5363682}, "trend_line": 1.358978, "activity_lines": {"activity_5": 1.122602, "activity_10": 1.178152, "activity_20": 1.251147, "activity_30": 1.304458}, "trend_signal": 0, "fair_value": 4.800701, "relative_strength": -42.045306, "rate_of_change": -0.6172216542417902, "market_dynamics": -0.581706, "expectation": {"probability": 41.9819, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.099638, "high": 1.102387, "low": 1.031048, "close": 1.074071, "volume": 5753392}, "trend_line": 1.347588, "activity_lines": {"activity_5": 1.095459, "activity_10": 1.150843, "activity_20": 1.227634, "activity_30": 1.286077}, "trend_signal": 0, "fair_value": 4.699913, "relative_strength": -44.100613, "rate_of_change": -0.8381298299163056, "market_dynamics": -0.818813, "expectation": {"probability": 42.8808, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.044656, "high": 1.097576, "low": 0.975928, "close": 1.010842, "volume": 4551920}, "trend_line": 1.335006, "activity_lines": {"activity_5": 1.054809, "activity_10": 1.118252, "activity_20": 1.200578, "activity_30": 1.264351}, "trend_signal": 0, "fair_value": 4.607179, "relative_strength": -46.860518, "rate_of_change": -0.9336681537680726, "market_dynamics": -1.005484, "expectation": {"probability": 42.8335, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.019914, "high": 1.30582, "low": 0.982801, "close": 1.30582, "volume": 16421885}, "trend_line": 1.332257, "activity_lines": {"activity_5": 1.131042, "activity_10": 1.144406, "activity_20": 1.204459, "activity_30": 1.262468}, "trend_signal": 0, "fair_value": 4.518098, "relative_strength": -30.406693, "rate_of_change": -0.2059166775280329, "market_dynamics": -0.555091, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.278329, "high": 1.30582, "low": 1.209601, "close": 1.257436, "volume": 3837076}, "trend_line": 1.327895, "activity_lines": {"activity_5": 1.185648, "activity_10": 1.160638, "activity_20": 1.204387, "activity_30": 1.257641}, "trend_signal": 0, "fair_value": 4.429059, "relative_strength": -29.309098, "rate_of_change": -0.32741430519786924, "market_dynamics": -0.182865, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.250838, "high": 1.298672, "low": 1.15462, "close": 1.19242, "volume": 2959824}, "trend_line": 1.316784, "activity_lines": {"activity_5": 1.200337, "activity_10": 1.164491, "activity_20": 1.198622, "activity_30": 1.248901}, "trend_signal": 0, "fair_value": 4.329735, "relative_strength": -33.387515, "rate_of_change": -0.8367378444831928, "market_dynamics": 0.120905, "expectation": {"probability": 41.5648, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.179361, "high": 1.179361, "low": 1.058401, "close": 1.101012, "volume": 1721433}, "trend_line": 1.307208, "activity_lines": {"activity_5": 1.177969, "activity_10": 1.153438, "activity_20": 1.185083, "activity_30": 1.23498}, "trend_signal": 0, "fair_value": 4.223921, "relative_strength": -38.540996, "rate_of_change": -0.7272263332482798, "market_dynamics": 0.392631, "expectation": {"probability": 41.0027, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.099638, "high": 1.250838, "low": 1.033659, "close": 1.16163, "volume": 3456367}, "trend_line": 1.29782, "activity_lines": {"activity_5": 1.17401, "activity_10": 1.15498, "activity_20": 1.178947, "activity_30": 1.225588}, "trend_signal": 0, "fair_value": 4.115676, "relative_strength": -33.663507, "rate_of_change": -0.7181718594133415, "market_dynamics": 0.273595, "expectation": {"probability": 39.9833, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.168365, "high": 1.168365, "low": 1.017165, "close": 1.024038, "volume": 2139618}, "trend_line": 1.282929, "activity_lines": {"activity_5": 1.114135, "activity_10": 1.133824, "activity_20": 1.160662, "activity_30": 1.207924}, "trend_signal": 0, "fair_value": 3.994566, "relative_strength": -40.692541, "rate_of_change": -1.1473856158789346, "market_dynamics": 0.100243, "expectation": {"probability": 40.6132, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.022526, "high": 1.078881, "low": 0.972767, "close": 0.988987, "volume": 2431852}, "trend_line": 1.265495, "activity_lines": {"activity_5": 1.061361, "activity_10": 1.10992, "activity_20": 1.140447, "activity_30": 1.18896}, "trend_signal": 0, "fair_value": 3.83596, "relative_strength": -42.481655, "rate_of_change": -1.3589216550565113, "market_dynamics": -0.084285, "expectation": {"probability": 41.0123, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.017165, "high": 1.140874, "low": 0.989674, "close": 1.09414, "volume": 3555583}, "trend_line": 1.254316, "activity_lines": {"activity_5": 1.061536, "activity_10": 1.105039, "activity_20": 1.131807, "activity_30": 1.177905}, "trend_signal": 0, "fair_value": 3.698735, "relative_strength": -34.034628, "rate_of_change": -0.8833697485964029, "market_dynamics": -0.041105, "expectation": {"probability": 39.5265, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.072147, "high": 1.078745, "low": 0.988299, "close": 1.043419, "volume": 2806274}, "trend_line": 1.235947, "activity_lines": {"activity_5": 1.051355, "activity_10": 1.090926, "activity_20": 1.119499, "activity_30": 1.164299}, "trend_signal": 0, "fair_value": 3.579071, "relative_strength": -36.810793, "rate_of_change": -1.4644635004257365, "market_dynamics": -0.182403, "expectation": {"probability": 41.2177, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.03091, "high": 1.065274, "low": 1.014003, "close": 1.03256, "volume": 2969452}, "trend_line": 1.216758, "activity_lines": {"activity_5": 1.041394, "activity_10": 1.075396, "activity_20": 1.10793, "activity_30": 1.151177}, "trend_signal": 0, "fair_value": 3.456165, "relative_strength": -37.386191, "rate_of_change": -1.552574665418493, "market_dynamics": -0.147715, "expectation": {"probability": 40.931, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.046443, "high": 1.069398, "low": 0.975928, "close": 0.995172, "volume": 3354952}, "trend_line": 1.201822, "activity_lines": {"activity_5": 1.027575, "activity_10": 1.052673, "activity_20": 1.094036, "activity_30": 1.136881}, "trend_signal": 0, "fair_value": 3.337337, "relative_strength": -37.663967, "rate_of_change": -1.2275242899574164, "market_dynamics": -0.007311, "expectation": {"probability": 40.5943, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.03091, "high": 1.122043, "low": 0.893868, "close": 0.934692, "volume": 12498251}, "trend_line": 1.187577, "activity_lines": {"activity_5": 0.99552, "activity_10": 1.024603, "activity_20": 1.075566, "activity_30": 1.119647}, "trend_signal": 0, "fair_value": 3.227285, "relative_strength": -39.74639, "rate_of_change": -1.1852836776161395, "market_dynamics": -0.104745, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.934692, "high": 1.050154, "low": 0.914074, "close": 1.003419, "volume": 3742030}, "trend_line": 1.174748, "activity_lines": {"activity_5": 0.989995, "activity_10": 1.014896, "activity_20": 1.065033, "activity_30": 1.107766}, "trend_signal": 0, "fair_value": 3.140759, "relative_strength": -36.266754, "rate_of_change": -1.0802667953320249, "market_dynamics": -0.099658, "expectation": {"probability": 38.9698, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.003419, "high": 1.092765, "low": 0.86459, "close": 0.905827, "volume": 4375503}, "trend_line": 1.156833, "activity_lines": {"activity_5": 0.957986, "activity_10": 0.990881, "activity_20": 1.046554, "activity_30": 1.090416}, "trend_signal": 0, "fair_value": 