{"ticker": {"uuid": "9ee4e880-d6fd-4a95-a569-e94824ae1453", "symbol": "DOYU", "name": "DouYu International Holdings", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOYU rose 1.75%, moving from 5.15 to 5.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.56 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 41.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.24"}, {"label": "12-Week Change", "value": "1.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.56"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.74, "high": 5.26, "low": 4.5501, "close": 5.24, "volume": 145341}, "trend_line": 5.802167, "activity_lines": {"activity_5": 4.856, "activity_10": 4.835455, "activity_20": 4.956095, "activity_30": 5.312763}, "trend_signal": 0, "fair_value": 4.187485, "relative_strength": -34.563452, "rate_of_change": -0.9277384103133227, "market_dynamics": 0.03365, "expectation": {"probability": 41.8925, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.402046, "high": 1.51201, "low": 1.351599, "close": 1.3883, "volume": 3406745}, "trend_line": 1.796527, "activity_lines": {"activity_5": 1.3892, "activity_10": 1.423253, "activity_20": 1.527168, "activity_30": 1.66913}, "trend_signal": 0, "fair_value": 7.761788, "relative_strength": -33.270244, "rate_of_change": -0.17813753484544886, "market_dynamics": -0.905349, "expectation": {"probability": 41.7774, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.41574, "high": 1.649405, "low": 1.415465, "close": 1.5257, "volume": 8657622}, "trend_line": 1.786903, "activity_lines": {"activity_5": 1.435933, "activity_10": 1.435745, "activity_20": 1.511193, "activity_30": 1.651658}, "trend_signal": 0, "fair_value": 7.674028, "relative_strength": -28.875581, "rate_of_change": -0.5357002705776244, "market_dynamics": -0.544196, "expectation": {"probability": 40.5777, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.498264, "high": 1.498264, "low": 1.355586, "close": 1.3883, "volume": 2691843}, "trend_line": 1.78049, "activity_lines": {"activity_5": 1.42494, "activity_10": 1.424256, "activity_20": 1.487566, "activity_30": 1.625941}, "trend_signal": 0, "fair_value": 7.584595, "relative_strength": -33.994932, "rate_of_change": -0.3588890947074353, "market_dynamics": -0.315724, "expectation": {"probability": 41.797, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.374571, "high": 1.4433, "low": 1.374571, "close": 1.4433, "volume": 1877521}, "trend_line": 1.766287, "activity_lines": {"activity_5": 1.434113, "activity_10": 1.425516, "activity_20": 1.474086, "activity_30": 1.604187}, "trend_signal": 0, "fair_value": 7.488905, "relative_strength": -32.146169, "rate_of_change": -0.7977017562581068, "market_dynamics": -0.1215, "expectation": {"probability": 40.6745, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.443308, "high": 1.498292, "low": 1.3086, "close": 1.4708, "volume": 2027911}, "trend_line": 1.746127, "activity_lines": {"activity_5": 1.448787, "activity_10": 1.432276, "activity_20": 1.466236, "activity_30": 1.585123}, "trend_signal": 0, "fair_value": 7.380792, "relative_strength": -29.754486, "rate_of_change": -1.1413773639278302, "market_dynamics": 0.114135, "expectation": {"probability": 40.5468, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.429527, "high": 1.608218, "low": 1.429527, "close": 1.512, "volume": 3094349}, "trend_line": 1.738797, "activity_lines": {"activity_5": 1.471693, "activity_10": 1.447525, "activity_20": 1.464993, "activity_30": 1.570018}, "trend_signal": 0, "fair_value": 7.284573, "relative_strength": -29.873919, "rate_of_change": -0.41978618966432907, "market_dynamics": 0.104935, "expectation": {"probability": 41.0579, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.470736, "high": 1.553207, "low": 1.395137, "close": 1.4295, "volume": 2184717}, "trend_line": 1.7223, "activity_lines": {"activity_5": 1.458853, "activity_10": 1.448024, "activity_20": 1.457137, "activity_30": 1.550064}, "trend_signal": 0, "fair_value": 7.192584, "relative_strength": -32.675855, "rate_of_change": -0.948759400896136, "market_dynamics": 0.192417, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.415806, "high": 1.608246, "low": 1.415806, "close": 1.5945, "volume": 3958225}, "trend_line": 1.711303, "activity_lines": {"activity_5": 1.507427, "activity_10": 1.477018, "activity_20": 1.467352, "activity_30": 1.541819}, "trend_signal": 0, "fair_value": 7.084206, "relative_strength": -26.230159, "rate_of_change": -0.6385066480868562, "market_dynamics": 0.406815, "expectation": {"probability": 41.2374, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.580709, "high": 1.676926, "low": 1.511983, "close": 1.6082, "volume": 4792514}, "trend_line": 1.691143, "activity_lines": {"activity_5": 1.54682, "activity_10": 1.505255, "activity_20": 1.478937, "activity_30": 1.535167}, "trend_signal": 0, "fair_value": 6.959969, "relative_strength": -23.121866, "rate_of_change": -1.178049708321668, "market_dynamics": 0.632134, "expectation": {"probability": 41.7282, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.63574, "high": 1.649486, "low": 1.415809, "close": 1.4433, "volume": 2316176}, "trend_line": 1.657697, "activity_lines": {"activity_5": 1.520253, "activity_10": 1.499511, "activity_20": 1.474882, "activity_30": 1.519177}, "trend_signal": 0, "fair_value": 6.840224, "relative_strength": -29.599807, "rate_of_change": -1.9777156633117416, "market_dynamics": 0.573867, "expectation": {"probability": 42.0955, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.525704, "high": 1.525704, "low": 1.343856, "close": 1.362, "volume": 2738697}, "trend_line": 1.62154, "activity_lines": {"activity_5": 1.46842, "activity_10": 1.477985, "activity_20": 1.463543, "activity_30": 1.5001}, "trend_signal": 0, "fair_value": 6.719959, "relative_strength": -31.66533, "rate_of_change": -2.1811585591335447, "market_dynamics": 0.568436, "expectation": {"probability": 41.7609, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.347063, "high": 1.498264, "low": 1.347063, "close": 1.3883, "volume": 1890312}, "trend_line": 1.57893, "activity_lines": {"activity_5": 1.435353, "activity_10": 1.46172, "activity_20": 1.456012, "activity_30": 1.485052}, "trend_signal": 0, "fair_value": 6.581799, "relative_strength": -31.007993, "rate_of_change": -2.6277489300294805, "market_dynamics": 0.341809, "expectation": {"probability": 41.5495, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.388317, "high": 1.512029, "low": 1.388317, "close": 1.4433, "volume": 1498133}, "trend_line": 1.5464, "activity_lines": {"activity_5": 1.423367, "activity_10": 1.457953, "activity_20": 1.454636, "activity_30": 1.476302}, "trend_signal": 0, "fair_value": 6.452451, "relative_strength": -30.013189, "rate_of_change": -2.0602559961492877, "market_dynamics": 0.142639, "expectation": {"probability": 42.0205, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.429554, "high": 1.4433, "low": 1.348454, "close": 1.3622, "volume": 1538484}, "trend_line": 1.52262, "activity_lines": {"activity_5": 1.394427, "activity_10": 1.43844, "activity_20": 1.445993, "activity_30": 1.464418}, "trend_signal": 0, "fair_value": 6.321878, "relative_strength": -32.219509, "rate_of_change": -1.5377651319192907, "market_dynamics": 0.048896, "expectation": {"probability": 42.3638, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.388329, "high": 1.402075, "low": 1.3196, "close": 1.3196, "volume": 1100315}, "trend_line": 1.498797, "activity_lines": {"activity_5": 1.367687, "activity_10": 1.412656, "activity_20": 1.433811, "activity_30": 1.45132}, "trend_signal": 0, "fair_value": 6.189094, "relative_strength": -33.428106, "rate_of_change": -1.5646057453599815, "market_dynamics": -0.105406, "expectation": {"probability": 43.3779, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.343878, "high": 1.374255, "low": 1.275152, "close": 1.3168, "volume": 1475953}, "trend_line": 1.483583, "activity_lines": {"activity_5": 1.34826, "activity_10": 1.389113, "activity_20": 1.422343, "activity_30": 1.439578}, "trend_signal": 0, "fair_value": 6.072768, "relative_strength": -30.728016, "rate_of_change": -1.0150807614373285, "market_dynamics": -0.287197, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.30586, "high": 1.443319, "low": 1.278368, "close": 1.3383, "volume": 1633732}, "trend_line": 1.464047, "activity_lines": {"activity_5": 1.339013, "activity_10": 1.373027, "activity_20": 1.413918, "activity_30": 1.430205}, "trend_signal": 0, "fair_value": 5.958078, "relative_strength": -29.298443, "rate_of_change": -1.316812069159595, "market_dynamics": -0.435604, "expectation": {"probability": 42.062, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.4158, "high": 1.4158, "low": 1.252227, "close": 