{"ticker": {"uuid": "9ee5098d-3b32-44ec-8b10-4db9c704f5c7", "symbol": "GEOS", "name": "Golden Energy Offshore Services ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEOS rose 14.29%, moving from 9.10 to 10.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.12 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 47.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.40"}, {"label": "12-Week Change", "value": "14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.12"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.5, "high": 10.6, "low": 10.2, "close": 10.4, "volume": 144540}, "trend_line": 9.574333, "activity_lines": {"activity_5": 9.86, "activity_10": 9.356, "activity_20": 9.060952, "activity_30": 8.964086}, "trend_signal": 0, "fair_value": 20.830407, "relative_strength": -35.124516, "rate_of_change": -1.8788712506790848, "market_dynamics": 1.177069, "expectation": {"probability": 47.6079, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.168259, "high": 22.165274, "low": 16.351433, "close": 20.34845, "volume": 184652}, "trend_line": 24.204964, "activity_lines": {"activity_5": 19.265621, "activity_10": 19.70298, "activity_20": 20.884066, "activity_30": 22.266509}, "trend_signal": 0, "fair_value": 22.04159, "relative_strength": -30.235851, "rate_of_change": -2.010395050709948, "market_dynamics": -0.670695, "expectation": {"probability": 36.0504, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.931324, "high": 21.365871, "low": 18.931324, "close": 20.711815, "volume": 9994}, "trend_line": 23.76287, "activity_lines": {"activity_5": 19.631409, "activity_10": 19.848987, "activity_20": 20.685254, "activity_30": 22.041144}, "trend_signal": 0, "fair_value": 22.02645, "relative_strength": -28.727602, "rate_of_change": -1.8264600600108345, "market_dynamics": -0.449113, "expectation": {"probability": 37.1302, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.07667, "high": 21.801908, "low": 19.07667, "close": 20.34845, "volume": 35298}, "trend_line": 23.354084, "activity_lines": {"activity_5": 19.924524, "activity_10": 19.901841, "activity_20": 20.487306, "activity_30": 21.820859}, "trend_signal": 0, "fair_value": 22.008981, "relative_strength": -26.288835, "rate_of_change": -1.72027200418131, "market_dynamics": 0.022597, "expectation": {"probability": 39.4357, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.857161, "high": 20.893496, "low": 19.07667, "close": 19.07667, "volume": 18234}, "trend_line": 23.005859, "activity_lines": {"activity_5": 19.85185, "activity_10": 19.729407, "activity_20": 20.211927, "activity_30": 21.544897}, "trend_signal": 0, "fair_value": 21.983359, "relative_strength": -31.234439, "rate_of_change": -1.4910668301098828, "market_dynamics": 0.279161, "expectation": {"probability": 39.4357, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.34845, "high": 23.9821, "low": 19.07667, "close": 20.384785, "volume": 70150}, "trend_line": 22.8375, "activity_lines": {"activity_5": 20.069869, "activity_10": 19.814633, "activity_20": 20.108714, "activity_30": 21.375795}, "trend_signal": 0, "fair_value": 21.966122, "relative_strength": -25.199803, "rate_of_change": -0.7318092317265892, "market_dynamics": 0.428621, "expectation": {"probability": 38.0499, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.493795, "high": 22.528639, "low": 19.985083, "close": 20.53013, "volume": 21331}, "trend_line": 22.670958, "activity_lines": {"activity_5": 20.188568, "activity_10": 19.946765, "activity_20": 20.07281, "activity_30": 21.226933}, "trend_signal": 0, "fair_value": 21.981262, "relative_strength": -24.357245, "rate_of_change": -0.7292479474548429, "market_dynamics": 0.555549, "expectation": {"probability": 39.0029, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.53013, "high": 22.492304, "low": 19.839737, "close": 21.583891, "volume": 4292}, "trend_line": 22.584961, "activity_lines": {"activity_5": 20.646408, "activity_10": 20.250671, "activity_20": 20.161489, "activity_30": 21.156799}, "trend_signal": 0, "fair_value": 21.999664, "relative_strength": -22.129078, "rate_of_change": -0.3793267139394771, "market_dynamics": 0.569628, "expectation": {"probability": 39.1862, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.985083, "high": 22.492304, "low": 19.985083, "close": 21.801908, "volume": 14958}, "trend_line": 22.548625, "activity_lines": {"activity_5": 21.118782, "activity_10": 20.591573, "activity_20": 20.299221, "activity_30": 21.10628}, "trend_signal": 0, "fair_value": 22.019462, "relative_strength": -21.06353, "rate_of_change": -0.160885821321536, "market_dynamics": 0.694127, "expectation": {"probability": 