3.05352, "relative_strength": -41.166894, "rate_of_change": -1.5250079165914652, "market_dynamics": -0.26658, "expectation": {"probability": 40.2465, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.907201, "high": 1.095514, "low": 0.907201, "close": 1.07627, "volume": 772300}, "trend_line": 1.147302, "activity_lines": {"activity_5": 0.991965, "activity_10": 1.001405, "activity_20": 1.04565, "activity_30": 1.085219}, "trend_signal": 0, "fair_value": 2.969663, "relative_strength": -28.520169, "rate_of_change": -0.8238872853730794, "market_dynamics": -0.396206, "expectation": {"probability": 39.052, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.084518, "high": 1.099638, "low": 1.01579, "close": 1.037783, "volume": 359477}, "trend_line": 1.13791, "activity_lines": {"activity_5": 1.0102, "activity_10": 1.006483, "activity_20": 1.042093, "activity_30": 1.078153}, "trend_signal": 0, "fair_value": 2.886794, "relative_strength": -29.743438, "rate_of_change": -0.8186161969559947, "market_dynamics": -0.39735, "expectation": {"probability": 40.9819, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.044656, "high": 1.127005, "low": 1.03091, "close": 1.107885, "volume": 474527}, "trend_line": 1.130945, "activity_lines": {"activity_5": 1.048963, "activity_10": 1.024058, "activity_20": 1.046097, "activity_30": 1.076216}, "trend_signal": 0, "fair_value": 2.801378, "relative_strength": -19.808047, "rate_of_change": -0.6120870719125316, "market_dynamics": -0.15465, "expectation": {"probability": 39.052, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.107885, "high": 1.204736, "low": 1.107885, "close": 1.179361, "volume": 333397}, "trend_line": 1.125649, "activity_lines": {"activity_5": 1.100004, "activity_10": 1.052466, "activity_20": 1.056317, "activity_30": 1.079339}, "trend_signal": 0, "fair_value": 2.728668, "relative_strength": -16.901349, "rate_of_change": -0.4682809508862225, "market_dynamics": 0.373682, "expectation": {"probability": 39.2295, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.161492, "high": 1.275594, "low": 1.157534, "close": 1.246714, "volume": 285142}, "trend_line": 1.120013, "activity_lines": {"activity_5": 1.161767, "activity_10": 1.09157, "activity_20": 1.072543, "activity_30": 1.08715}, "trend_signal": 0, "fair_value": 2.661148, "relative_strength": -12.08692, "rate_of_change": -0.5006889358938688, "market_dynamics": 0.839918, "expectation": {"probability": 39.8328, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.250838, "high": 1.369049, "low": 1.250838, "close": 1.297573, "volume": 577782}, "trend_line": 1.120196, "activity_lines": {"activity_5": 1.217757, "activity_10": 1.136226, "activity_20": 1.092791, "activity_30": 1.098606}, "trend_signal": 0, "fair_value": 2.600386, "relative_strength": -9.19981, "rate_of_change": 0.016339096064067495, "market_dynamics": 1.256531, "expectation": {"probability": 40.652, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.307194, "high": 1.551864, "low": 1.30582, "close": 1.488635, "volume": 686664}, "trend_line": 1.128352, "activity_lines": {"activity_5": 1.322681, "activity_10": 1.210801, "activity_20": 1.12987, "activity_30": 1.122376}, "trend_signal": 0, "fair_value": 2.545078, "relative_strength": 2.506704, "rate_of_change": 0.7280868705119509, "market_dynamics": 1.431787, "expectation": {"probability": 38.3658, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.459769, "high": 1.485611, "low": 1.319565, "close": 1.370424, "volume": 721090}, "trend_line": 1.13314, "activity_lines": {"activity_5": 1.358145, "activity_10": 1.254912, "activity_20": 1.15482, "activity_30": 1.137993}, "trend_signal": 1, "fair_value": 2.484254, "relative_strength": -6.337929, "rate_of_change": 0.42433566830209146, "market_dynamics": 1.407711, "expectation": {"probability": 43.9386, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.385544, "high": 1.433653, "low": 1.341572, "close": 1.393791, "volume": 224255}, "trend_line": 1.136714, "activity_lines": {"activity_5": 1.383894, "activity_10": 1.295348, "activity_20": 1.181457, "activity_30": 1.154809}, "trend_signal": 1, "fair_value": 2.428603, "relative_strength": -2.71403, "rate_of_change": 0.31540674585664313, "market_dynamics": 1.34624, "expectation": {"probability": 39.9556, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.421282, "high": 1.421282, "low": 1.270082, "close": 1.330562, "volume": 579135}, "trend_line": 1.141479, "activity_lines": {"activity_5": 1.374273, "activity_10": 1.317191, "activity_20": 1.201114, "activity_30": 1.167316}, "trend_signal": 1, "fair_value": 2.366466, "relative_strength": -8.996664, "rate_of_change": 0.41919075510637754, "market_dynamics": 1.224919, "expectation": {"probability": 44.0818, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.325063, "high": 1.455645, "low": 1.32094, "close": 1.39654, "volume": 396377}, "trend_line": 1.145057, "activity_lines": {"activity_5": 1.381054, "activity_10": 1.343308, "activity_20": 1.225961, "activity_30": 1.183771}, "trend_signal": 1, "fair_value": 2.30255, "relative_strength": -7.00566, "rate_of_change": 0.31345298511843683, "market_dynamics": 1.116287, "expectation": {"probability": 39.9782, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.402038, "high": 1.45702, "low": 1.356678, "close": 1.42678, "volume": 313031}, "trend_line": 1.151839, "activity_lines": {"activity_5": 1.391317, "activity_10": 1.369099, "activity_20": 1.25257, "activity_30": 1.201947}, "trend_signal": 1, "fair_value": 2.249224, "relative_strength": -4.674159, "rate_of_change": 0.5922849255539302, "market_dynamics": 1.065066, "expectation": {"probability": 40.8185, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.415784, "high": 1.621966, "low": 1.408911, "close": 1.510627, "volume": 807612}, "trend_line": 1.169401, "activity_lines": {"activity_5": 1.433653, "activity_10": 1.403063, "activity_20": 1.285246, "activity_30": 1.225095}, "trend_signal": 1, "fair_value": 2.200402, "relative_strength": 1.479043, "rate_of_change": 1.5246922529971512, "market_dynamics": 1.118067, "expectation": {"probability": 44.3584, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.520249, "high": 2.519545, "low": 1.512002, "close": 2.420578, "volume": 6746734}, "trend_line": 1.213634, "activity_lines": {"activity_5": 1.769959, "activity_10": 1.59515, "activity_20": 1.4021, "activity_30": 1.305816}, "trend_signal": 1, "fair_value": 2.167897, "relative_strength": 56.211421, "rate_of_change": 3.782534819108261, "market_dynamics": 1.380387, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.383465, "high": 2.528892, "low": 2.320236, "close": 2.360097, "volume": 2157631}, "trend_line": 1.256501, "activity_lines": {"activity_5": 2.017652, "activity_10": 1.753672, "activity_20": 1.506878, "activity_30": 1.379781}, "trend_signal": 1, "fair_value": 2.142582, "relative_strength": 52.015558, "rate_of_change": 3.5321192385842837, "market_dynamics": 1.58531, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.357348, "high": 2.377967, "low": 2.206148, "close": 2.225392, "volume": 924423}, "trend_line": 1.296986, "activity_lines": {"activity_5": 2.151808, "activity_10": 1.86746, "activity_20": 1.592557, "activity_30": 1.44229}, "trend_signal": 1, "fair_value": 2.121603, "relative_strength": 48.470552, "rate_of_change": 3.2220427998067556, "market_dynamics": 1.767654, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.252883, "high": 2.555283, "low": 2.240512, "close": 2.415079, "volume": 1690031}, "trend_line": 