1.4158, "volume": 1605022}, "trend_line": 1.457633, "activity_lines": {"activity_5": 1.358933, "activity_10": 1.372691, "activity_20": 1.412914, "activity_30": 1.427092}, "trend_signal": 0, "fair_value": 5.843797, "relative_strength": -26.058988, "rate_of_change": -0.4381006893904459, "market_dynamics": -0.402964, "expectation": {"probability": 42.5166, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.360966, "high": 1.38832, "low": 1.281103, "close": 1.2921, "volume": 1356500}, "trend_line": 1.446637, "activity_lines": {"activity_5": 1.339453, "activity_10": 1.353113, "activity_20": 1.40013, "activity_30": 1.416413}, "trend_signal": 0, "fair_value": 5.717444, "relative_strength": -32.190504, "rate_of_change": -0.7543737003758838, "market_dynamics": -0.463007, "expectation": {"probability": 43.5995, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.29266, "high": 1.360565, "low": 1.237265, "close": 1.244, "volume": 1302206}, "trend_line": 1.436787, "activity_lines": {"activity_5": 1.308613, "activity_10": 1.330536, "activity_20": 1.383222, "activity_30": 1.403339}, "trend_signal": 0, "fair_value": 5.592634, "relative_strength": -32.294744, "rate_of_change": -0.6808895389790193, "market_dynamics": -0.523717, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.243982, "high": 1.299515, "low": 1.195872, "close": 1.2268, "volume": 1406518}, "trend_line": 1.423157, "activity_lines": {"activity_5": 1.27708, "activity_10": 1.308456, "activity_20": 1.365363, "activity_30": 1.389792}, "trend_signal": 0, "fair_value": 5.465687, "relative_strength": -31.092522, "rate_of_change": -0.9486444406860606, "market_dynamics": -0.654796, "expectation": {"probability": 42.8819, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.212923, "high": 1.304607, "low": 1.184469, "close": 1.2866, "volume": 1413407}, "trend_line": 1.413353, "activity_lines": {"activity_5": 1.27148, "activity_10": 1.299707, "activity_20": 1.353969, "activity_30": 1.380982}, "trend_signal": 0, "fair_value": 5.342559, "relative_strength": -31.668479, "rate_of_change": -0.6888909656489006, "market_dynamics": -0.855383, "expectation": {"probability": 42.007, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.230211, "high": 1.250829, "low": 1.113375, "close": 1.1876, "volume": 8570372}, "trend_line": 1.401623, "activity_lines": {"activity_5": 1.236327, "activity_10": 1.274807, "activity_20": 1.334285, "activity_30": 1.366417}, "trend_signal": 0, "fair_value": 5.224965, "relative_strength": -38.230643, "rate_of_change": -0.8299412814774523, "market_dynamics": -0.850953, "expectation": {"probability": 43.0071, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.199304, "high": 1.388306, "low": 1.170713, "close": 1.2892, "volume": 4603336}, "trend_line": 1.39557, "activity_lines": {"activity_5": 1.250253, "activity_10": 1.273029, "activity_20": 1.325232, "activity_30": 1.359164}, "trend_signal": 0, "fair_value": 5.11137, "relative_strength": -33.50128, "rate_of_change": -0.4318564977886411, "market_dynamics": -0.611331, "expectation": {"probability": 42.066, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.291063, "high": 1.37312, "low": 1.206256, "close": 1.2233, "volume": 3840158}, "trend_line": 1.38549, "activity_lines": {"activity_5": 1.242407, "activity_10": 1.260596, "activity_20": 1.310638, "activity_30": 1.34805}, "trend_signal": 0, "fair_value": 4.996119, "relative_strength": -36.881054, "rate_of_change": -0.7222855177454278, "market_dynamics": -0.476106, "expectation": {"probability": 43.1882, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.209646, "high": 1.213083, "low": 0.962219, "close": 0.9838, "volume": 13953154}, "trend_line": 1.367427, "activity_lines": {"activity_5": 1.156107, "activity_10": 1.206369, "activity_20": 1.274412, "activity_30": 1.322134}, "trend_signal": 0, "fair_value": 4.896867, "relative_strength": -48.516433, "rate_of_change": -1.3037264794404984, "market_dynamics": -0.502856, "expectation": {"probability": 42.9364, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.989683, "high": 1.13951, "low": 0.977037, "close": 1.0936, "volume": 5363682}, "trend_line": 1.358987, "activity_lines": {"activity_5": 1.122607, "activity_10": 1.17816, "activity_20": 1.251159, "activity_30": 1.304468}, "trend_signal": 0, "fair_value": 4.800699, "relative_strength": -42.044959, "rate_of_change": -0.6172175918714493, "market_dynamics": -0.584323, "expectation": {"probability": 42.0045, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.099667, "high": 1.102416, "low": 1.031076, "close": 1.0741, "volume": 5753392}, "trend_line": 1.347597, "activity_lines": {"activity_5": 1.095473, "activity_10": 1.150855, "activity_20": 1.227648, "activity_30": 1.286088}, "trend_signal": 0, "fair_value": 4.699911, "relative_strength": -44.09933, "rate_of_change": -0.8381242793345347, "market_dynamics": -0.821223, "expectation": {"probability": 42.8216, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.044612, "high": 1.09753, "low": 0.975888, "close": 1.0108, "volume": 4551920}, "trend_line": 1.335013, "activity_lines": {"activity_5": 1.054807, "activity_10": 1.118253, "activity_20": 1.200586, "activity_30": 1.264359}, "trend_signal": 0, "fair_value": 4.607176, "relative_strength": -46.862898, "rate_of_change": -0.9338103305364979, "market_dynamics": -1.008635, "expectation": {"probability": 42.8335, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.019899, "high": 1.3058, "low": 0.982786, "close": 1.3058, "volume": 16421885}, "trend_line": 1.332263, "activity_lines": {"activity_5": 1.131033, "activity_10": 1.144402, "activity_20": 1.204465, "activity_30": 1.262475}, "trend_signal": 0, "fair_value": 4.518095, "relative_strength": -30.407931, "rate_of_change": -0.20599050346326442, "market_dynamics": -0.559532, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.278293, "high": 1.305783, "low": 1.209567, "close": 1.2574, "volume": 3837076}, "trend_line": 1.3279, "activity_lines": {"activity_5": 1.185627, "activity_10": 1.160627, "activity_20": 1.204389, "activity_30": 1.257645}, "trend_signal": 0, "fair_value": 4.429056, "relative_strength": -29.311293, "rate_of_change": -0.32748789090441566, "market_dynamics": -0.187227, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.250817, "high": 1.298651, "low": 1.154601, "close": 1.1924, "volume": 2959824}, "trend_line": 1.31679, "activity_lines": {"activity_5": 1.200313, "activity_10": 1.164478, "activity_20": 1.19862, "activity_30": 1.248903}, "trend_signal": 0, "fair_value": 4.329731, "relative_strength": -33.388778, "rate_of_change": -0.8366593870020465, "market_dynamics": 0.116624, "expectation": {"probability": 41.5648, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.179348, "high": 1.179348, "low": 1.05839, "close": 1.101, "volume": 1721433}, "trend_line": 1.307213, "activity_lines": {"activity_5": 1.177947, "activity_10": 1.153424, "activity_20": 1.18508, "activity_30": 1.234981}, "trend_signal": 0, "fair_value": 4.223918, "relative_strength": -38.541794, "rate_of_change": -0.7272989618693905, "market_dynamics": 0.389139, "expectation": {"probability": 41.0027, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.09961, "high": 1.250806, "low": 1.033633, "close": 1.1616, "volume": 3456367}, "trend_line": 1.297823, "activity_lines": {"activity_5": 1.173987, "activity_10": 1.154962, "activity_20": 1.17894, "activity_30": 1.225586}, "trend_signal": 0, "fair_value": 4.115673, "relative_strength": -33.665359, "rate_of_change": -0.7183221097097421, "market_dynamics": 0.273344, "expectation": {"probability": 39.9833, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.168322, "high": 1.168322, "low": 1.017128, "close": 1.024, "volume": 2139618}, "trend_line": 1.28293, "activity_lines": {"activity_5": 1.114107, "activity_10": 1.133802, "activity_20": 1.160652, "activity_30": 1.20792}, "trend_signal": 0, "fair_value": 3.994563, "relative_strength": -40.694853, "rate_of_change": -1.1475370678436154, "market_dynamics": 0.10002, "expectation": {"probability": 40.6132, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.022539, "high": 1.078897, "low": 0.97278, "close": 0.989, "volume": 2431852}, "trend_line": 1.265497, "activity_lines": {"activity_5": 1.061347, "activity_10": 1.109902, "activity_20": 1.140438, "activity_30": 1.188957}, "trend_signal": 0, "fair_value": 3.835957, "relative_strength": -42.48098, "rate_of_change": -1.3588426492481904, "market_dynamics": -0.084458, "expectation": {"probability": 41.0123, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.017128, "high": 1.140833, "low": 0.989638, "close": 1.0941, "volume": 3555583}, "trend_line": 1.254317, "activity_lines": {"activity_5": 1.061513, "activity_10": 1.105016, "activity_20": 