40.2488, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.075178, "high": 25.326551, "low": 20.203102, "close": 23.073687, "volume": 65273}, "trend_line": 22.488064, "activity_lines": {"activity_5": 21.918186, "activity_10": 21.153137, "activity_20": 20.575379, "activity_30": 21.140155}, "trend_signal": 0, "fair_value": 22.047413, "relative_strength": -16.678905, "rate_of_change": -0.26857956970768665, "market_dynamics": 0.794858, "expectation": {"probability": 38.6185, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.437052, "high": 23.546062, "low": 19.331026, "close": 20.34845, "volume": 93809}, "trend_line": 22.348774, "activity_lines": {"activity_5": 21.542709, "activity_10": 21.106891, "activity_20": 20.579013, "activity_30": 21.002115}, "trend_signal": 0, "fair_value": 22.057895, "relative_strength": -26.551074, "rate_of_change": -0.619395248964084, "market_dynamics": 0.868095, "expectation": {"probability": 42.7204, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.239439, "high": 22.710321, "low": 19.985083, "close": 20.203102, "volume": 66569}, "trend_line": 22.134994, "activity_lines": {"activity_5": 21.121205, "activity_10": 20.994578, "activity_20": 20.566641, "activity_30": 20.863685}, "trend_signal": 0, "fair_value": 22.067445, "relative_strength": -24.675358, "rate_of_change": -0.9565625389562751, "market_dynamics": 0.834287, "expectation": {"probability": 42.7936, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.53013, "high": 23.255369, "low": 19.985083, "close": 22.165274, "volume": 72632}, "trend_line": 21.935143, "activity_lines": {"activity_5": 21.375561, "activity_10": 21.241666, "activity_20": 20.738807, "activity_30": 20.865638}, "trend_signal": 0, "fair_value": 22.087244, "relative_strength": -16.155243, "rate_of_change": -0.9028735223510741, "market_dynamics": 0.886042, "expectation": {"probability": 38.6653, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.801908, "high": 24.49081, "low": 19.985083, "close": 22.346956, "volume": 149376}, "trend_line": 21.695928, "activity_lines": {"activity_5": 21.651718, "activity_10": 21.495361, "activity_20": 20.91426, "activity_30": 20.892207}, "trend_signal": 0, "fair_value": 22.108207, "relative_strength": -16.747094, "rate_of_change": -1.0905559175064483, "market_dynamics": 1.005272, "expectation": {"probability": 39.1612, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.710321, "high": 23.400717, "low": 20.34845, "close": 21.293198, "volume": 35204}, "trend_line": 21.436727, "activity_lines": {"activity_5": 21.540286, "activity_10": 21.521127, "activity_20": 20.981396, "activity_30": 20.866224}, "trend_signal": 0, "fair_value": 22.092135, "relative_strength": -19.850498, "rate_of_change": -1.194698839339794, "market_dynamics": 1.028241, "expectation": {"probability": 42.6476, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.293198, "high": 23.001015, "low": 18.567959, "close": 18.894987, "volume": 56035}, "trend_line": 21.012801, "activity_lines": {"activity_5": 20.74815, "activity_10": 21.070554, "activity_20": 20.814767, "activity_30": 20.702241}, "trend_signal": 0, "fair_value": 22.073501, "relative_strength": -29.542532, "rate_of_change": -1.9775686838760484, "market_dynamics": 0.871757, "expectation": {"probability": 42.8669, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.803402, "high": 20.34845, "low": 18.713305, "close": 19.621717, "volume": 33185}, "trend_line": 20.81295, "activity_lines": {"activity_5": 20.295154, "activity_10": 20.779201, "activity_20": 20.729809, "activity_30": 20.612494}, "trend_signal": 0, "fair_value": 22.082818, "relative_strength": -25.652732, "rate_of_change": -0.9510916702632785, "market_dynamics": 0.598336, "expectation": {"probability": 42.3624, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.440037, "high": 27.4, "low": 18.713305, "close": 24.719999, "volume": 273831}, "trend_line": 20.719453, "activity_lines": {"activity_5": 21.580345, "activity_10": 21.431325, "activity_20": 21.129536, "activity_30": 20.864561}, "trend_signal": 1, "fair_value": 22.124817, "relative_strength": -4.487595, "rate_of_change": -0.44922512185922353, "market_dynamics": 0.647147, "expectation": {"probability": 38.0405, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.32, "high": 26.0, "low": 22.0, "close": 24.200001, "volume": 177013}, "trend_line": 20.678268, "activity_lines": {"activity_5": 22.521888, "activity_10": 21.931884, "activity_20": 21.464113, "activity_30": 21.089113}, "trend_signal": 1, "fair_value": 22.214143, "relative_strength": -2.496483, "rate_of_change": -0.1987745525907573, "market_dynamics": 0.918845, "expectation": {"probability": 