1.333961, "activity_lines": {"activity_5": 2.293936, "activity_10": 1.998866, "activity_20": 1.690621, "activity_30": 1.514425}, "trend_signal": 1, "fair_value": 2.101575, "relative_strength": 64.363956, "rate_of_change": 2.8508403328948795, "market_dynamics": 1.878597, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.426076, "high": 2.471436, "low": 2.041203, "close": 2.189654, "volume": 1670920}, "trend_line": 1.365035, "activity_lines": {"activity_5": 2.295036, "activity_10": 2.072442, "activity_20": 1.760455, "activity_30": 1.569631}, "trend_signal": 1, "fair_value": 2.084067, "relative_strength": 53.255027, "rate_of_change": 2.329453409807337, "market_dynamics": 1.717997, "expectation": {"probability": 46.4503, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.103057, "high": 2.413705, "low": 2.085188, "close": 2.355974, "volume": 835974}, "trend_line": 1.403821, "activity_lines": {"activity_5": 2.306307, "activity_10": 2.161363, "activity_20": 1.840152, "activity_30": 1.633563}, "trend_signal": 1, "fair_value": 2.068771, "relative_strength": 63.044568, "rate_of_change": 2.84139234525122, "market_dynamics": 1.570488, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.402708, "high": 2.632258, "low": 2.402708, "close": 2.588272, "volume": 1331151}, "trend_line": 1.453396, "activity_lines": {"activity_5": 2.399318, "activity_10": 2.275025, "activity_20": 1.935533, "activity_30": 1.709979}, "trend_signal": 1, "fair_value": 2.056374, "relative_strength": 68.204561, "rate_of_change": 3.5314331385554087, "market_dynamics": 1.495412, "expectation": {"probability": 45.6964, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.868204, "high": 4.152298, "low": 3.396773, "close": 3.693219, "volume": 1428721}, "trend_line": 1.537782, "activity_lines": {"activity_5": 2.845433, "activity_10": 2.56672, "activity_20": 2.128134, "activity_30": 1.854484}, "trend_signal": 1, "fair_value": 2.046742, "relative_strength": 132.213638, "rate_of_change": 5.806125790906269, "market_dynamics": 1.461568, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.668515, "high": 3.973195, "low": 3.629401, "close": 3.878497, "volume": 1118358}, "trend_line": 1.632931, "activity_lines": {"activity_5": 3.255452, "activity_10": 2.850344, "activity_20": 2.32592, "activity_30": 2.005498}, "trend_signal": 1, "fair_value": 2.034333, "relative_strength": 139.795712, "rate_of_change": 6.1874179825228754, "market_dynamics": 1.55426, "expectation": {"probability": 50.4993, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.726021, "high": 4.116686, "low": 3.663011, "close": 3.692415, "volume": 1793768}, "trend_line": 1.723045, "activity_lines": {"activity_5": 3.505883, "activity_10": 3.055557, "activity_20": 2.492457, "activity_30": 2.138368}, "trend_signal": 1, "fair_value": 2.025577, "relative_strength": 136.239167, "rate_of_change": 5.518543037029736, "market_dynamics": 1.635884, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.940257, "high": 3.940257, "low": 3.049708, "close": 3.272345, "volume": 1699031}, "trend_line": 1.795652, "activity_lines": {"activity_5": 3.516106, "activity_10": 3.144726, "activity_20": 2.606679, "activity_30": 2.238322}, "trend_signal": 1, "fair_value": 2.015009, "relative_strength": 94.088263, "rate_of_change": 4.213877176742342, "market_dynamics": 1.558958, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.272345, "high": 3.625204, "low": 3.205134, "close": 3.616803, "volume": 2208693}, "trend_line": 1.881431, "activity_lines": {"activity_5": 3.580057, "activity_10": 3.281037, "activity_20": 2.74374, "activity_30": 2.355816}, "trend_signal": 1, "fair_value": 2.0085, "relative_strength": 107.097405, "rate_of_change": 4.777039203587335, "market_dynamics": 1.479511, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.65881, "high": 4.568261, "low": 3.633606, "close": 4.330922, "volume": 1702697}, "trend_line": 1.991377, "activity_lines": {"activity_5": 3.813479, "activity_10": 3.524338, "activity_20": 2.937527, "activity_30": 2.513848}, "trend_signal": 1, "fair_value": 2.00886, "relative_strength": 138.936891, "rate_of_change": 5.843743405950039, "market_dynamics": 1.41518, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.536756, "high": 5.019837, "low": 4.259762, "close": 4.49895, "volume": 1555091}, "trend_line": 2.108169, "activity_lines": {"activity_5": 4.060397, "activity_10": 3.759907, "activity_20": 3.132872, "activity_30": 2.675627}, "trend_signal": 1, "fair_value": 2.006948, "relative_strength": 141.283497, "rate_of_change": 5.864886457963521, "market_dynamics": 1.367249, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.629172, "high": 4.902217, "low": 3.776429, "close": 4.045274, "volume": 815821}, "trend_line": 2.211855, "activity_lines": {"activity_5": 4.114726, "activity_10": 3.875102, "activity_20": 3.270674, "activity_30": 2.800601}, "trend_signal": 1, "fair_value": 2.001159, "relative_strength": 109.414675, "rate_of_change": 4.918296398438632, "market_dynamics": 1.292483, "expectation": {"probability": 54.8177, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.02007, "high": 4.056196, "low": 3.606301, "close": 3.856243, "volume": 779912}, "trend_line": 2.30695, "activity_lines": {"activity_5": 4.082521, "activity_10": 3.922188, "activity_20": 3.377737, "activity_30": 2.906691}, "trend_signal": 1, "fair_value": 1.993453, "relative_strength": 95.0925, "rate_of_change": 4.29933246076258, "market_dynamics": 1.090999, "expectation": {"probability": 53.0227, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.818436, "high": 3.986464, "low": 3.724173, "close": 3.944457, "volume": 414134}, "trend_line": 2.408237, "activity_lines": {"activity_5": 4.040793, "activity_10": 3.958036, "activity_20": 3.481474, "activity_30": 3.012336}, "trend_signal": 1, "fair_value": 1.990983, "relative_strength": 95.095999, "rate_of_change": 4.390515615856439, "market_dynamics": 0.812266, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.990665, "high": 4.767795, "low": 3.986464, "close": 4.435939, "volume": 991837}, "trend_line": 2.520226, "activity_lines": {"activity_5": 4.14105, "activity_10": 4.058586, "activity_20": 3.619573, "activity_30": 3.143156}, "trend_signal": 1, "fair_value": 1.991222, "relative_strength": 117.247545, "rate_of_change": 4.650248293668766, "market_dynamics": 0.614397, "expectation": {"probability": 51.9792, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.477946, "high": 4.755193, "low": 4.38133, "close": 4.519953, "volume": 659736}, "trend_line": 2.636299, "activity_lines": {"activity_5": 4.26231, "activity_10": 4.160908, "activity_20": 3.751199, "activity_30": 3.27217}, "trend_signal": 1, "fair_value": 1.985304, "relative_strength": 104.573669, "rate_of_change": 4.605658381430875, "market_dynamics": 0.533748, "expectation": {"probability": 53.4813, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.536756, "high": 4.904317, "low": 4.263501, "close": 4.375029, "volume": 541598}, "trend_line": 2.745203, "activity_lines": {"activity_5": 4.333862, "activity_10": 4.225217, "activity_20": 3.854294, "activity_30": 3.384346}, "trend_signal": 1, "fair_value": 1.986211, "relative_strength": 100.141165, "rate_of_change": 4.1309426586286255, "market_dynamics": 0.405188, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.431739, "high": 4.526254, "low": 3.948658, "close": 4.297316, "volume": 558653}, "trend_line": 2.849135, "activity_lines": {"activity_5": 4.357526, "activity_10": 