1.131794, "activity_30": 1.177899}, "trend_signal": 0, "fair_value": 3.698731, "relative_strength": -34.037136, "rate_of_change": -0.8834473728503653, "market_dynamics": -0.041265, "expectation": {"probability": 39.5265, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.072128, "high": 1.078725, "low": 0.988282, "close": 1.0434, "volume": 2806274}, "trend_line": 1.235947, "activity_lines": {"activity_5": 1.051333, "activity_10": 1.090904, "activity_20": 1.119484, "activity_30": 1.164292}, "trend_signal": 0, "fair_value": 3.579067, "relative_strength": -36.811993, "rate_of_change": -1.464542057550045, "market_dynamics": -0.18255, "expectation": {"probability": 41.2177, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.03095, "high": 1.065315, "low": 1.014043, "close": 1.0326, "volume": 2969452}, "trend_line": 1.21676, "activity_lines": {"activity_5": 1.041393, "activity_10": 1.075385, "activity_20": 1.10792, "activity_30": 1.151173}, "trend_signal": 0, "fair_value": 3.456162, "relative_strength": -37.383808, "rate_of_change": -1.552412846181903, "market_dynamics": -0.147738, "expectation": {"probability": 40.931, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.046472, "high": 1.069428, "low": 0.975956, "close": 0.9952, "volume": 3354952}, "trend_line": 1.201823, "activity_lines": {"activity_5": 1.027587, "activity_10": 1.052671, "activity_20": 1.094029, "activity_30": 1.136878}, "trend_signal": 0, "fair_value": 3.337335, "relative_strength": -37.662294, "rate_of_change": -1.2276044577402263, "market_dynamics": -0.008656, "expectation": {"probability": 40.5943, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.030919, "high": 1.122052, "low": 0.893876, "close": 0.9347, "volume": 12498251}, "trend_line": 1.18758, "activity_lines": {"activity_5": 0.995533, "activity_10": 1.024604, "activity_20": 1.07556, "activity_30": 1.119645}, "trend_signal": 0, "fair_value": 3.227283, "relative_strength": -39.745919, "rate_of_change": -1.1851162775217319, "market_dynamics": -0.107886, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.934674, "high": 1.050134, "low": 0.914056, "close": 1.0034, "volume": 3742030}, "trend_line": 1.17475, "activity_lines": {"activity_5": 0.99, "activity_10": 1.014895, "activity_20": 1.065026, "activity_30": 1.107762}, "trend_signal": 0, "fair_value": 3.140756, "relative_strength": -36.267991, "rate_of_change": -1.0803482712743662, "market_dynamics": -0.102766, "expectation": {"probability": 38.9698, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 0.100339, "high": 0.953908, "low": 0.092367, "close": 0.9058, "volume": 4375503}, "trend_line": 1.156833, "activity_lines": {"activity_5": 0.95798, "activity_10": 0.990876, "activity_20": 1.046545, "activity_30": 1.090411}, "trend_signal": 0, "fair_value": 3.053517, "relative_strength": -41.168672, "rate_of_change": -1.5251755692700542, "market_dynamics": -0.269887, "expectation": {"probability": 40.2465, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.907226, "high": 1.095544, "low": 0.907226, "close": 1.0763, "volume": 772300}, "trend_line": 1.147303, "activity_lines": {"activity_5": 0.991967, "activity_10": 1.001407, "activity_20": 1.045644, "activity_30": 1.085215}, "trend_signal": 0, "fair_value": 2.969661, "relative_strength": -28.518271, "rate_of_change": -0.8238008424725123, "market_dynamics": -0.398069, "expectation": {"probability": 39.052, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.084535, "high": 1.099656, "low": 1.015807, "close": 1.0378, "volume": 359477}, "trend_line": 1.13791, "activity_lines": {"activity_5": 1.010207, "activity_10": 1.006489, "activity_20": 1.04209, "activity_30": 1.07815}, "trend_signal": 0, "fair_value": 2.886792, "relative_strength": -29.742382, "rate_of_change": -0.8187026443755473, "market_dynamics": -0.397241, "expectation": {"probability": 40.9819, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.04467, "high": 1.12702, "low": 1.030924, "close": 1.1079, "volume": 474527}, "trend_line": 1.130947, "activity_lines": {"activity_5": 1.048973, "activity_10": 1.024065, "activity_20": 1.046096, "activity_30": 1.076214}, "trend_signal": 0, "fair_value": 2.801376, "relative_strength": -19.807046, "rate_of_change": -0.6119113110878762, "market_dynamics": -0.154393, "expectation": {"probability": 39.052, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.107921, "high": 1.204775, "low": 1.107921, "close": 1.1794, "volume": 333397}, "trend_line": 1.12565, "activity_lines": {"activity_5": 1.100027, "activity_10": 1.05248, "activity_20": 1.05632, "activity_30": 1.07934}, "trend_signal": 0, "fair_value": 2.728667, "relative_strength": -16.898786, "rate_of_change": -0.4683685442376951, "market_dynamics": 0.372762, "expectation": {"probability": 39.2295, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.161479, "high": 1.275579, "low": 1.15752, "close": 1.2467, "volume": 285142}, "trend_line": 1.120013, "activity_lines": {"activity_5": 1.16178, "activity_10": 1.09158, "activity_20": 1.072546, "activity_30": 1.08715}, "trend_signal": 0, "fair_value": 2.661146, "relative_strength": -12.088173, "rate_of_change": -0.5007773286545653, "market_dynamics": 0.837503, "expectation": {"probability": 39.8328, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.250864, "high": 1.369078, "low": 1.250864, "close": 1.2976, "volume": 577782}, "trend_line": 1.120197, "activity_lines": {"activity_5": 1.217773, "activity_10": 1.136238, "activity_20": 1.092797, "activity_30": 1.098607}, "trend_signal": 0, "fair_value": 2.600385, "relative_strength": -9.198198, "rate_of_change": 0.016428380742025676, "market_dynamics": 1.253242, "expectation": {"probability": 40.652, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.307164, "high": 1.551828, "low": 1.305789, "close": 1.4886, "volume": 686664}, "trend_line": 1.12835, "activity_lines": {"activity_5": 1.32268, "activity_10": 1.210805, "activity_20": 1.129872, "activity_30": 1.122375}, "trend_signal": 0, "fair_value": 2.545076, "relative_strength": 2.504042, "rate_of_change": 0.7278184105117095, "market_dynamics": 1.427809, "expectation": {"probability": 38.3658, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.459744, "high": 1.485585, "low": 1.319543, "close": 1.3704, "volume": 721090}, "trend_line": 1.133137, "activity_lines": {"activity_5": 1.358133, "activity_10": 1.254911, "activity_20": 1.15482, "activity_30": 1.137991}, "trend_signal": 1, "fair_value": 2.484253, "relative_strength": -6.339757, "rate_of_change": 0.42424779545354696, "market_dynamics": 1.405046, "expectation": {"probability": 43.9386, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.385553, "high": 1.433662, "low": 1.341581, "close": 1.3938, "volume": 224255}, "trend_line": 1.13671, "activity_lines": {"activity_5": 1.383887, "activity_10": 1.295349, "activity_20": 1.181459, "activity_30": 1.154808}, "trend_signal": 1, "fair_value": 2.428601, "relative_strength": -2.713594, "rate_of_change": 0.31531933031928605, "market_dynamics": 1.343594, "expectation": {"probability": 39.9556, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.421323, "high": 1.421323, "low": 1.270118, "close": 1.3306, "volume": 579135}, "trend_line": 1.141477, "activity_lines": {"activity_5": 1.37428, "activity_10": 1.317198, "activity_20": 1.20112, "activity_30": 1.167317}, "trend_signal": 1, "fair_value": 2.366465, "relative_strength": -8.994276, "rate_of_change": 0.41936817657977543, "market_dynamics": 1.223024, "expectation": {"probability": 44.0818, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.325026, "high": 1.455604, "low": 1.320902, "close": 1.3965, "volume": 396377}, "trend_line": 1.145053, "activity_lines": {"activity_5": 1.381047, "activity_10": 1.343305, "activity_20": 1.225963, "activity_30": 1.18377}, "trend_signal": 1, "fair_value": 2.302548, "relative_strength": -7.008569, "rate_of_change": 0.3132783227344943, "market_dynamics": 1.114909, "expectation": {"probability": 39.9782, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.402058, "high": 1.45704, "low": 1.356697, "close": 1.4268, "volume": 313031}, "trend_line": 1.151837, "activity_lines": {"activity_5": 1.39132, "activity_10": 1.3691, "activity_20": 1.252573, "activity_30": 1.201947}, "trend_signal": 1, "fair_value": 2.249223, "relative_strength": -4.673085, "rate_of_change": 0.5924616589799686, "market_dynamics": 1.062326, "expectation": {"probability": 40.8185, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.415758, "high": 1.621936, "low": 1.408885, "close": 1.5106, "volume": 807612}, "trend_line": 1.169397, "activity_lines": {"activity_5": 1.433647, "activity_10": 1.403058, "activity_20": 1.285247, "activity_30": 1.225093}, "trend_signal": 1, "fair_value": 