44.6675, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.48, "high": 27.16, "low": 23.16, "close": 24.0, "volume": 94044}, "trend_line": 20.799986, "activity_lines": {"activity_5": 23.273228, "activity_10": 22.352477, "activity_20": 21.765455, "activity_30": 21.303418}, "trend_signal": 1, "fair_value": 22.302188, "relative_strength": -6.747593, "rate_of_change": 0.5886276355447242, "market_dynamics": 1.364651, "expectation": {"probability": 43.9506, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.0, "high": 26.6, "low": 22.0, "close": 25.959999, "volume": 1715065}, "trend_line": 21.002178, "activity_lines": {"activity_5": 24.497448, "activity_10": 23.112592, "activity_20": 22.219637, "activity_30": 21.636322}, "trend_signal": 1, "fair_value": 22.387074, "relative_strength": 4.510223, "rate_of_change": 0.9720775773599085, "market_dynamics": 1.908096, "expectation": {"probability": 38.3294, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.84, "high": 25.92, "low": 24.360001, "close": 25.200001, "volume": 302991}, "trend_line": 21.185093, "activity_lines": {"activity_5": 24.997333, "activity_10": 23.632497, "activity_20": 22.564335, "activity_30": 21.90715}, "trend_signal": 1, "fair_value": 22.468252, "relative_strength": 2.78575, "rate_of_change": 0.8709334812798831, "market_dynamics": 1.854188, "expectation": {"probability": 41.8622, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.0, "high": 26.24, "low": 24.0, "close": 24.32, "volume": 433018}, "trend_line": 21.355026, "activity_lines": {"activity_5": 24.832, "activity_10": 23.901549, "activity_20": 22.802121, "activity_30": 22.109402}, "trend_signal": 1, "fair_value": 22.548449, "relative_strength": -1.522083, "rate_of_change": 0.802134784114473, "market_dynamics": 1.711395, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.200001, "high": 24.959999, "low": 23.200001, "close": 24.4, "volume": 272496}, "trend_line": 21.479177, "activity_lines": {"activity_5": 24.72, "activity_10": 24.14597, "activity_20": 23.030344, "activity_30": 22.305852}, "trend_signal": 1, "fair_value": 22.615765, "relative_strength": -0.011156, "rate_of_change": 0.5813666534519847, "market_dynamics": 1.614667, "expectation": {"probability": 37.8683, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.0, "high": 26.4, "low": 24.0, "close": 26.0, "volume": 514488}, "trend_line": 21.673618, "activity_lines": {"activity_5": 25.128, "activity_10": 24.643971, "activity_20": 23.391654, "activity_30": 22.597518}, "trend_signal": 1, "fair_value": 22.695084, "relative_strength": 6.408693, "rate_of_change": 0.9052534927199547, "market_dynamics": 1.566796, "expectation": {"probability": 38.6232, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.799999, "high": 26.16, "low": 24.6, "close": 25.360001, "volume": 221775}, "trend_line": 21.801911, "activity_lines": {"activity_5": 25.189334, "activity_10": 24.940031, "activity_20": 23.659045, "activity_30": 22.835349}, "trend_signal": 1, "fair_value": 22.745843, "relative_strength": 3.08863, "rate_of_change": 0.5919316285818054, "market_dynamics": 1.542291, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.0, "high": 25.360001, "low": 23.639999, "close": 24.959999, "volume": 183914}, "trend_line": 21.985909, "activity_lines": {"activity_5": 25.157333, "activity_10": 25.045818, "activity_20": 23.864648, "activity_30": 23.039096}, "trend_signal": 1, "fair_value": 22.803356, "relative_strength": 2.863214, "rate_of_change": 0.8439535415037653, "market_dynamics": 1.464203, "expectation": {"probability": 41.3508, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.959999, "high": 24.959999, "low": 23.08, "close": 23.200001, "volume": 98021}, "trend_line": 22.044625, "activity_lines": {"activity_5": 24.554667, "activity_10": 24.734546, "activity_20": 23.881538, "activity_30": 23.117425}, "trend_signal": 1, "fair_value": 22.848422, "relative_strength": -3.315144, "rate_of_change": 0.26706196227775, "market_dynamics": 1.214741, "expectation": {"probability": 42.5832, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.799999, "high": 25.0, "low": 22.200001, "close": 24.360001, "volume": 99594}, "trend_line": 22.149274, "activity_lines": {"activity_5": 24.413334, "activity_10": 24.661819, "activity_20": 24.001208, "activity_30": 23.266804}, "trend_signal": 1, "fair_value": 22.904999, "relative_strength": 1.65362, "rate_of_change": 0.47471435780830223, "market_dynamics": 0.856034, "expectation": {"probability": 37.542, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.92, "high": 29.52, "low": 23.84, "close": 28.0, "volume": 660653}, "trend_line": 22.519391, "activity_lines": {"activity_5": 