4.262985, "activity_20": 3.936347, "activity_30": 3.484483}, "trend_signal": 1, "fair_value": 1.989263, "relative_strength": 88.607671, "rate_of_change": 3.7859495272298593, "market_dynamics": 0.240723, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.284714, "high": 4.851809, "low": 4.091482, "close": 4.805601, "volume": 581817}, "trend_line": 2.967765, "activity_lines": {"activity_5": 4.521213, "activity_10": 4.374533, "activity_20": 4.057872, "activity_30": 3.610706}, "trend_signal": 1, "fair_value": 2.000066, "relative_strength": 103.304053, "rate_of_change": 4.163719865854023, "market_dynamics": 0.0333, "expectation": {"probability": 51.9926, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.776196, "high": 5.467211, "low": 4.771995, "close": 5.078646, "volume": 1002040}, "trend_line": 3.0938, "activity_lines": {"activity_5": 4.718506, "activity_10": 4.51411, "activity_20": 4.193756, "activity_30": 3.746892}, "trend_signal": 1, "fair_value": 2.009096, "relative_strength": 102.286786, "rate_of_change": 4.246798516728916, "market_dynamics": -0.057857, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.124854, "high": 5.507118, "low": 4.729988, "close": 4.914819, "volume": 371277}, "trend_line": 3.208007, "activity_lines": {"activity_5": 4.818343, "activity_10": 4.610306, "activity_20": 4.30045, "activity_30": 3.864377}, "trend_signal": 1, "fair_value": 2.016811, "relative_strength": 89.233398, "rate_of_change": 3.6914797336608682, "market_dynamics": -0.107632, "expectation": {"probability": 56.4175, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.86021, "high": 5.175263, "low": 4.650175, "close": 4.830805, "volume": 423500}, "trend_line": 3.323353, "activity_lines": {"activity_5": 4.86385, "activity_10": 4.683666, "activity_20": 4.38724, "activity_30": 3.969074}, "trend_signal": 1, "fair_value": 2.025309, "relative_strength": 85.286546, "rate_of_change": 3.5955657203989944, "market_dynamics": -0.014013, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.7972, "high": 4.97783, "low": 4.56196, "close": 4.746791, "volume": 259461}, "trend_line": 3.435119, "activity_lines": {"activity_5": 4.850968, "activity_10": 4.727468, "activity_20": 4.453451, "activity_30": 4.060909}, "trend_signal": 1, "fair_value": 2.032475, "relative_strength": 76.456937, "rate_of_change": 3.36304930592687, "market_dynamics": -0.075034, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.687981, "high": 4.792999, "low": 4.574604, "close": 4.641774, "volume": 170841}, "trend_line": 3.545493, "activity_lines": {"activity_5": 4.773116, "activity_10": 4.735984, "activity_20": 4.498275, "activity_30": 4.138757}, "trend_signal": 1, "fair_value": 2.040291, "relative_strength": 70.212994, "rate_of_change": 3.213105572179601, "market_dynamics": -0.323133, "expectation": {"probability": 50.1882, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.662777, "high": 4.725788, "low": 4.305718, "close": 4.44014, "volume": 254126}, "trend_line": 3.646946, "activity_lines": {"activity_5": 4.638973, "activity_10": 4.695161, "activity_20": 4.514118, "activity_30": 4.196477}, "trend_signal": 1, "fair_value": 2.047166, "relative_strength": 63.002894, "rate_of_change": 2.8614638359178763, "market_dynamics": -0.545752, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.398133, "high": 6.784131, "low": 4.309918, "close": 6.687515, "volume": 2759984}, "trend_line": 3.822304, "activity_lines": {"activity_5": 5.296523, "activity_10": 5.062875, "activity_20": 4.74044, "activity_30": 4.392642}, "trend_signal": 1, "fair_value": 2.069592, "relative_strength": 130.260201, "rate_of_change": 4.8083519745014085, "market_dynamics": -0.231161, "expectation": {"probability": 44.6898, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.704317, "high": 6.754726, "low": 6.410268, "close": 6.616103, "volume": 671114}, "trend_line": 3.992487, "activity_lines": {"activity_5": 5.812089, "activity_10": 5.378195, "activity_20": 4.946584, "activity_30": 4.572887}, "trend_signal": 1, "fair_value": 2.094028, "relative_strength": 117.106441, "rate_of_change": 4.452366949358298, "market_dynamics": 0.202799, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.5993, "high": 6.813536, "low": 6.452275, "close": 6.586698, "volume": 1120942}, "trend_line": 4.131357, "activity_lines": {"activity_5": 6.198833, "activity_10": 5.647421, "activity_20": 5.136006, "activity_30": 4.740256}, "trend_signal": 1, "fair_value": 2.115985, "relative_strength": 111.946469, "rate_of_change": 3.478283085204793, "market_dynamics": 0.77684, "expectation": {"probability": 49.1625, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.561494, "high": 6.977363, "low": 6.532089, "close": 6.763127, "volume": 1296759}, "trend_line": 4.278125, "activity_lines": {"activity_5": 6.521727, "activity_10": 5.907101, "activity_20": 5.326448, "activity_30": 4.910047}, "trend_signal": 1, "fair_value": 2.138456, "relative_strength": 110.124021, "rate_of_change": 3.552537338215985, "market_dynamics": 1.415653, "expectation": {"probability": 48.4458, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.742124, "high": 6.784131, "low": 6.403967, "close": 6.632905, "volume": 1068300}, "trend_line": 4.425042, "activity_lines": {"activity_5": 6.65979, "activity_10": 6.107512, "activity_20": 5.489505, "activity_30": 5.061969}, "trend_signal": 1, "fair_value": 2.161325, "relative_strength": 94.315046, "rate_of_change": 3.4341446311176083, "market_dynamics": 1.401746, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.620303, "high": 7.37, "low": 6.55, "close": 7.2, "volume": 2123258}, "trend_line": 4.58454, "activity_lines": {"activity_5": 6.8407, "activity_10": 6.382773, "activity_20": 5.695609, "activity_30": 5.240998}, "trend_signal": 1, "fair_value": 2.188359, "relative_strength": 108.630943, "rate_of_change": 3.6044403646338097, "market_dynamics": 1.477957, "expectation": {"probability": 48.3285, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.16, "high": 7.48, "low": 6.45, "close": 7.15, "volume": 1756945}, "trend_line": 4.749884, "activity_lines": {"activity_5": 6.970778, "activity_10": 6.607394, "activity_20": 5.88409, "activity_30": 5.406512}, "trend_signal": 1, "fair_value": 2.21798, "relative_strength": 107.348425, "rate_of_change": 3.6065559467253023, "market_dynamics": 1.486978, "expectation": {"probability": 49.4288, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.16, "high": 7.85, "low": 6.64, "close": 7.56, "volume": 1476044}, "trend_line": 4.923352, "activity_lines": {"activity_5": 7.201929, "activity_10": 6.864393, "activity_20": 6.096833, "activity_30": 5.58781}, "trend_signal": 1, "fair_value": 2.253577, "relative_strength": 118.435803, "rate_of_change": 3.6520470815708475, "market_dynamics": 1.454344, "expectation": {"probability": 48.2205, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.41, "high": 9.9299, "low": 7.26, "close": 8.79, "volume": 1544236}, "trend_line": 5.130076, "activity_lines": {"activity_5": 7.778194, "activity_10": 7.293879, "activity_20": 6.409083, "activity_30": 5.837271}, "trend_signal": 1, "fair_value": 2.289481, "relative_strength": 149.385945, "rate_of_change": 4.19884663944401, "market_dynamics": 1.529179, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.74, "high": 9.8, "low": 7.7101, "close": 7.86, "volume": 1773300}, "trend_line": 5.268969, "activity_lines": {"activity_5": 7.909333, "activity_10": 7.478852, "activity_20": 6.609686, "activity_30": 6.013395}, "trend_signal": 