2.2004, "relative_strength": 1.47703, "rate_of_change": 1.524521264727563, "market_dynamics": 1.115316, "expectation": {"probability": 44.3584, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.520263, "high": 2.519568, "low": 1.512016, "close": 2.4206, "volume": 6746734}, "trend_line": 1.21363, "activity_lines": {"activity_5": 1.76996, "activity_10": 1.595149, "activity_20": 1.402103, "activity_30": 1.305816}, "trend_signal": 1, "fair_value": 2.167896, "relative_strength": 56.212565, "rate_of_change": 3.782547757519471, "market_dynamics": 1.375231, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.383467, "high": 2.528895, "low": 2.320238, "close": 2.3601, "volume": 2157631}, "trend_line": 1.256497, "activity_lines": {"activity_5": 2.017653, "activity_10": 1.753673, "activity_20": 1.50688, "activity_30": 1.379782}, "trend_signal": 1, "fair_value": 2.142581, "relative_strength": 52.015482, "rate_of_change": 3.532130880087011, "market_dynamics": 1.579904, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.357357, "high": 2.377975, "low": 2.206156, "close": 2.2254, "volume": 924423}, "trend_line": 1.296983, "activity_lines": {"activity_5": 2.151813, "activity_10": 1.867462, "activity_20": 1.59256, "activity_30": 1.442292}, "trend_signal": 1, "fair_value": 2.121601, "relative_strength": 48.470752, "rate_of_change": 3.2221326433728077, "market_dynamics": 1.763092, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.252902, "high": 2.555305, "low": 2.240531, "close": 2.4151, "volume": 1690031}, "trend_line": 1.33396, "activity_lines": {"activity_5": 2.293947, "activity_10": 1.998873, "activity_20": 1.690625, "activity_30": 1.514428}, "trend_signal": 1, "fair_value": 2.101574, "relative_strength": 64.365034, "rate_of_change": 2.851001131086532, "market_dynamics": 1.87488, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.426127, "high": 2.471488, "low": 2.041246, "close": 2.1897, "volume": 1670920}, "trend_line": 1.365037, "activity_lines": {"activity_5": 2.29506, "activity_10": 2.072456, "activity_20": 1.760463, "activity_30": 1.569637}, "trend_signal": 1, "fair_value": 2.084066, "relative_strength": 53.257785, "rate_of_change": 2.3296800503763246, "market_dynamics": 1.716684, "expectation": {"probability": 46.4503, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.103081, "high": 2.413732, "low": 2.085211, "close": 2.356, "volume": 835974}, "trend_line": 1.403823, "activity_lines": {"activity_5": 2.306333, "activity_10": 2.16138, "activity_20": 1.840162, "activity_30": 1.633571}, "trend_signal": 1, "fair_value": 2.06877, "relative_strength": 63.045865, "rate_of_change": 2.841388182151838, "market_dynamics": 1.569458, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.402734, "high": 2.632286, "low": 2.402734, "close": 2.5883, "volume": 1331151}, "trend_line": 1.4534, "activity_lines": {"activity_5": 2.399347, "activity_10": 2.275045, "activity_20": 1.935545, "activity_30": 1.709988}, "trend_signal": 1, "fair_value": 2.056372, "relative_strength": 68.205695, "rate_of_change": 3.531570575492778, "market_dynamics": 1.495108, "expectation": {"probability": 45.6964, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.868184, "high": 4.152277, "low": 3.396756, "close": 3.6932, "volume": 1428721}, "trend_line": 1.537787, "activity_lines": {"activity_5": 2.845447, "activity_10": 2.566735, "activity_20": 2.128144, "activity_30": 1.854492}, "trend_signal": 1, "fair_value": 2.04674, "relative_strength": 132.211634, "rate_of_change": 5.806178615659832, "market_dynamics": 1.462912, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.668518, "high": 3.973198, "low": 3.629403, "close": 3.8785, "volume": 1118358}, "trend_line": 1.632937, "activity_lines": {"activity_5": 3.25546, "activity_10": 2.850356, "activity_20": 2.325929, "activity_30": 2.005505}, "trend_signal": 1, "fair_value": 2.034331, "relative_strength": 139.795123, "rate_of_change": 6.1874628931054865, "market_dynamics": 1.556702, "expectation": {"probability": 50.4993, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.726005, "high": 4.116669, "low": 3.662995, "close": 3.6924, "volume": 1793768}, "trend_line": 1.72305, "activity_lines": {"activity_5": 3.50588, "activity_10": 3.055565, "activity_20": 2.492463, "activity_30": 2.138374}, "trend_signal": 1, "fair_value": 2.025576, "relative_strength": 136.237613, "rate_of_change": 5.518461520560798, "market_dynamics": 1.639423, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.940202, "high": 3.940202, "low": 3.049666, "close": 3.2723, "volume": 1699031}, "trend_line": 1.795657, "activity_lines": {"activity_5": 3.516087, "activity_10": 3.144724, "activity_20": 2.606681, "activity_30": 2.238326}, "trend_signal": 1, "fair_value": 2.015008, "relative_strength": 94.085318, "rate_of_change": 4.213864948782687, "market_dynamics": 1.562269, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.272343, "high": 3.625201, "low": 3.205132, "close": 3.6168, "volume": 2208693}, "trend_line": 1.881437, "activity_lines": {"activity_5": 3.58004, "activity_10": 3.281033, "activity_20": 2.743742, "activity_30": 2.355819}, "trend_signal": 1, "fair_value": 2.008499, "relative_strength": 107.096893, "rate_of_change": 4.777081591863032, "market_dynamics": 1.481854, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.658791, "high": 4.568238, "low": 3.633587, "close": 4.3309, "volume": 1702697}, "trend_line": 1.99138, "activity_lines": {"activity_5": 3.81346, "activity_10": 3.524329, "activity_20": 2.937526, "activity_30": 2.513849}, "trend_signal": 1, "fair_value": 2.008858, "relative_strength": 138.935508, "rate_of_change": 5.843565317361139, "market_dynamics": 1.417513, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.536706, "high": 5.019781, "low": 4.259715, "close": 4.4989, "volume": 1555091}, "trend_line": 2.10817, "activity_lines": {"activity_5": 4.060367, "activity_10": 3.759889, "activity_20": 3.132866, "activity_30": 2.675624}, "trend_signal": 1, "fair_value": 2.006946, "relative_strength": 141.280801, "rate_of_change": 5.864777189687551, "market_dynamics": 1.369578, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.629201, "high": 4.902248, "low": 3.776453, "close": 4.0453, "volume": 815821}, "trend_line": 2.211857, "activity_lines": {"activity_5": 4.114713, "activity_10": 3.875089, "activity_20": 3.270671, "activity_30": 2.8006}, "trend_signal": 1, "fair_value": 2.001157, "relative_strength": 109.416035, "rate_of_change": 4.918341499973926, "market_dynamics": 1.294997, "expectation": {"probability": 54.8177, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.020025, "high": 4.056151, "low": 3.606261, "close": 3.8562, "volume": 779912}, "trend_line": 2.30695, "activity_lines": {"activity_5": 4.0825, "activity_10": 3.922169, "activity_20": 3.37773, "activity_30": 2.906687}, "trend_signal": 1, "fair_value": 1.993451, "relative_strength": 95.090524, "rate_of_change": 4.299238151471811, "market_dynamics": 1.09325, "expectation": {"probability": 53.0227, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.818478, "high": 3.986507, "low": 3.724213, "close": 3.9445, "volume": 414134}, "trend_line": 2.40824, "activity_lines": {"activity_5": 4.040793, "activity_10": 3.958027, "activity_20": 3.481471, "activity_30": 3.012335}, "trend_signal": 1, "fair_value": 1.990981, "relative_strength": 95.098272, "rate_of_change": 4.3906456576865605, "market_dynamics": 0.813314, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.99063, "high": 4.767752, "low": 3.986429, "close": 4.4359, "volume": 991837}, "trend_line": 2.520227, "activity_lines": {"activity_5": 4.14104, "activity_10": 4.058573, "activity_20": 3.619566, "activity_30": 3.143152}, "trend_signal": 1, "fair_value": 1.991221, "relative_strength": 117.245954, "rate_of_change": 4.6501594525462595, "market_dynamics": 0.614336, "expectation": {"probability": 51.9792, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.477993, "high": 4.755242, "low": 4.381375, "close": 4.52, "volume": 659736}, "trend_line": 2.6363, "activity_lines": {"activity_5": 4.26232, "activity_10": 4.160905, "activity_20": 3.751197, "activity_30": 3.27217}, "trend_signal": 1, "fair_value": 1.985303, "relative_strength": 104.575998, "rate_of_change": 4.605656553953261, "market_dynamics": 0.533418, "expectation": {"probability": 53.4813, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.536726, "high": 4.904285, "low": 4.263472, "close": 4.375, "volume": 541598}, "trend_line": 2.745203, "activity_lines": {"activity_5": 4.33386, "activity_10": 4.225211, "activity_20": 3.854289, "activity_30": 3.384344}, "trend_signal": 1, "fair_value": 1.986209, "relative_strength": 100.140094, "rate_of_change": 4.130903159731449, "market_dynamics": 