25.488, "activity_10": 25.248, "activity_20": 24.455363, "activity_30": 23.64427}, "trend_signal": 1, "fair_value": 22.99481, "relative_strength": 16.75448, "rate_of_change": 1.671011880569993, "market_dynamics": 0.878486, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.639999, "high": 28.639999, "low": 26.719999, "close": 28.200001, "volume": 68074}, "trend_line": 22.853782, "activity_lines": {"activity_5": 26.496001, "activity_10": 25.797819, "activity_20": 24.905108, "activity_30": 24.010761}, "trend_signal": 1, "fair_value": 23.062028, "relative_strength": 16.29999, "rate_of_change": 1.4849025002496743, "market_dynamics": 0.950025, "expectation": {"probability": 40.0656, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.4, "high": 30.4, "low": 28.0, "close": 28.4, "volume": 112935}, "trend_line": 23.122167, "activity_lines": {"activity_5": 27.381334, "activity_10": 26.343273, "activity_20": 25.336511, "activity_30": 24.368582}, "trend_signal": 1, "fair_value": 23.132856, "relative_strength": 16.065366, "rate_of_change": 1.1743570495246787, "market_dynamics": 1.172467, "expectation": {"probability": 41.2596, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.92, "high": 29.6, "low": 25.799999, "close": 26.84, "volume": 115871}, "trend_line": 23.32644, "activity_lines": {"activity_5": 27.517334, "activity_10": 26.546909, "activity_20": 25.580311, "activity_30": 24.608442}, "trend_signal": 1, "fair_value": 23.193685, "relative_strength": 11.285003, "rate_of_change": 0.8834509326050651, "market_dynamics": 1.223387, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.0, "high": 27.959999, "low": 26.120001, "close": 27.559999, "volume": 41551}, "trend_line": 23.566825, "activity_lines": {"activity_5": 27.650666, "activity_10": 26.835636, "activity_20": 25.870421, "activity_30": 24.881575}, "trend_signal": 1, "fair_value": 23.200316, "relative_strength": 16.222776, "rate_of_change": 1.0305258753586053, "market_dynamics": 0.995279, "expectation": {"probability": 42.01, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.040001, "high": 28.0, "low": 27.040001, "close": 27.719999, "volume": 36550}, "trend_line": 23.854936, "activity_lines": {"activity_5": 27.623999, "activity_10": 27.096, "activity_20": 26.150945, "activity_30": 25.149521}, "trend_signal": 1, "fair_value": 23.219618, "relative_strength": 15.742226, "rate_of_change": 1.222527854303654, "market_dynamics": 0.752908, "expectation": {"probability": 42.9361, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.0, "high": 31.6, "low": 26.48, "close": 29.68, "volume": 98966}, "trend_line": 24.164777, "activity_lines": {"activity_5": 28.269333, "activity_10": 27.681454, "activity_20": 26.587532, "activity_30": 25.525332}, "trend_signal": 1, "fair_value": 23.273613, "relative_strength": 26.188793, "rate_of_change": 1.2988548785039804, "market_dynamics": 0.744564, "expectation": {"probability": 44.0024, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.799999, "high": 30.0, "low": 27.799999, "close": 28.799999, "volume": 101881}, "trend_line": 24.440439, "activity_lines": {"activity_5": 28.522666, "activity_10": 28.028363, "activity_20": 26.888952, "activity_30": 25.824379}, "trend_signal": 1, "fair_value": 23.318472, "relative_strength": 25.560921, "rate_of_change": 1.1407595443566498, "market_dynamics": 0.860867, "expectation": {"probability": 45.3199, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.0, "high": 29.559999, "low": 28.0, "close": 28.200001, "volume": 46656}, "trend_line": 24.660976, "activity_lines": {"activity_5": 28.549333, "activity_10": 28.196363, "activity_20": 27.089524, "activity_30": 26.066931}, "trend_signal": 1, "fair_value": 23.350169, "relative_strength": 21.084893, "rate_of_change": 0.9023446755600428, "market_dynamics": 0.847419, "expectation": {"probability": 44.0778, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.16, "high": 30.48, "low": 28.0, "close": 29.6, "volume": 57047}, "trend_line": 24.920912, "activity_lines": {"activity_5": 28.952, "activity_10": 28.528, "activity_20": 27.406857, "activity_30": 26.385578}, "trend_signal": 1, "fair_value": 23.382687, "relative_strength": 27.076832, "rate_of_change": 1.0540377639554888, "market_dynamics": 0.968629, "expectation": {"probability": 41.6419, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.92, "high": 34.0, "low": 28.52, "close": 30.6, "volume": 244160}, "trend_line": 25.17179, "activity_lines": {"activity_5": 29.552, "activity_10": 28.946182, "activity_20": 27.793714, "activity_30": 26.75197}, "trend_signal": 1, "fair_value": 23.427439, "relative_strength": 29.611818, "rate_of_change": 