1, "fair_value": 2.320922, "relative_strength": 114.543069, "rate_of_change": 2.7074257769280683, "market_dynamics": 1.426812, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.03, "high": 8.22, "low": 7.5, "close": 7.58, "volume": 812606}, "trend_line": 5.392352, "activity_lines": {"activity_5": 7.865333, "activity_10": 7.550736, "activity_20": 6.767319, "activity_30": 6.162494}, "trend_signal": 1, "fair_value": 2.350832, "relative_strength": 104.566126, "rate_of_change": 2.341691514981386, "market_dynamics": 1.180606, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.3, "high": 7.7, "low": 6.2, "close": 6.22, "volume": 845664}, "trend_line": 5.476605, "activity_lines": {"activity_5": 7.342667, "activity_10": 7.359121, "activity_20": 6.780856, "activity_30": 6.21589}, "trend_signal": 1, "fair_value": 2.372464, "relative_strength": 80.844065, "rate_of_change": 1.56245363804144, "market_dynamics": 0.701241, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.79, "high": 6.645, "low": 5.682, "close": 6.05, "volume": 769801}, "trend_line": 5.569194, "activity_lines": {"activity_5": 6.825333, "activity_10": 7.143799, "activity_20": 6.769416, "activity_30": 6.252884}, "trend_signal": 1, "fair_value": 2.393536, "relative_strength": 59.497837, "rate_of_change": 1.6906276790091719, "market_dynamics": 0.079504, "expectation": {"probability": 47.5741, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.24, "high": 6.68, "low": 6.08, "close": 6.31, "volume": 302438}, "trend_line": 5.658967, "activity_lines": {"activity_5": 6.495333, "activity_10": 6.985507, "activity_20": 6.774393, "activity_30": 6.300677}, "trend_signal": 1, "fair_value": 2.419182, "relative_strength": 65.809881, "rate_of_change": 1.6119567750737216, "market_dynamics": -0.496091, "expectation": {"probability": 42.8912, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.28, "high": 6.99, "low": 6.0735, "close": 6.96, "volume": 289655}, "trend_line": 5.746603, "activity_lines": {"activity_5": 6.547333, "activity_10": 6.953636, "activity_20": 6.83411, "activity_30": 6.384615}, "trend_signal": 1, "fair_value": 2.448201, "relative_strength": 67.377314, "rate_of_change": 1.5486218597846695, "market_dynamics": -0.888389, "expectation": {"probability": 43.8281, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.96, "high": 7.97, "low": 6.865, "close": 7.74, "volume": 256739}, "trend_line": 5.854638, "activity_lines": {"activity_5": 6.919333, "activity_10": 7.057636, "activity_20": 6.959155, "activity_30": 6.513221}, "trend_signal": 1, "fair_value": 2.484071, "relative_strength": 74.986162, "rate_of_change": 1.879980224838904, "market_dynamics": -0.922863, "expectation": {"probability": 45.1564, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.63, "high": 7.94, "low": 6.9, "close": 6.94, "volume": 293686}, "trend_line": 5.951129, "activity_lines": {"activity_5": 7.014, "activity_10": 7.006364, "activity_20": 6.994555, "activity_30": 6.583245}, "trend_signal": 1, "fair_value": 2.515606, "relative_strength": 53.499939, "rate_of_change": 1.6481121463017925, "market_dynamics": -0.928176, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.38, "high": 7.38, "low": 6.78, "close": 6.93, "volume": 233213}, "trend_line": 6.053587, "activity_lines": {"activity_5": 7.057333, "activity_10": 6.957091, "activity_20": 7.01896, "activity_30": 6.646398}, "trend_signal": 1, "fair_value": 2.548046, "relative_strength": 40.512303, "rate_of_change": 1.7216565125709824, "market_dynamics": -0.887055, "expectation": {"probability": 47.2784, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.9, "high": 7.3, "low": 6.56, "close": 6.67, "volume": 240096}, "trend_line": 6.144439, "activity_lines": {"activity_5": 6.955333, "activity_10": 6.872, "activity_20": 7.008206, "activity_30": 6.686166}, "trend_signal": 1, "fair_value": 2.579612, "relative_strength": 35.715317, "rate_of_change": 1.5007961395450322, "market_dynamics": -0.875437, "expectation": {"probability": 46.1655, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.63, "high": 6.825, "low": 6.52, "close": 6.56, "volume": 192269}, "trend_line": 6.215241, "activity_lines": {"activity_5": 6.792667, "activity_10": 6.805455, "activity_20": 6.977318, "activity_30": 6.712977}, "trend_signal": 1, "fair_value": 2.610825, "relative_strength": 28.500206, "rate_of_change": 1.1522939685787357, "market_dynamics": -0.986393, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.63, "high": 6.92, "low": 6.53, "close": 6.92, "volume": 233642}, "trend_line": 6.295242, "activity_lines": {"activity_5": 6.776667, "activity_10": 6.828, "activity_20": 6.970621, "activity_30": 6.758445}, "trend_signal": 1, "fair_value": 2.644082, "relative_strength": 30.198323, "rate_of_change": 1.2871745439959643, "market_dynamics": -0.974294, "expectation": {"probability": 42.9359, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.88, "high": 6.95, "low": 6.39, "close": 6.61, "volume": 209639}, "trend_line": 6.369741, "activity_lines": {"activity_5": 6.712, "activity_10": 6.806182, "activity_20": 6.933294, "activity_30": 6.778752}, "trend_signal": 1, "fair_value": 2.675704, "relative_strength": 22.801222, "rate_of_change": 1.1834175715564281, "market_dynamics": -1.004312, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.71, "high": 6.83, "low": 6.2, "close": 6.59, "volume": 252072}, "trend_line": 6.446164, "activity_lines": {"activity_5": 6.662667, "activity_10": 6.773636, "activity_20": 6.89409, "activity_30": 6.792962}, "trend_signal": 1, "fair_value": 2.707198, "relative_strength": 20.303797, "rate_of_change": 1.1997819063600739, "market_dynamics": -1.030116, "expectation": {"probability": 44.4986, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.58, "high": 6.62, "low": 6.35, "close": 6.54, "volume": 147296}, "trend_line": 6.503977, "activity_lines": {"activity_5": 6.619333, "activity_10": 6.722182, "activity_20": 6.850109, "activity_30": 6.799016}, "trend_signal": 1, "fair_value": 2.738019, "relative_strength": 12.806466, "rate_of_change": 0.8968589691481685, "market_dynamics": -1.059882, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.5, "high": 7.59, "low": 6.35, "close": 7.59, "volume": 205055}, "trend_line": 6.587689, "activity_lines": {"activity_5": 6.934667, "activity_10": 6.857455, "activity_20": 6.90719, "activity_30": 6.869082}, "trend_signal": 1, "fair_value": 2.77513, "relative_strength": 26.986298, "rate_of_change": 1.287089422364197, "market_dynamics": -0.875774, "expectation": {"probability": 41.6026, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.5, "high": 7.68, "low": 6.99, "close": 7.37, "volume": 318495}, "trend_line": 6.669529, "activity_lines": {"activity_5": 7.108, "activity_10": 6.941273, "activity_20": 6.938762, "activity_30": 6.919554}, "trend_signal": 1, "fair_value": 2.812153, "relative_strength": 21.900178, "rate_of_change": 1.2423172982209647, "market_dynamics": -0.581215, "expectation": {"probability": 43.8195, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.3, "high": 8.395, "low": 7.285, "close": 8.02, "volume": 407979}, "trend_line": 6.775835, "activity_lines": {"activity_5": 7.468, "activity_10": 7.15, "activity_20": 7.031429, "activity_30": 7.006681}, "trend_signal": 1, "fair_value": 2.852726, "relative_strength": 28.80727, "rate_of_change": 1.5939056566063363, "market_dynamics": -0.141546, "expectation": {"probability": 41.744, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.03, "high": 8.995, "low": 