0.40485, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.431722, "high": 4.526237, "low": 3.948643, "close": 4.2973, "volume": 558653}, "trend_line": 2.849133, "activity_lines": {"activity_5": 4.35752, "activity_10": 4.262978, "activity_20": 3.936341, "activity_30": 3.484479}, "trend_signal": 1, "fair_value": 1.989261, "relative_strength": 88.607121, "rate_of_change": 3.7858766728726465, "market_dynamics": 0.240363, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.284713, "high": 4.851808, "low": 4.091481, "close": 4.8056, "volume": 581817}, "trend_line": 2.967763, "activity_lines": {"activity_5": 4.521207, "activity_10": 4.374527, "activity_20": 4.057866, "activity_30": 3.610703}, "trend_signal": 1, "fair_value": 2.000065, "relative_strength": 103.304269, "rate_of_change": 4.163722788651846, "market_dynamics": 0.032707, "expectation": {"probability": 51.9926, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.776152, "high": 5.467161, "low": 4.771952, "close": 5.0786, "volume": 1002040}, "trend_line": 3.093797, "activity_lines": {"activity_5": 4.718487, "activity_10": 4.514098, "activity_20": 4.193745, "activity_30": 3.746886}, "trend_signal": 1, "fair_value": 2.009094, "relative_strength": 102.285307, "rate_of_change": 4.246767683268501, "market_dynamics": -0.058271, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.124834, "high": 5.507096, "low": 4.72997, "close": 4.9148, "volume": 371277}, "trend_line": 3.208003, "activity_lines": {"activity_5": 4.81832, "activity_10": 4.610293, "activity_20": 4.300438, "activity_30": 3.86437}, "trend_signal": 1, "fair_value": 2.016809, "relative_strength": 89.233055, "rate_of_change": 3.691450990481931, "market_dynamics": -0.108159, "expectation": {"probability": 56.4175, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.860205, "high": 5.175257, "low": 4.65017, "close": 4.8308, "volume": 423500}, "trend_line": 3.32335, "activity_lines": {"activity_5": 4.863833, "activity_10": 4.683653, "activity_20": 4.387228, "activity_30": 3.969066}, "trend_signal": 1, "fair_value": 2.025307, "relative_strength": 85.286667, "rate_of_change": 3.595601375684495, "market_dynamics": -0.014521, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.797208, "high": 4.977839, "low": 4.561969, "close": 4.7468, "volume": 259461}, "trend_line": 3.435117, "activity_lines": {"activity_5": 4.85096, "activity_10": 4.727458, "activity_20": 4.45344, "activity_30": 4.060902}, "trend_signal": 1, "fair_value": 2.032474, "relative_strength": 76.457513, "rate_of_change": 3.3630824318834893, "market_dynamics": -0.075405, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.688008, "high": 4.793026, "low": 4.57463, "close": 4.6418, "volume": 170841}, "trend_line": 3.54549, "activity_lines": {"activity_5": 4.77312, "activity_10": 4.73598, "activity_20": 4.498269, "activity_30": 4.138752}, "trend_signal": 1, "fair_value": 2.040289, "relative_strength": 70.214084, "rate_of_change": 3.2130783318297476, "market_dynamics": -0.324164, "expectation": {"probability": 50.1882, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.662735, "high": 4.725745, "low": 4.305679, "close": 4.4401, "volume": 254126}, "trend_line": 3.646943, "activity_lines": {"activity_5": 4.638967, "activity_10": 4.695151, "activity_20": 4.514109, "activity_30": 4.196469}, "trend_signal": 1, "fair_value": 2.047164, "relative_strength": 63.001583, "rate_of_change": 2.8614662571322946, "market_dynamics": -0.547143, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.398123, "high": 6.784116, "low": 4.309909, "close": 6.6875, "volume": 2759984}, "trend_line": 3.8223, "activity_lines": {"activity_5": 5.296513, "activity_10": 5.062864, "activity_20": 4.74043, "activity_30": 4.392634}, "trend_signal": 1, "fair_value": 2.069591, "relative_strength": 130.25989, "rate_of_change": 4.8083285096586375, "market_dynamics": -0.234853, "expectation": {"probability": 44.6898, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.704315, "high": 6.754723, "low": 6.410266, "close": 6.6161, "volume": 671114}, "trend_line": 3.992483, "activity_lines": {"activity_5": 5.81208, "activity_10": 5.378185, "activity_20": 4.946575, "activity_30": 4.572879}, "trend_signal": 1, "fair_value": 2.094027, "relative_strength": 117.106466, "rate_of_change": 4.45237160871727, "market_dynamics": 0.198033, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.599302, "high": 6.813538, "low": 6.452278, "close": 6.5867, "volume": 1120942}, "trend_line": 4.131353, "activity_lines": {"activity_5": 6.198827, "activity_10": 5.647415, "activity_20": 5.135998, "activity_30": 4.740248}, "trend_signal": 1, "fair_value": 2.115983, "relative_strength": 111.946592, "rate_of_change": 3.478286570036737, "market_dynamics": 0.772866, "expectation": {"probability": 49.1625, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.561467, "high": 6.977335, "low": 6.532062, "close": 6.7631, "volume": 1296759}, "trend_line": 4.27812, "activity_lines": {"activity_5": 6.521713, "activity_10": 5.907091, "activity_20": 5.326438, "activity_30": 4.910038}, "trend_signal": 1, "fair_value": 2.138454, "relative_strength": 110.123283, "rate_of_change": 3.5525165726579293, "market_dynamics": 1.412484, "expectation": {"probability": 48.4458, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.742118, "high": 6.784125, "low": 6.403962, "close": 6.6329, "volume": 1068300}, "trend_line": 4.425037, "activity_lines": {"activity_5": 6.65978, "activity_10": 6.107504, "activity_20": 5.489496, "activity_30": 5.06196}, "trend_signal": 1, "fair_value": 2.161324, "relative_strength": 94.314956, "rate_of_change": 3.4341486447317813, "market_dynamics": 1.400981, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.76, "high": 16.99, "low": 6.55, "close": 7.2, "volume": 2123258}, "trend_line": 4.584533, "activity_lines": {"activity_5": 6.840693, "activity_10": 6.382765, "activity_20": 5.695601, "activity_30": 5.240989}, "trend_signal": 1, "fair_value": 2.188357, "relative_strength": 108.630965, "rate_of_change": 3.604399240051569, "market_dynamics": 1.477357, "expectation": {"probability": 48.3285, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.16, "high": 7.48, "low": 6.45, "close": 7.15, "volume": 1756945}, "trend_line": 4.749877, "activity_lines": {"activity_5": 6.970773, "activity_10": 6.607387, "activity_20": 5.884082, "activity_30": 5.406503}, "trend_signal": 1, "fair_value": 2.217978, "relative_strength": 107.348518, "rate_of_change": 3.606561453478451, "market_dynamics": 1.486383, "expectation": {"probability": 49.4288, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.16, "high": 7.85, "low": 6.64, "close": 7.56, "volume": 1476044}, "trend_line": 4.923343, "activity_lines": {"activity_5": 7.201927, "activity_10": 6.864387, "activity_20": 6.096826, "activity_30": 5.587802}, "trend_signal": 1, "fair_value": 2.253575, "relative_strength": 118.4359, "rate_of_change": 3.652010357320839, "market_dynamics": 1.453753, "expectation": {"probability": 48.2205, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.41, "high": 9.9299, "low": 7.26, "close": 8.79, "volume": 1544236}, "trend_line": 5.130067, "activity_lines": {"activity_5": 7.778193, "activity_10": 7.293875, "activity_20": 6.409076, "activity_30": 5.837263}, "trend_signal": 1, "fair_value": 2.289479, "relative_strength": 149.386087, "rate_of_change": 4.198854315045699, "market_dynamics": 1.529431, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.74, "high": 9.8, "low": 7.7101, "close": 7.86, "volume": 1773300}, "trend_line": 5.26896, "activity_lines": {"activity_5": 7.909333, "activity_10": 7.478849, "activity_20": 6.609681, "activity_30": 6.013388}, "trend_signal": 1, "fair_value": 2.32092, "relative_strength": 114.543142, "rate_of_change": 2.7074305267358003, "market_dynamics": 1.42808, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.03, "high": 8.22, "low": 7.5, "close": 7.58, "volume": 812606}, "trend_line": 5.392343, "activity_lines": {"activity_5": 7.865333, "activity_10": 7.550735, "activity_20": 6.767314, "activity_30": 6.162488}, "trend_signal": 1, "fair_value": 2.35083, "relative_strength": 104.566197, "rate_of_change": 2.3416955148644227, "market_dynamics": 1.181665, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.3, "high": 7.7, "low": 6.2, "close": 6.22, "volume": 845664}, "trend_line": 5.476597, "activity_lines": {"activity_5": 7.342667, "activity_10": 7.35912, "activity_20": 6.780851, "activity_30": 6.215885}, "trend_signal": 1, "fair_value": 2.372463, "relative_strength": 80.844159, "rate_of_change": 1.562474790642947, "market_dynamics": 0.70209, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.79, "high": 6.645, "low": 5.682, "close": 6.05, "volume": 769801}, "trend_line": 