1.0066967051607105, "market_dynamics": 1.135826, "expectation": {"probability": 42.9586, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.0, "high": 32.0, "low": 29.799999, "close": 30.0, "volume": 37807}, "trend_line": 25.493508, "activity_lines": {"activity_5": 29.76, "activity_10": 29.208, "activity_20": 28.092, "activity_30": 27.063468}, "trend_signal": 1, "fair_value": 23.461356, "relative_strength": 26.321337, "rate_of_change": 1.2780894803269733, "market_dynamics": 1.235756, "expectation": {"probability": 44.3031, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.32, "high": 31.959999, "low": 29.799999, "close": 31.879999, "volume": 109998}, "trend_line": 25.882738, "activity_lines": {"activity_5": 30.573333, "activity_10": 29.778909, "activity_20": 28.550095, "activity_30": 27.4755}, "trend_signal": 1, "fair_value": 23.509655, "relative_strength": 31.841858, "rate_of_change": 1.5267808573068928, "market_dynamics": 1.525256, "expectation": {"probability": 43.1991, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.0, "high": 33.0, "low": 30.0, "close": 32.52, "volume": 95494}, "trend_line": 26.227895, "activity_lines": {"activity_5": 31.394666, "activity_10": 30.402909, "activity_20": 29.037333, "activity_30": 27.90371}, "trend_signal": 1, "fair_value": 23.569043, "relative_strength": 30.841278, "rate_of_change": 1.3335412969060707, "market_dynamics": 1.73374, "expectation": {"probability": 44.4832, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.919998, "high": 33.32, "low": 31.68, "close": 33.0, "volume": 33233}, "trend_line": 26.582997, "activity_lines": {"activity_5": 32.088, "activity_10": 31.010909, "activity_20": 29.531238, "activity_30": 28.34062}, "trend_signal": 1, "fair_value": 23.632673, "relative_strength": 30.778607, "rate_of_change": 1.3539096446741101, "market_dynamics": 1.683393, "expectation": {"probability": 45.9101, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.299999, "high": 33.799999, "low": 31.4, "close": 32.0, "volume": 59564}, "trend_line": 26.93989, "activity_lines": {"activity_5": 32.221333, "activity_10": 31.338182, "activity_20": 29.888952, "activity_30": 28.690104}, "trend_signal": 1, "fair_value": 23.702704, "relative_strength": 23.673837, "rate_of_change": 1.342561186761596, "market_dynamics": 1.665925, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.4, "high": 34.799999, "low": 31.4, "close": 33.599998, "volume": 87665}, "trend_line": 27.430057, "activity_lines": {"activity_5": 32.794666, "activity_10": 31.878545, "activity_20": 30.370476, "activity_30": 29.119788}, "trend_signal": 1, "fair_value": 23.792309, "relative_strength": 26.572026, "rate_of_change": 1.8194840439214977, "market_dynamics": 1.615342, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.799999, "high": 34.700001, "low": 32.299999, "close": 33.599998, "volume": 46585}, "trend_line": 27.896, "activity_lines": {"activity_5": 33.127999, "activity_10": 32.347636, "activity_20": 30.812761, "activity_30": 29.517849}, "trend_signal": 1, "fair_value": 23.888901, "relative_strength": 28.793238, "rate_of_change": 1.6986585190107306, "market_dynamics": 1.609498, "expectation": {"probability": 50.6894, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.400002, "high": 40.0, "low": 33.400002, "close": 37.0, "volume": 590863}, "trend_line": 28.305333, "activity_lines": {"activity_5": 34.479999, "activity_10": 33.347636, "activity_20": 31.537714, "activity_30": 30.105204}, "trend_signal": 1, "fair_value": 24.003794, "relative_strength": 37.957898, "rate_of_change": 1.4673537424720395, "market_dynamics": 1.751857, "expectation": {"probability": 47.7896, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.599998, "high": 38.0, "low": 36.0, "close": 37.200001, "volume": 152194}, "trend_line": 28.738667, "activity_lines": {"activity_5": 35.6, "activity_10": 34.224, "activity_20": 32.216, "activity_30": 30.679054}, "trend_signal": 1, "fair_value": 24.125792, "relative_strength": 36.689346, "rate_of_change": 1.5309270518032716, "market_dynamics": 1.864969, "expectation": {"probability": 48.5383, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.0, "high": 37.5, "low": 34.599998, "close": 35.900002, "volume": 125742}, "trend_line": 29.135333, "activity_lines": {"activity_5": 36.006667, "activity_10": 34.725818, "activity_20": 32.709333, "activity_30": 31.141075}, "trend_signal": 1, "fair_value": 24.23247, "relative_strength": 26.56657, "rate_of_change": 1.3802519093874457, "market_dynamics": 1.84146, "expectation": {"probability": 50.0273, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.700001, "high": 38.900002, "low": 35.200001, "close": 36.099998, "volume": 