7.95, "close": 8.49, "volume": 402510}, "trend_line": 6.900609, "activity_lines": {"activity_5": 7.890667, "activity_10": 7.424545, "activity_20": 7.164714, "activity_30": 7.117272}, "trend_signal": 1, "fair_value": 2.897104, "relative_strength": 32.880898, "rate_of_change": 1.8414557025075198, "market_dynamics": 0.40165, "expectation": {"probability": 46.2298, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.5, "high": 9.34, "low": 7.68, "close": 7.855, "volume": 460462}, "trend_line": 7.007716, "activity_lines": {"activity_5": 7.975, "activity_10": 7.555273, "activity_20": 7.233095, "activity_30": 7.178846}, "trend_signal": 1, "fair_value": 2.937147, "relative_strength": 23.757786, "rate_of_change": 1.552138369236687, "market_dynamics": 0.57544, "expectation": {"probability": 46.7021, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.96, "high": 8.1914, "low": 7.25, "close": 7.48, "volume": 256109}, "trend_line": 7.109045, "activity_lines": {"activity_5": 7.846667, "activity_10": 7.596273, "activity_20": 7.270214, "activity_30": 7.209316}, "trend_signal": 1, "fair_value": 2.974082, "relative_strength": 12.149507, "rate_of_change": 1.4459632781922067, "market_dynamics": 0.558093, "expectation": {"probability": 46.0651, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.48, "high": 7.62, "low": 7.08, "close": 7.225, "volume": 258250}, "trend_line": 7.126961, "activity_lines": {"activity_5": 7.640667, "activity_10": 7.574182, "activity_20": 7.284857, "activity_30": 7.216797}, "trend_signal": 1, "fair_value": 3.009118, "relative_strength": 6.560813, "rate_of_change": 0.252016972743872, "market_dynamics": 0.386396, "expectation": {"probability": 45.3278, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.77, "high": 8.6499, "low": 7.74, "close": 8.28, "volume": 591188}, "trend_line": 7.182424, "activity_lines": {"activity_5": 7.796, "activity_10": 7.738364, "activity_20": 7.401667, "activity_30": 7.291186}, "trend_signal": 1, "fair_value": 3.050916, "relative_strength": 21.921976, "rate_of_change": 0.7782138838700042, "market_dynamics": 0.361163, "expectation": {"probability": 45.0295, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.28, "high": 8.65, "low": 7.15, "close": 7.72, "volume": 437640}, "trend_line": 7.220201, "activity_lines": {"activity_5": 7.747333, "activity_10": 7.770364, "activity_20": 7.455333, "activity_30": 7.325869}, "trend_signal": 1, "fair_value": 3.086746, "relative_strength": 13.010517, "rate_of_change": 0.5259644933242617, "market_dynamics": 0.326103, "expectation": {"probability": 45.4727, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.64, "high": 8.27, "low": 7.46, "close": 7.75, "volume": 229943}, "trend_line": 7.253097, "activity_lines": {"activity_5": 7.76, "activity_10": 7.787273, "activity_20": 7.503905, "activity_30": 7.360049}, "trend_signal": 1, "fair_value": 3.122416, "relative_strength": 11.408638, "rate_of_change": 0.45561058480227956, "market_dynamics": 0.352786, "expectation": {"probability": 45.3932, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.78, "high": 8.26, "low": 7.63, "close": 7.67, "volume": 437669}, "trend_line": 7.287667, "activity_lines": {"activity_5": 7.753, "activity_10": 7.767636, "activity_20": 7.538, "activity_30": 7.386946}, "trend_signal": 1, "fair_value": 3.160392, "relative_strength": 7.216116, "rate_of_change": 0.4766239855884947, "market_dynamics": 0.414299, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.73, "high": 7.83, "low": 7.54, "close": 7.7, "volume": 355857}, "trend_line": 7.304333, "activity_lines": {"activity_5": 7.743333, "activity_10": 7.752, "activity_20": 7.571571, "activity_30": 7.413548}, "trend_signal": 1, "fair_value": 3.199442, "relative_strength": 4.481809, "rate_of_change": 0.2286877268129821, "market_dynamics": 0.227792, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.68, "high": 7.8, "low": 7.4, "close": 7.48, "volume": 305402}, "trend_line": 7.315333, "activity_lines": {"activity_5": 7.628667, "activity_10": 7.690364, "activity_20": 7.584381, "activity_30": 7.424882}, "trend_signal": 1, "fair_value": 3.23858, "relative_strength": 1.383659, "rate_of_change": 0.15059554376833753, "market_dynamics": 0.044953, "expectation": {"probability": 45.9536, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.52, "high": 7.6598, "low": 7.4, "close": 7.44, "volume": 302775}, "trend_line": 7.311333, "activity_lines": {"activity_5": 7.554, "activity_10": 7.631273, "activity_20": 7.59081, "activity_30": 7.432925}, "trend_signal": 1, "fair_value": 3.276668, "relative_strength": -0.834252, "rate_of_change": -0.054679670768228314, "market_dynamics": -0.159501, "expectation": {"probability": 46.7443, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.48, "high": 7.5883, "low": 6.84, "close": 6.84, "volume": 341234}, "trend_line": 7.246333, "activity_lines": {"activity_5": 7.298, "activity_10": 7.482182, "activity_20": 7.537667, "activity_30": 7.402516}, "trend_signal": 1, "fair_value": 3.311728, "relative_strength": -7.197903, "rate_of_change": -0.8890307690813753, "market_dynamics": -0.540948, "expectation": {"probability": 44.9521, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.1, "high": 7.1859, "low": 6.592, "close": 6.76, "volume": 241658}, "trend_line": 7.209667, "activity_lines": {"activity_5": 7.076, "activity_10": 7.337, "activity_20": 7.476095, "activity_30": 7.37114}, "trend_signal": 0, "fair_value": 3.345722, "relative_strength": -10.934079, "rate_of_change": -0.5059938592388773, "market_dynamics": -0.915011, "expectation": {"probability": 43.5212, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.76, "high": 7.19, "low": 6.6901, "close": 7.14, "volume": 256436}, "trend_line": 7.195, "activity_lines": {"activity_5": 7.041333, "activity_10": 7.274, "activity_20": 7.449762, "activity_30": 7.366645}, "trend_signal": 0, "fair_value": 3.382735, "relative_strength": -8.434503, "rate_of_change": -0.20343519333138857, "market_dynamics": -1.141441, "expectation": {"probability": 43.2301, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.01, "high": 7.25, "low": 6.74, "close": 6.87, "volume": 202708}, "trend_line": 7.216667, "activity_lines": {"activity_5": 6.954, "activity_10": 7.163455, "activity_20": 7.396667, "activity_30": 7.345677}, "trend_signal": 0, "fair_value": 3.417786, "relative_strength": -13.805905, "rate_of_change": 0.3011396803335633, "market_dynamics": -1.323876, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.76, "high": 7.09, "low": 6.455, "close": 6.87, "volume": 255904}, "trend_line": 7.244, "activity_lines": {"activity_5": 6.907333, "activity_10": 7.078545, "activity_20": 7.342333, "activity_30": 7.323312}, "trend_signal": 0, "fair_value": 3.452309, "relative_strength": -11.400017, "rate_of_change": 0.3787482504042324, "market_dynamics": -1.308495, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.89, "high": 7.09, "low": 6.68, "close": 6.73, "volume": 157257}, "trend_line": 7.258, "activity_lines": {"activity_5": 6.852, "activity_10": 6.983636, "activity_20": 7.273333, "activity_30": 7.290151}, "trend_signal": 0, "fair_value": 3.483819, "relative_strength": -13.367794, "rate_of_change": 0.19326339039205184, "market_dynamics": -1.287317, "expectation": {"probability": 41.113, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.88, "high": 7.1, "low": 6.55, "close": 6.76, "volume": 197600}, "trend_line": 7.251333, "activity_lines": {"activity_5": 6.814, "activity_10": 