5.569187, "activity_lines": {"activity_5": 6.825333, "activity_10": 7.143798, "activity_20": 6.769413, "activity_30": 6.252878}, "trend_signal": 1, "fair_value": 2.393535, "relative_strength": 59.497922, "rate_of_change": 1.6906484081264403, "market_dynamics": 0.079509, "expectation": {"probability": 47.5741, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.24, "high": 6.68, "low": 6.08, "close": 6.31, "volume": 302438}, "trend_line": 5.65896, "activity_lines": {"activity_5": 6.495333, "activity_10": 6.985507, "activity_20": 6.77439, "activity_30": 6.300673}, "trend_signal": 1, "fair_value": 2.419181, "relative_strength": 65.809988, "rate_of_change": 1.611958801167928, "market_dynamics": -0.4962, "expectation": {"probability": 42.8912, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.28, "high": 6.99, "low": 6.0735, "close": 6.96, "volume": 289655}, "trend_line": 5.746597, "activity_lines": {"activity_5": 6.547333, "activity_10": 6.953636, "activity_20": 6.834108, "activity_30": 6.384611}, "trend_signal": 1, "fair_value": 2.448201, "relative_strength": 67.377453, "rate_of_change": 1.5486414464848657, "market_dynamics": -0.888741, "expectation": {"probability": 43.8281, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.96, "high": 7.97, "low": 6.865, "close": 7.74, "volume": 256739}, "trend_line": 5.854633, "activity_lines": {"activity_5": 6.919333, "activity_10": 7.057636, "activity_20": 6.959153, "activity_30": 6.513218}, "trend_signal": 1, "fair_value": 2.484071, "relative_strength": 74.986274, "rate_of_change": 1.8799995893221562, "market_dynamics": -0.923329, "expectation": {"probability": 45.1564, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.63, "high": 7.94, "low": 6.9, "close": 6.94, "volume": 293686}, "trend_line": 5.951123, "activity_lines": {"activity_5": 7.014, "activity_10": 7.006364, "activity_20": 6.994554, "activity_30": 6.583241}, "trend_signal": 1, "fair_value": 2.515605, "relative_strength": 53.500057, "rate_of_change": 1.648096473340006, "market_dynamics": -0.928642, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.38, "high": 7.38, "low": 6.78, "close": 6.93, "volume": 233213}, "trend_line": 6.053583, "activity_lines": {"activity_5": 7.057333, "activity_10": 6.957091, "activity_20": 7.018959, "activity_30": 6.646395}, "trend_signal": 1, "fair_value": 2.548045, "relative_strength": 40.512394, "rate_of_change": 1.7216918554699638, "market_dynamics": -0.887406, "expectation": {"probability": 47.2784, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.9, "high": 7.3, "low": 6.56, "close": 6.67, "volume": 240096}, "trend_line": 6.144433, "activity_lines": {"activity_5": 6.955333, "activity_10": 6.872, "activity_20": 7.008205, "activity_30": 6.686163}, "trend_signal": 1, "fair_value": 2.579611, "relative_strength": 35.715371, "rate_of_change": 1.5007640929347221, "market_dynamics": -0.875545, "expectation": {"probability": 46.1655, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.63, "high": 6.825, "low": 6.52, "close": 6.56, "volume": 192269}, "trend_line": 6.215237, "activity_lines": {"activity_5": 6.792667, "activity_10": 6.805455, "activity_20": 6.977318, "activity_30": 6.712974}, "trend_signal": 1, "fair_value": 2.610824, "relative_strength": 28.50027, "rate_of_change": 1.1523276435758982, "market_dynamics": -0.986512, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.63, "high": 6.92, "low": 6.53, "close": 6.92, "volume": 233642}, "trend_line": 6.295237, "activity_lines": {"activity_5": 6.776667, "activity_10": 6.828, "activity_20": 6.970621, "activity_30": 6.758443}, "trend_signal": 1, "fair_value": 2.644081, "relative_strength": 30.198418, "rate_of_change": 1.2871592829042573, "market_dynamics": -0.974413, "expectation": {"probability": 42.9359, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.88, "high": 6.95, "low": 6.39, "close": 6.61, "volume": 209639}, "trend_line": 6.369737, "activity_lines": {"activity_5": 6.712, "activity_10": 6.806182, "activity_20": 6.933293, "activity_30": 6.77875}, "trend_signal": 1, "fair_value": 2.675704, "relative_strength": 22.801278, "rate_of_change": 1.1834343965127851, "market_dynamics": -1.004559, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.71, "high": 6.83, "low": 6.2, "close": 6.59, "volume": 252072}, "trend_line": 6.44616, "activity_lines": {"activity_5": 6.662667, "activity_10": 6.773636, "activity_20": 6.89409, "activity_30": 6.792961}, "trend_signal": 1, "fair_value": 2.707198, "relative_strength": 20.303865, "rate_of_change": 1.1997826597864265, "market_dynamics": -1.030844, "expectation": {"probability": 44.4986, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.58, "high": 6.62, "low": 6.35, "close": 6.54, "volume": 147296}, "trend_line": 6.503973, "activity_lines": {"activity_5": 6.619333, "activity_10": 6.722182, "activity_20": 6.850109, "activity_30": 6.799015}, "trend_signal": 1, "fair_value": 2.738019, "relative_strength": 12.806514, "rate_of_change": 0.8968595256711025, "market_dynamics": -1.060962, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.5, "high": 7.59, "low": 6.35, "close": 7.59, "volume": 205055}, "trend_line": 6.587687, "activity_lines": {"activity_5": 6.934667, "activity_10": 6.857455, "activity_20": 6.90719, "activity_30": 6.869081}, "trend_signal": 1, "fair_value": 2.77513, "relative_strength": 26.986371, "rate_of_change": 1.2871209643705412, "market_dynamics": -0.877164, "expectation": {"probability": 41.6026, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.5, "high": 7.68, "low": 6.99, "close": 7.37, "volume": 318495}, "trend_line": 6.669527, "activity_lines": {"activity_5": 7.108, "activity_10": 6.941273, "activity_20": 6.938762, "activity_30": 6.919553}, "trend_signal": 1, "fair_value": 2.812153, "relative_strength": 21.900231, "rate_of_change": 1.242317675384404, "market_dynamics": -0.582788, "expectation": {"probability": 43.8195, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.3, "high": 8.395, "low": 7.285, "close": 8.02, "volume": 407979}, "trend_line": 6.775833, "activity_lines": {"activity_5": 7.468, "activity_10": 7.15, "activity_20": 7.031429, "activity_30": 7.00668}, "trend_signal": 1, "fair_value": 2.852725, "relative_strength": 28.807346, "rate_of_change": 1.5939061345729617, "market_dynamics": -0.142641, "expectation": {"probability": 41.744, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.03, "high": 8.995, "low": 7.95, "close": 8.49, "volume": 402510}, "trend_line": 6.900607, "activity_lines": {"activity_5": 7.890667, "activity_10": 7.424545, "activity_20": 7.164714, "activity_30": 7.117272}, "trend_signal": 1, "fair_value": 2.897103, "relative_strength": 32.880971, "rate_of_change": 1.8414562460438366, "market_dynamics": 0.401234, "expectation": {"probability": 46.2298, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.5, "high": 9.34, "low": 7.68, "close": 7.855, "volume": 460462}, "trend_line": 7.007713, "activity_lines": {"activity_5": 7.975, "activity_10": 7.555273, "activity_20": 7.233095, "activity_30": 7.178845}, "trend_signal": 1, "fair_value": 2.937147, "relative_strength": 23.757888, "rate_of_change": 1.5521243276134973, "market_dynamics": 0.575333, "expectation": {"probability": 46.7021, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.96, "high": 8.1914, "low": 7.25, "close": 7.48, "volume": 256109}, "trend_line": 7.109043, "activity_lines": {"activity_5": 7.846667, "activity_10": 7.596273, "activity_20": 7.270214, "activity_30": 7.209315}, "trend_signal": 1, "fair_value": 2.974081, "relative_strength": 12.149609, "rate_of_change": 1.4459781671994834, "market_dynamics": 0.558294, "expectation": {"probability": 46.0651, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.48, "high": 7.62, "low": 7.08, "close": 7.225, "volume": 258250}, "trend_line": 7.12696, "activity_lines": {"activity_5": 7.640667, "activity_10": 7.574182, "activity_20": 7.284857, "activity_30": 7.216797}, "trend_signal": 1, "fair_value": 3.009117, "relative_strength": 6.56091, "rate_of_change": 0.2520311102352402, "market_dynamics": 0.386597, "expectation": {"probability": 45.3278, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.77, "high": 8.6499, "low": 7.74, "close": 8.28, "volume": 591188}, "trend_line": 7.182423, "activity_lines": {"activity_5": 7.796, "activity_10": 7.738364, "activity_20": 7.401667, "activity_30": 7.291186}, "trend_signal": 1, "fair_value": 3.050916, "relative_strength": 21.922082, "rate_of_change": 0.7782139930629552, "market_dynamics": 0.361162, "expectation": {"probability": 45.0295, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.28, "high": 8.65, "low": 7.15, "close": 7.72, "volume": 437640}, "trend_line": 7.2202, "activity_lines": {"activity_5": 7.747333, "activity_10": 7.770364, "activity_20": 