9899112}, "trend_line": 29.473333, "activity_lines": {"activity_5": 36.22, "activity_10": 35.167636, "activity_20": 33.184095, "activity_30": 31.590408}, "trend_signal": 1, "fair_value": 24.348581, "relative_strength": 26.485281, "rate_of_change": 1.1601034386667246, "market_dynamics": 1.899311, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.994999, "high": 37.994999, "low": 32.310001, "close": 35.0, "volume": 45629}, "trend_line": 29.8, "activity_lines": {"activity_5": 35.9, "activity_10": 35.298545, "activity_20": 33.516476, "activity_30": 31.946968}, "trend_signal": 1, "fair_value": 24.457642, "relative_strength": 20.79255, "rate_of_change": 1.1083476714357365, "market_dynamics": 1.667751, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.0, "high": 38.0, "low": 34.0, "close": 35.200001, "volume": 46205}, "trend_line": 30.162667, "activity_lines": {"activity_5": 35.553334, "activity_10": 35.409091, "activity_20": 33.836476, "activity_30": 32.295355}, "trend_signal": 1, "fair_value": 24.583124, "relative_strength": 18.962111, "rate_of_change": 1.2170033557046922, "market_dynamics": 1.350714, "expectation": {"probability": 48.499, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.650002, "high": 36.0, "low": 32.605, "close": 32.605, "volume": 41547}, "trend_line": 30.436167, "activity_lines": {"activity_5": 34.461667, "activity_10": 34.999091, "activity_20": 33.869524, "activity_30": 32.452925}, "trend_signal": 1, "fair_value": 24.693137, "relative_strength": 10.864725, "rate_of_change": 0.9067500562864752, "market_dynamics": 0.758751, "expectation": {"probability": 50.2831, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.5, "high": 33.994999, "low": 30.004999, "close": 31.0, "volume": 51221}, "trend_line": 30.602833, "activity_lines": {"activity_5": 33.141333, "activity_10": 34.304455, "activity_20": 33.72569, "activity_30": 32.489301}, "trend_signal": 1, "fair_value": 24.798685, "relative_strength": 7.245651, "rate_of_change": 0.5475919487496547, "market_dynamics": -0.052094, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.105, "high": 32.195, "low": 28.24, "close": 28.695, "volume": 73919}, "trend_line": 30.714, "activity_lines": {"activity_5": 31.379333, "activity_10": 33.208909, "activity_20": 33.346714, "activity_30": 32.366215}, "trend_signal": 1, "fair_value": 24.888292, "relative_strength": -2.120336, "rate_of_change": 0.36325721870258953, "market_dynamics": -0.724846, "expectation": {"probability": 47.8513, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.995001, "high": 28.995001, "low": 26.025, "close": 28.5, "volume": 86186}, "trend_line": 30.832, "activity_lines": {"activity_5": 30.046, "activity_10": 32.167091, "activity_20": 32.953857, "activity_30": 32.223376}, "trend_signal": 0, "fair_value": 24.973155, "relative_strength": -4.218317, "rate_of_change": 0.3841896203685684, "market_dynamics": -1.229446, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.99, "high": 32.994999, "low": 28.99, "close": 30.799999, "volume": 54139}, "trend_line": 31.085333, "activity_lines": {"activity_5": 29.912666, "activity_10": 31.636182, "activity_20": 32.781476, "activity_30": 32.221312}, "trend_signal": 0, "fair_value": 25.075091, "relative_strength": 3.321977, "rate_of_change": 0.8216560716139005, "market_dynamics": -1.282522, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.0, "high": 31.4, "low": 29.0, "close": 29.5, "volume": 37096}, "trend_line": 31.256667, "activity_lines": {"activity_5": 29.639333, "activity_10": 30.981636, "activity_20": 32.472905, "activity_30": 32.119032}, "trend_signal": 0, "fair_value": 25.174517, "relative_strength": -2.426037, "rate_of_change": 0.5511731207769325, "market_dynamics": -1.246145, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.0, "high": 31.5, "low": 28.0, "close": 28.6, "volume": 28598}, "trend_line": 31.276667, "activity_lines": {"activity_5": 29.273, "activity_10": 30.303454, "activity_20": 32.079095, "activity_30": 31.947634}, "trend_signal": 0, "fair_value": 25.26235, "relative_strength": -6.161446, "rate_of_change": 0.06398634889637968, "market_dynamics": -1.180766, "expectation": {"probability": 48.4414, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.700001, "high": 31.299999, "low": 28.6, "close": 28.6, "volume": 31067}, "trend_line": 31.29, "activity_lines": {"activity_5": 29.066667, "activity_10": 29.758, "activity_20": 31.694809, "activity_30": 31.774946}, "trend_signal": 0, "fair_value": 25.351349, "relative_strength": -5.774959, "rate_of_change": 0.04262922260866023, "market_dynamics": -1.110257, "expectation": {"probability": 