6.912727, "activity_20": 7.206286, "activity_30": 7.258022}, "trend_signal": 0, "fair_value": 3.517019, "relative_strength": -10.603367, "rate_of_change": -0.09185726095343345, "market_dynamics": -1.26389, "expectation": {"probability": 40.3216, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.8, "high": 7.23, "low": 6.79, "close": 7.13, "volume": 65864}, "trend_line": 7.231, "activity_lines": {"activity_5": 6.899333, "activity_10": 6.925636, "activity_20": 7.178429, "activity_30": 7.250194}, "trend_signal": 0, "fair_value": 3.550741, "relative_strength": -10.427115, "rate_of_change": -0.2804036168246574, "market_dynamics": -1.22041, "expectation": {"probability": 40.0718, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.06, "high": 7.2165, "low": 6.58, "close": 7.045, "volume": 187921}, "trend_line": 7.2345, "activity_lines": {"activity_5": 6.957, "activity_10": 6.933455, "activity_20": 7.143619, "activity_30": 7.238194}, "trend_signal": 0, "fair_value": 3.582597, "relative_strength": -12.581241, "rate_of_change": 0.048402710551788644, "market_dynamics": -1.17768, "expectation": {"probability": 41.6575, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.04, "high": 7.15, "low": 6.9, "close": 7.0, "volume": 192599}, "trend_line": 7.236833, "activity_lines": {"activity_5": 6.988, "activity_10": 6.941, "activity_20": 7.109167, "activity_30": 7.223065}, "trend_signal": 0, "fair_value": 3.616366, "relative_strength": -11.736707, "rate_of_change": 0.03224825488976627, "market_dynamics": -1.115354, "expectation": {"probability": 40.5568, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.94, "high": 7.14, "low": 6.7, "close": 7.07, "volume": 282575}, "trend_line": 7.250167, "activity_lines": {"activity_5": 7.033667, "activity_10": 6.969273, "activity_20": 7.088476, "activity_30": 7.212301}, "trend_signal": 0, "fair_value": 3.649351, "relative_strength": -11.624971, "rate_of_change": 0.18425186818599243, "market_dynamics": -0.941956, "expectation": {"probability": 39.8295, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.97, "high": 7.1, "low": 6.9, "close": 6.95, "volume": 106118}, "trend_line": 7.263167, "activity_lines": {"activity_5": 7.016667, "activity_10": 6.971545, "activity_20": 7.060095, "activity_30": 7.192935}, "trend_signal": 0, "fair_value": 3.681567, "relative_strength": -14.442291, "rate_of_change": 0.17930621460167606, "market_dynamics": -0.893711, "expectation": {"probability": 40.8659, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.8, "high": 7.03, "low": 6.73, "close": 6.89, "volume": 212131}, "trend_line": 7.262167, "activity_lines": {"activity_5": 6.967, "activity_10": 6.959455, "activity_20": 7.028524, "activity_30": 7.16886}, "trend_signal": 0, "fair_value": 3.711547, "relative_strength": -13.975832, "rate_of_change": -0.013768098682025815, "market_dynamics": -0.75993, "expectation": {"probability": 40.3125, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.87, "high": 7.13, "low": 6.745, "close": 6.79, "volume": 179283}, "trend_line": 7.268167, "activity_lines": {"activity_5": 6.9, "activity_10": 6.933727, "activity_20": 6.989024, "activity_30": 7.138398}, "trend_signal": 0, "fair_value": 3.739389, "relative_strength": -17.302756, "rate_of_change": 0.08261996729075807, "market_dynamics": -0.640692, "expectation": {"probability": 39.672, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.86, "high": 6.98, "low": 6.75, "close": 6.8, "volume": 164646}, "trend_line": 7.275167, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.911273, "activity_20": 6.957571, "activity_30": 7.108194}, "trend_signal": 0, "fair_value": 3.767295, "relative_strength": -16.224323, "rate_of_change": 0.09631039022630704, "market_dynamics": -0.555463, "expectation": {"probability": 38.8978, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.72, "high": 6.7907, "low": 6.47, "close": 6.57, "volume": 184182}, "trend_line": 7.276167, "activity_lines": {"activity_5": 6.743333, "activity_10": 6.848273, "activity_20": 6.908595, "activity_30": 7.062699}, "trend_signal": 0, "fair_value": 3.792317, "relative_strength": -19.008775, "rate_of_change": 0.013745388937468156, "market_dynamics": -0.41333, "expectation": {"probability": 39.9901, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.61, "high": 6.7, "low": 6.35, "close": 6.37, "volume": 210483}, "trend_line": 7.2355, "activity_lines": {"activity_5": 6.6, "activity_10": 6.751818, "activity_20": 6.84619, "activity_30": 7.004237}, "trend_signal": 0, "fair_value": 3.817642, "relative_strength": -21.0837, "rate_of_change": -0.5589069079915292, "market_dynamics": -0.533811, "expectation": {"probability": 39.4801, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.39, "high": 6.4908, "low": 5.6, "close": 5.68, "volume": 352106}, "trend_line": 7.179167, "activity_lines": {"activity_5": 6.265333, "activity_10": 6.537, "activity_20": 6.724262, "activity_30": 6.903882}, "trend_signal": 0, "fair_value": 3.840748, "relative_strength": -27.827807, "rate_of_change": -0.7785640246009317, "market_dynamics": -0.672197, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.69, "high": 6.0174, "low": 5.6, "close": 5.81, "volume": 161978}, "trend_line": 7.1055, "activity_lines": {"activity_5": 6.054667, "activity_10": 6.372182, "activity_20": 6.624333, "activity_30": 6.815548}, "trend_signal": 0, "fair_value": 3.864951, "relative_strength": -24.922049, "rate_of_change": -1.0261218327975863, "market_dynamics": -0.979386, "expectation": {"probability": 38.0688, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.82, "high": 5.86, "low": 5.26, "close": 5.27, "volume": 99791}, "trend_line": 6.998167, "activity_lines": {"activity_5": 5.729333, "activity_10": 6.131636, "activity_20": 6.480929, "activity_30": 6.697129}, "trend_signal": 0, "fair_value": 3.887366, "relative_strength": -32.15331, "rate_of_change": -1.5105622405179164, "market_dynamics": -1.253137, "expectation": {"probability": 38.7524, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.33, "high": 5.52, "low": 4.28, "close": 5.28, "volume": 606629}, "trend_line": 6.912333, "activity_lines": {"activity_5": 5.509333, "activity_10": 5.924364, "activity_20": 6.34881, "activity_30": 6.58628}, "trend_signal": 0, "fair_value": 3.908877, "relative_strength": -31.290385, "rate_of_change": -1.2265211733300923, "market_dynamics": -1.275327, "expectation": {"probability": 38.2801, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.13, "high": 5.74, "low": 4.86, "close": 4.96, "volume": 235057}, "trend_line": 6.828333, "activity_lines": {"activity_5": 5.268667, "activity_10": 5.691455, "activity_20": 6.193643, "activity_30": 6.460323}, "trend_signal": 0, "fair_value": 3.930362, "relative_strength": -33.922172, "rate_of_change": -1.215219232059574, "market_dynamics": -1.327268, "expectation": {"probability": 39.0221, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.89, "high": 5.38, "low": 4.89, "close": 5.15, "volume": 121231}, "trend_line": 6.759167, "activity_lines": {"activity_5": 5.185333, "activity_10": 5.529273, "activity_20": 6.065143, "activity_30": 6.352043}, "trend_signal": 0, "fair_value": 3.952978, "relative_strength": -29.640817, "rate_of_change": -1.0129265810557286, "market_dynamics": -1.370056, "expectation": {"probability": 37.9177, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.15, "high": 5.315, "low": 4.835, "close": 4.85, "volume": 149499}, "trend_line": 6.644833, "activity_lines": {"activity_5": 5.037333, "activity_10": 