7.455333, "activity_30": 7.325869}, "trend_signal": 1, "fair_value": 3.086746, "relative_strength": 13.010608, "rate_of_change": 0.5259645665536571, "market_dynamics": 0.326102, "expectation": {"probability": 45.4727, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.64, "high": 8.27, "low": 7.46, "close": 7.75, "volume": 229943}, "trend_line": 7.253097, "activity_lines": {"activity_5": 7.76, "activity_10": 7.787273, "activity_20": 7.503905, "activity_30": 7.360049}, "trend_signal": 1, "fair_value": 3.122416, "relative_strength": 11.408725, "rate_of_change": 0.4556244979363477, "market_dynamics": 0.352785, "expectation": {"probability": 45.3932, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.78, "high": 8.26, "low": 7.63, "close": 7.67, "volume": 437669}, "trend_line": 7.287667, "activity_lines": {"activity_5": 7.753, "activity_10": 7.767636, "activity_20": 7.538, "activity_30": 7.386946}, "trend_signal": 1, "fair_value": 3.160392, "relative_strength": 7.216179, "rate_of_change": 0.4766239855884947, "market_dynamics": 0.414298, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.73, "high": 7.83, "low": 7.54, "close": 7.7, "volume": 355857}, "trend_line": 7.304333, "activity_lines": {"activity_5": 7.743333, "activity_10": 7.752, "activity_20": 7.571571, "activity_30": 7.413548}, "trend_signal": 1, "fair_value": 3.199442, "relative_strength": 4.481869, "rate_of_change": 0.2286877268129821, "market_dynamics": 0.227791, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.68, "high": 7.8, "low": 7.4, "close": 7.48, "volume": 305402}, "trend_line": 7.315333, "activity_lines": {"activity_5": 7.628667, "activity_10": 7.690364, "activity_20": 7.584381, "activity_30": 7.424882}, "trend_signal": 1, "fair_value": 3.23858, "relative_strength": 1.38372, "rate_of_change": 0.15059554376833753, "market_dynamics": 0.044952, "expectation": {"probability": 45.9536, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.52, "high": 7.6598, "low": 7.4, "close": 7.44, "volume": 302775}, "trend_line": 7.311333, "activity_lines": {"activity_5": 7.554, "activity_10": 7.631273, "activity_20": 7.59081, "activity_30": 7.432925}, "trend_signal": 1, "fair_value": 3.276668, "relative_strength": -0.834208, "rate_of_change": -0.054679670768228314, "market_dynamics": -0.159502, "expectation": {"probability": 46.7443, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.48, "high": 7.5883, "low": 6.84, "close": 6.84, "volume": 341234}, "trend_line": 7.246333, "activity_lines": {"activity_5": 7.298, "activity_10": 7.482182, "activity_20": 7.537667, "activity_30": 7.402516}, "trend_signal": 1, "fair_value": 3.311728, "relative_strength": -7.197866, "rate_of_change": -0.8890307690813753, "market_dynamics": -0.541735, "expectation": {"probability": 44.9521, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.1, "high": 7.1859, "low": 6.592, "close": 6.76, "volume": 241658}, "trend_line": 7.209667, "activity_lines": {"activity_5": 7.076, "activity_10": 7.337, "activity_20": 7.476095, "activity_30": 7.37114}, "trend_signal": 0, "fair_value": 3.345722, "relative_strength": -10.934043, "rate_of_change": -0.5059938592388773, "market_dynamics": -0.916459, "expectation": {"probability": 43.5212, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.76, "high": 7.19, "low": 6.6901, "close": 7.14, "volume": 256436}, "trend_line": 7.195, "activity_lines": {"activity_5": 7.041333, "activity_10": 7.274, "activity_20": 7.449762, "activity_30": 7.366645}, "trend_signal": 0, "fair_value": 3.382735, "relative_strength": -8.434461, "rate_of_change": -0.20343519333138857, "market_dynamics": -1.143548, "expectation": {"probability": 43.2301, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.01, "high": 7.25, "low": 6.74, "close": 6.87, "volume": 202708}, "trend_line": 7.216667, "activity_lines": {"activity_5": 6.954, "activity_10": 7.163455, "activity_20": 7.396667, "activity_30": 7.345677}, "trend_signal": 0, "fair_value": 3.417787, "relative_strength": -13.805878, "rate_of_change": 0.3011396803335633, "market_dynamics": -1.326769, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.76, "high": 7.09, "low": 6.455, "close": 6.87, "volume": 255904}, "trend_line": 7.244, "activity_lines": {"activity_5": 6.907333, "activity_10": 7.078545, "activity_20": 7.342333, "activity_30": 7.323312}, "trend_signal": 0, "fair_value": 3.452309, "relative_strength": -11.399978, "rate_of_change": 0.3787482504042324, "market_dynamics": -1.311262, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.89, "high": 7.09, "low": 6.68, "close": 6.73, "volume": 157257}, "trend_line": 7.258, "activity_lines": {"activity_5": 6.852, "activity_10": 6.983636, "activity_20": 7.273333, "activity_30": 7.290151}, "trend_signal": 0, "fair_value": 3.483819, "relative_strength": -13.36776, "rate_of_change": 0.19326339039205184, "market_dynamics": -1.2902, "expectation": {"probability": 41.113, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.88, "high": 7.1, "low": 6.55, "close": 6.76, "volume": 197600}, "trend_line": 7.251333, "activity_lines": {"activity_5": 6.814, "activity_10": 6.912727, "activity_20": 7.206286, "activity_30": 7.258022}, "trend_signal": 0, "fair_value": 3.51702, "relative_strength": -10.603333, "rate_of_change": -0.09185726095343345, "market_dynamics": -1.266421, "expectation": {"probability": 40.3216, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.8, "high": 7.23, "low": 6.79, "close": 7.13, "volume": 65864}, "trend_line": 7.231, "activity_lines": {"activity_5": 6.899333, "activity_10": 6.925636, "activity_20": 7.178429, "activity_30": 7.250194}, "trend_signal": 0, "fair_value": 3.550742, "relative_strength": -10.427089, "rate_of_change": -0.2804036168246574, "market_dynamics": -1.223058, "expectation": {"probability": 40.0718, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.06, "high": 7.2165, "low": 6.58, "close": 7.045, "volume": 187921}, "trend_line": 7.2345, "activity_lines": {"activity_5": 6.957, "activity_10": 6.933455, "activity_20": 7.143619, "activity_30": 7.238194}, "trend_signal": 0, "fair_value": 3.582597, "relative_strength": -12.581216, "rate_of_change": 0.048402710551788644, "market_dynamics": -1.179667, "expectation": {"probability": 41.6575, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.04, "high": 7.15, "low": 6.9, "close": 7.0, "volume": 192599}, "trend_line": 7.236833, "activity_lines": {"activity_5": 6.988, "activity_10": 6.941, "activity_20": 7.109167, "activity_30": 7.223065}, "trend_signal": 0, "fair_value": 3.616367, "relative_strength": -11.736696, "rate_of_change": 0.03224825488976627, "market_dynamics": -1.116565, "expectation": {"probability": 40.5568, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.94, "high": 7.14, "low": 6.7, "close": 7.07, "volume": 282575}, "trend_line": 7.250167, "activity_lines": {"activity_5": 7.033667, "activity_10": 6.969273, "activity_20": 7.088476, "activity_30": 7.212301}, "trend_signal": 0, "fair_value": 3.649351, "relative_strength": -11.624955, "rate_of_change": 0.18425186818599243, "market_dynamics": -0.942859, "expectation": {"probability": 39.8295, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.97, "high": 7.1, "low": 6.9, "close": 6.95, "volume": 106118}, "trend_line": 7.263167, "activity_lines": {"activity_5": 7.016667, "activity_10": 6.971545, "activity_20": 7.060095, "activity_30": 7.192935}, "trend_signal": 0, "fair_value": 3.681567, "relative_strength": -14.442274, "rate_of_change": 0.17930621460167606, "market_dynamics": -0.893828, "expectation": {"probability": 40.8659, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.8, "high": 7.03, "low": 6.73, "close": 6.89, "volume": 212131}, "trend_line": 7.262167, "activity_lines": {"activity_5": 6.967, "activity_10": 6.959455, "activity_20": 7.028524, "activity_30": 7.16886}, "trend_signal": 0, "fair_value": 3.711547, "relative_strength": -13.975807, "rate_of_change": -0.013768098682025815, "market_dynamics": -0.760047, "expectation": {"probability": 40.3125, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.87, "high": 7.13, "low": 6.745, "close": 6.79, "volume": 179283}, "trend_line": 7.268167, "activity_lines": {"activity_5": 6.9, "activity_10": 6.933727, "activity_20": 6.989024, "activity_30": 7.138398}, "trend_signal": 0, "fair_value": 3.739389, "relative_strength": -17.302748, "rate_of_change": 0.08261996729075807, "market_dynamics": -0.640808, "expectation": {"probability": 39.672, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.86, "high": 6.98, "low": 6.75, "close": 6.8, "volume": 164646}, "trend_line": 7.275167, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.911273, "activity_20": 6.957571, "activity_30": 7.108194}, "trend_signal": 0, "fair_value": 