47.763, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.4, "high": 31.4, "low": 28.200001, "close": 28.200001, "volume": 35749}, "trend_line": 31.283333, "activity_lines": {"activity_5": 28.733334, "activity_10": 29.276182, "activity_20": 31.279095, "activity_30": 31.575591}, "trend_signal": 0, "fair_value": 25.438947, "relative_strength": -5.552669, "rate_of_change": -0.021307126877597317, "market_dynamics": -1.159412, "expectation": {"probability": 48.2504, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.0, "high": 28.799999, "low": 24.0, "close": 28.5, "volume": 53200}, "trend_line": 31.338667, "activity_lines": {"activity_5": 28.52, "activity_10": 28.972546, "activity_20": 30.909476, "activity_30": 31.396021}, "trend_signal": 0, "fair_value": 25.534292, "relative_strength": -5.167256, "rate_of_change": 0.17688012974832956, "market_dynamics": -1.190027, "expectation": {"probability": 44.9157, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.9, "high": 30.5, "low": 26.0, "close": 26.0, "volume": 56246}, "trend_line": 31.286667, "activity_lines": {"activity_5": 27.626667, "activity_10": 28.336182, "activity_20": 30.320905, "activity_30": 31.051591}, "trend_signal": 0, "fair_value": 25.607788, "relative_strength": -15.408948, "rate_of_change": -0.16592920177491788, "market_dynamics": -1.255272, "expectation": {"probability": 48.2572, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.799999, "high": 29.0, "low": 25.799999, "close": 27.200001, "volume": 57525}, "trend_line": 31.269333, "activity_lines": {"activity_5": 27.366667, "activity_10": 28.038091, "activity_20": 29.879953, "activity_30": 30.787936}, "trend_signal": 0, "fair_value": 25.686065, "relative_strength": -11.068062, "rate_of_change": -0.055403792292741616, "market_dynamics": -1.289061, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.299999, "high": 28.6, "low": 24.0, "close": 24.700001, "volume": 108039}, "trend_line": 31.103333, "activity_lines": {"activity_5": 26.366667, "activity_10": 27.354546, "activity_20": 29.223762, "activity_30": 30.364108}, "trend_signal": 0, "fair_value": 25.752393, "relative_strength": -19.484292, "rate_of_change": -0.5308715731160635, "market_dynamics": -1.35846, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.9, "high": 25.9, "low": 22.200001, "close": 23.4, "volume": 68399}, "trend_line": 30.923333, "activity_lines": {"activity_5": 25.193334, "activity_10": 26.507273, "activity_20": 28.486143, "activity_30": 29.867118}, "trend_signal": 0, "fair_value": 25.810969, "relative_strength": -20.782421, "rate_of_change": -0.5787161138004076, "market_dynamics": -1.45726, "expectation": {"probability": 49.1853, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.4, "high": 24.9, "low": 21.1, "close": 22.9, "volume": 71894}, "trend_line": 30.746667, "activity_lines": {"activity_5": 24.173334, "activity_10": 25.661819, "activity_20": 27.749476, "activity_30": 29.349484}, "trend_signal": 0, "fair_value": 25.868087, "relative_strength": -23.777924, "rate_of_change": -0.5713032291829632, "market_dynamics": -1.470943, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.9, "high": 24.799999, "low": 21.200001, "close": 21.4, "volume": 73436}, "trend_line": 30.473333, "activity_lines": {"activity_5": 23.026667, "activity_10": 24.687273, "activity_20": 26.937095, "activity_30": 28.746473}, "trend_signal": 0, "fair_value": 25.90802, "relative_strength": -28.778543, "rate_of_change": -0.8889874144732449, "market_dynamics": -1.508189, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.799999, "high": 24.4, "low": 19.5, "close": 20.6, "volume": 164658}, "trend_line": 30.14, "activity_lines": {"activity_5": 21.92, "activity_10": 23.714546, "activity_20": 26.123762, "activity_30": 28.109484}, "trend_signal": 0, "fair_value": 25.943407, "relative_strength": -31.137135, "rate_of_change": -1.0938514667890107, "market_dynamics": -1.442844, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.9, "high": 26.0, "low": 19.65, "close": 26.0, "volume": 86923}, "trend_line": 30.006667, "activity_lines": {"activity_5": 23.053333, "activity_10": 23.869091, "activity_20": 25.897572, "activity_30": 27.842387}, "trend_signal": 0, "fair_value": 26.013409, "relative_strength": -15.528199, "rate_of_change": -0.4423788984737902, "market_dynamics": -1.187298, "expectation": {"probability": 45.519, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.5, "high": 29.0, "low": 24.5, "close": 28.0, "volume": 127452}, "trend_line": 29.877333, "activity_lines": {"activity_5": 24.766667, "activity_10": 24.434546, "activity_20": 25.909953, "activity_30": 27.712925}, "trend_signal": 0, "fair_value": 