5.344182, "activity_20": 5.917548, "activity_30": 6.228871}, "trend_signal": 0, "fair_value": 3.974199, "relative_strength": -31.547598, "rate_of_change": -1.6915398006884501, "market_dynamics": -1.348166, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.8, "high": 4.91, "low": 4.5, "close": 4.66, "volume": 113752}, "trend_line": 6.542833, "activity_lines": {"activity_5": 4.89, "activity_10": 5.159818, "activity_20": 5.761476, "activity_30": 6.100817}, "trend_signal": 0, "fair_value": 3.993586, "relative_strength": -31.172253, "rate_of_change": -1.5350272911298193, "market_dynamics": -1.447582, "expectation": {"probability": 37.9817, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.65, "high": 5.065, "low": 4.57, "close": 4.82, "volume": 113472}, "trend_line": 6.445167, "activity_lines": {"activity_5": 4.836667, "activity_10": 5.043455, "activity_20": 5.631167, "activity_30": 5.989667}, "trend_signal": 0, "fair_value": 4.01435, "relative_strength": -30.811272, "rate_of_change": -1.4927172984546642, "market_dynamics": -1.455286, "expectation": {"probability": 37.8912, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.84, "high": 5.02, "low": 4.71, "close": 4.72, "volume": 62480}, "trend_line": 6.346833, "activity_lines": {"activity_5": 4.780667, "activity_10": 4.940727, "activity_20": 5.500429, "activity_30": 5.878366}, "trend_signal": 0, "fair_value": 4.034738, "relative_strength": -34.541838, "rate_of_change": -1.5257013511054016, "market_dynamics": -1.432094, "expectation": {"probability": 39.2596, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.72, "high": 5.0, "low": 4.72, "close": 4.8, "volume": 78807}, "trend_line": 6.250167, "activity_lines": {"activity_5": 4.767333, "activity_10": 4.882545, "activity_20": 5.387024, "activity_30": 5.77857}, "trend_signal": 0, "fair_value": 4.056079, "relative_strength": -36.597558, "rate_of_change": -1.5230588231957563, "market_dynamics": -1.372714, "expectation": {"probability": 38.8995, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.905, "high": 5.19, "low": 4.905, "close": 4.99, "volume": 76774}, "trend_line": 6.167167, "activity_lines": {"activity_5": 4.840667, "activity_10": 4.874909, "activity_20": 5.30281, "activity_30": 5.697269}, "trend_signal": 0, "fair_value": 4.078286, "relative_strength": -34.7265, "rate_of_change": -1.3279645167881142, "market_dynamics": -1.202612, "expectation": {"probability": 39.1096, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.96, "high": 5.1327, "low": 4.81, "close": 4.95, "volume": 58289}, "trend_line": 6.084167, "activity_lines": {"activity_5": 4.891333, "activity_10": 4.874909, "activity_20": 5.224571, "activity_30": 5.618742}, "trend_signal": 0, "fair_value": 4.100236, "relative_strength": -35.312524, "rate_of_change": -1.3458367512992624, "market_dynamics": -0.990823, "expectation": {"probability": 40.4091, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.9, "high": 4.98, "low": 4.65, "close": 4.71, "volume": 70883}, "trend_line": 6.013167, "activity_lines": {"activity_5": 4.842667, "activity_10": 4.837091, "activity_20": 5.133238, "activity_30": 5.530086}, "trend_signal": 0, "fair_value": 4.121796, "relative_strength": -40.891526, "rate_of_change": -1.1669633657327245, "market_dynamics": -0.743303, "expectation": {"probability": 40.2001, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.7, "high": 4.9, "low": 4.28, "close": 4.53, "volume": 201485}, "trend_line": 5.938833, "activity_lines": {"activity_5": 4.741333, "activity_10": 4.776909, "activity_20": 5.036, "activity_30": 5.434398}, "trend_signal": 0, "fair_value": 4.141758, "relative_strength": -42.277659, "rate_of_change": -1.2361871872176566, "market_dynamics": -0.451319, "expectation": {"probability": 39.0399, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.61, "high": 4.84, "low": 4.6, "close": 4.67, "volume": 73480}, "trend_line": 5.8565, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.75, "activity_20": 4.963619, "activity_30": 5.352538}, "trend_signal": 0, "fair_value": 4.162795, "relative_strength": -40.521914, "rate_of_change": -1.386349809802704, "market_dynamics": -0.264042, "expectation": {"probability": 39.1469, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.74, "high": 5.26, "low": 4.5501, "close": 5.24, "volume": 145341}, "trend_line": 5.802167, "activity_lines": {"activity_5": 4.856, "activity_10": 4.835455, "activity_20": 4.956095, "activity_30": 5.312763}, "trend_signal": 0, "fair_value": 4.187486, "relative_strength": -34.496627, "rate_of_change": -0.9277384103133227, "market_dynamics": 0.033164, "expectation": {"probability": 41.8925, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.27, "high": 5.3, "low": 4.94, "close": 5.0, "volume": 193687}, "trend_line": 5.739833, "activity_lines": {"activity_5": 4.916, "activity_10": 4.870182, "activity_20": 4.933095, "activity_30": 5.261011}, "trend_signal": 0, "fair_value": 4.210637, "relative_strength": -33.842874, "rate_of_change": -1.074322748724742, "market_dynamics": 0.357457, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.94, "high": 5.07, "low": 4.82, "close": 4.96, "volume": 86417}, "trend_line": 5.680833, "activity_lines": {"activity_5": 4.959333, "activity_10": 4.891455, "activity_20": 4.914857, "activity_30": 5.210699}, "trend_signal": 0, "fair_value": 4.232652, "relative_strength": -35.188921, "rate_of_change": -1.0279044703913889, "market_dynamics": 0.505422, "expectation": {"probability": 45.0274, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.92, "high": 4.94, "low": 4.42, "close": 4.71, "volume": 224212}, "trend_line": 5.6125, "activity_lines": {"activity_5": 4.902667, "activity_10": 4.864727, "activity_20": 4.880476, "activity_30": 5.148065}, "trend_signal": 0, "fair_value": 4.253945, "relative_strength": -39.376953, "rate_of_change": -1.202869367925443, "market_dynamics": 0.683917, "expectation": {"probability": 44.6161, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.61, "high": 4.668, "low": 4.48, "close": 4.59, "volume": 142129}, "trend_line": 5.527833, "activity_lines": {"activity_5": 4.794, "activity_10": 4.816364, "activity_20": 4.842571, "activity_30": 5.082097}, "trend_signal": 0, "fair_value": 4.274116, "relative_strength": -37.511244, "rate_of_change": -1.508543429844091, "market_dynamics": 0.615701, "expectation": {"probability": 43.5666, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.58, "high": 4.81, "low": 4.47, "close": 4.79, "volume": 76971}, "trend_line": 5.452667, "activity_lines": {"activity_5": 4.757333, "activity_10": 4.808182, "activity_20": 4.828905, "activity_30": 5.034495}, "trend_signal": 0, "fair_value": 4.295393, "relative_strength": -34.499846, "rate_of_change": -1.3597733506059297, "market_dynamics": 0.510578, "expectation": {"probability": 39.5697, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.78, "high": 4.9, "low": 4.41, "close": 4.55, "volume": 76654}, "trend_line": 5.371, "activity_lines": {"activity_5": 4.670667, "activity_10": 4.76, "activity_20": 4.797238, "activity_30": 4.976258}, "trend_signal": 0, "fair_value": 4.314868, "relative_strength": -38.067615, "rate_of_change": -1.497744131449793, "market_dynamics": 0.406581, "expectation": {"probability": 42.7614, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ee4e880-d6fd-4a95-a569-e94824ae1453/", "share_image": "https://sharemaestro.com/terminal/9ee4e880-d6fd-4a95-a569-e94824ae1453/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}