3.767295, "relative_strength": -16.224317, "rate_of_change": 0.09631039022630704, "market_dynamics": -0.55558, "expectation": {"probability": 38.8978, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.72, "high": 6.7907, "low": 6.47, "close": 6.57, "volume": 184182}, "trend_line": 7.276167, "activity_lines": {"activity_5": 6.743333, "activity_10": 6.848273, "activity_20": 6.908595, "activity_30": 7.062699}, "trend_signal": 0, "fair_value": 3.792317, "relative_strength": -19.008772, "rate_of_change": 0.013745388937468156, "market_dynamics": -0.413331, "expectation": {"probability": 39.9901, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.61, "high": 6.7, "low": 6.35, "close": 6.37, "volume": 210483}, "trend_line": 7.2355, "activity_lines": {"activity_5": 6.6, "activity_10": 6.751818, "activity_20": 6.84619, "activity_30": 7.004237}, "trend_signal": 0, "fair_value": 3.817642, "relative_strength": -21.083689, "rate_of_change": -0.5589069079915292, "market_dynamics": -0.533949, "expectation": {"probability": 39.4801, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.39, "high": 6.4908, "low": 5.6, "close": 5.68, "volume": 352106}, "trend_line": 7.179167, "activity_lines": {"activity_5": 6.265333, "activity_10": 6.537, "activity_20": 6.724262, "activity_30": 6.903882}, "trend_signal": 0, "fair_value": 3.840747, "relative_strength": -27.827801, "rate_of_change": -0.7785640246009317, "market_dynamics": -0.675118, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.69, "high": 6.0174, "low": 5.6, "close": 5.81, "volume": 161978}, "trend_line": 7.1055, "activity_lines": {"activity_5": 6.054667, "activity_10": 6.372182, "activity_20": 6.624333, "activity_30": 6.815548}, "trend_signal": 0, "fair_value": 3.864951, "relative_strength": -24.922054, "rate_of_change": -1.0261218327975863, "market_dynamics": -0.983106, "expectation": {"probability": 38.0688, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.82, "high": 5.86, "low": 5.26, "close": 5.27, "volume": 99791}, "trend_line": 6.998167, "activity_lines": {"activity_5": 5.729333, "activity_10": 6.131636, "activity_20": 6.480929, "activity_30": 6.697129}, "trend_signal": 0, "fair_value": 3.887366, "relative_strength": -32.153311, "rate_of_change": -1.5105622405179164, "market_dynamics": -1.257654, "expectation": {"probability": 38.7524, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.33, "high": 5.52, "low": 4.28, "close": 5.28, "volume": 606629}, "trend_line": 6.912333, "activity_lines": {"activity_5": 5.509333, "activity_10": 5.924364, "activity_20": 6.34881, "activity_30": 6.58628}, "trend_signal": 0, "fair_value": 3.908876, "relative_strength": -31.290388, "rate_of_change": -1.2265211733300923, "market_dynamics": -1.282365, "expectation": {"probability": 38.2801, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.13, "high": 5.74, "low": 4.86, "close": 4.96, "volume": 235057}, "trend_line": 6.828333, "activity_lines": {"activity_5": 5.268667, "activity_10": 5.691455, "activity_20": 6.193643, "activity_30": 6.460323}, "trend_signal": 0, "fair_value": 3.930362, "relative_strength": -33.922176, "rate_of_change": -1.215219232059574, "market_dynamics": -1.332445, "expectation": {"probability": 39.0221, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.89, "high": 5.38, "low": 4.89, "close": 5.15, "volume": 121231}, "trend_line": 6.759167, "activity_lines": {"activity_5": 5.185333, "activity_10": 5.529273, "activity_20": 6.065143, "activity_30": 6.352043}, "trend_signal": 0, "fair_value": 3.952978, "relative_strength": -29.640821, "rate_of_change": -1.0129265810557286, "market_dynamics": -1.375222, "expectation": {"probability": 37.9177, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.15, "high": 5.315, "low": 4.835, "close": 4.85, "volume": 149499}, "trend_line": 6.644833, "activity_lines": {"activity_5": 5.037333, "activity_10": 5.344182, "activity_20": 5.917548, "activity_30": 6.228871}, "trend_signal": 0, "fair_value": 3.974199, "relative_strength": -31.5476, "rate_of_change": -1.6915398006884501, "market_dynamics": -1.353459, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.8, "high": 4.91, "low": 4.5, "close": 4.66, "volume": 113752}, "trend_line": 6.542833, "activity_lines": {"activity_5": 4.89, "activity_10": 5.159818, "activity_20": 5.761476, "activity_30": 6.100817}, "trend_signal": 0, "fair_value": 3.993585, "relative_strength": -31.172253, "rate_of_change": -1.5350272911298193, "market_dynamics": -1.45114, "expectation": {"probability": 37.9817, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.65, "high": 5.065, "low": 4.57, "close": 4.82, "volume": 113472}, "trend_line": 6.445167, "activity_lines": {"activity_5": 4.836667, "activity_10": 5.043455, "activity_20": 5.631167, "activity_30": 5.989667}, "trend_signal": 0, "fair_value": 4.01435, "relative_strength": -30.811272, "rate_of_change": -1.4927172984546642, "market_dynamics": -1.45858, "expectation": {"probability": 37.8912, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.84, "high": 5.02, "low": 4.71, "close": 4.72, "volume": 62480}, "trend_line": 6.346833, "activity_lines": {"activity_5": 4.780667, "activity_10": 4.940727, "activity_20": 5.500429, "activity_30": 5.878366}, "trend_signal": 0, "fair_value": 4.034738, "relative_strength": -34.541838, "rate_of_change": -1.5257013511054016, "market_dynamics": -1.435262, "expectation": {"probability": 39.2596, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.72, "high": 5.0, "low": 4.72, "close": 4.8, "volume": 78807}, "trend_line": 6.250167, "activity_lines": {"activity_5": 4.767333, "activity_10": 4.882545, "activity_20": 5.387024, "activity_30": 5.77857}, "trend_signal": 0, "fair_value": 4.056079, "relative_strength": -36.597557, "rate_of_change": -1.5230588231957563, "market_dynamics": -1.375619, "expectation": {"probability": 38.8995, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.905, "high": 5.19, "low": 4.905, "close": 4.99, "volume": 76774}, "trend_line": 6.167167, "activity_lines": {"activity_5": 4.840667, "activity_10": 4.874909, "activity_20": 5.30281, "activity_30": 5.697269}, "trend_signal": 0, "fair_value": 4.078286, "relative_strength": -34.797475, "rate_of_change": -1.3279645167881142, "market_dynamics": -1.204689, "expectation": {"probability": 39.1096, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.96, "high": 5.1327, "low": 4.81, "close": 4.95, "volume": 58289}, "trend_line": 6.084167, "activity_lines": {"activity_5": 4.891333, "activity_10": 4.874909, "activity_20": 5.224571, "activity_30": 5.618742}, "trend_signal": 0, "fair_value": 4.100237, "relative_strength": -35.381964, "rate_of_change": -1.3458367512992624, "market_dynamics": -0.987433, "expectation": {"probability": 40.4091, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.9, "high": 4.98, "low": 4.65, "close": 4.71, "volume": 70883}, "trend_line": 6.013167, "activity_lines": {"activity_5": 4.842667, "activity_10": 4.837091, "activity_20": 5.133238, "activity_30": 5.530086}, "trend_signal": 0, "fair_value": 4.121796, "relative_strength": -40.954216, "rate_of_change": -1.1669633657327245, "market_dynamics": -0.741608, "expectation": {"probability": 40.2001, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.7, "high": 4.9, "low": 4.28, "close": 4.53, "volume": 201485}, "trend_line": 5.938833, "activity_lines": {"activity_5": 4.741333, "activity_10": 4.776909, "activity_20": 5.036, "activity_30": 5.434398}, "trend_signal": 0, "fair_value": 4.141758, "relative_strength": -42.338146, "rate_of_change": -1.2361871872176566, "market_dynamics": -0.451319, "expectation": {"probability": 39.0399, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.61, "high": 4.84, "low": 4.6, "close": 4.67, "volume": 73480}, "trend_line": 5.8565, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.75, "activity_20": 4.963619, "activity_30": 5.352538}, "trend_signal": 0, "fair_value": 4.162795, "relative_strength": -40.583455, "rate_of_change": -1.386349809802704, "market_dynamics": -0.264042, "expectation": {"probability": 39.1469, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.74, "high": 5.26, "low": 4.5501, "close": 5.24, "volume": 145341}, "trend_line": 5.802167, "activity_lines": {"activity_5": 4.856, "activity_10": 4.835455, "activity_20": 4.956095, "activity_30": 5.312763}, "trend_signal": 0, "fair_value": 4.187485, "relative_strength": -34.563452, "rate_of_change": -0.9277384103133227, "market_dynamics": 0.03365, "expectation": {"probability": 41.8925, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ee4e880-d6fd-4a95-a569-e94824ae1453/", "share_image": "https://sharemaestro.com/terminal/9ee4e880-d6fd-4a95-a569-e94824ae1453/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}