26.095649, "relative_strength": -9.106623, "rate_of_change": -0.4310175468671681, "market_dynamics": -0.844262, "expectation": {"probability": 43.8729, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.0, "high": 29.1, "low": 25.1, "close": 27.5, "volume": 38110}, "trend_line": 29.71, "activity_lines": {"activity_5": 26.006667, "activity_10": 24.912727, "activity_20": 25.908048, "activity_30": 27.559548}, "trend_signal": 0, "fair_value": 26.175267, "relative_strength": -9.650765, "rate_of_change": -0.5600667234923522, "market_dynamics": -0.443635, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.700001, "high": 28.9, "low": 24.5, "close": 26.0, "volume": 27107}, "trend_line": 29.476667, "activity_lines": {"activity_5": 26.44, "activity_10": 25.136364, "activity_20": 25.799953, "activity_30": 27.320194}, "trend_signal": 0, "fair_value": 26.247016, "relative_strength": -16.028549, "rate_of_change": -0.785368562773483, "market_dynamics": -0.087392, "expectation": {"probability": 48.9223, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.0, "high": 29.0, "low": 24.1, "close": 25.9, "volume": 32190}, "trend_line": 29.273333, "activity_lines": {"activity_5": 26.533333, "activity_10": 25.341818, "activity_20": 25.713786, "activity_30": 27.089441}, "trend_signal": 0, "fair_value": 26.319871, "relative_strength": -14.650416, "rate_of_change": -0.6898134039374199, "market_dynamics": 0.113793, "expectation": {"probability": 50.1972, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.799999, "high": 28.6, "low": 23.799999, "close": 25.9, "volume": 18771}, "trend_line": 29.016667, "activity_lines": {"activity_5": 26.273333, "activity_10": 25.570909, "activity_20": 25.651905, "activity_30": 26.871807}, "trend_signal": 0, "fair_value": 26.398549, "relative_strength": -13.581902, "rate_of_change": -0.8767911737279768, "market_dynamics": 0.21414, "expectation": {"probability": 50.4122, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.9, "high": 26.0, "low": 23.5, "close": 24.6, "volume": 20845}, "trend_line": 28.716667, "activity_lines": {"activity_5": 25.586667, "activity_10": 25.541818, "activity_20": 25.479524, "activity_30": 26.58686}, "trend_signal": 0, "fair_value": 26.467147, "relative_strength": -19.321061, "rate_of_change": -1.0338885579105301, "market_dynamics": 0.192611, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.6, "high": 25.9, "low": 15.8, "close": 17.25, "volume": 589211}, "trend_line": 28.058333, "activity_lines": {"activity_5": 22.676667, "activity_10": 24.154545, "activity_20": 24.625714, "activity_30": 25.847075}, "trend_signal": 0, "fair_value": 26.496782, "relative_strength": -43.952401, "rate_of_change": -2.292515353540158, "market_dynamics": 0.122387, "expectation": {"probability": 48.5418, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.0, "high": 18.5, "low": 15.7, "close": 16.799999, "volume": 110153}, "trend_line": 27.378333, "activity_lines": {"activity_5": 20.3, "activity_10": 22.788182, "activity_20": 23.793571, "activity_30": 25.120731}, "trend_signal": 0, "fair_value": 26.521786, "relative_strength": -44.485809, "rate_of_change": -2.423522452313898, "market_dynamics": -0.138298, "expectation": {"probability": 45.927, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.5, "high": 19.85, "low": 16.299999, "close": 18.9, "volume": 122253}, "trend_line": 26.811667, "activity_lines": {"activity_5": 19.236666, "activity_10": 21.887273, "activity_20": 23.221905, "activity_30": 24.573742}, "trend_signal": 0, "fair_value": 26.552098, "relative_strength": -37.062878, "rate_of_change": -2.069760784924347, "market_dynamics": -0.326397, "expectation": {"probability": 43.4584, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.950001, "high": 20.9, "low": 18.0, "close": 20.0, "volume": 65573}, "trend_line": 26.275, "activity_lines": {"activity_5": 19.006666, "activity_10": 21.217273, "activity_20": 22.80119, "activity_30": 24.13428}, "trend_signal": 0, "fair_value": 26.598197, "relative_strength": -32.920268, "rate_of_change": -2.001617430203058, "market_dynamics": -0.45374, "expectation": {"probability": 44.7769, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.65, "high": 20.0, "low": 18.049999, "close": 19.5, "volume": 106685}, "trend_line": 25.758333, "activity_lines": {"activity_5": 19.003333, "activity_10": 20.565454, "activity_20": 22.373809, "activity_30": 23.697183}, "trend_signal": 0, "fair_value": 26.631773, "relative_strength": -31.992624, "rate_of_change": -1.9663824928639324, "market_dynamics": -0.520657, "expectation": {"probability": 45.927, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.200001, "high": 19.6, "low": 19.049999, "close": 19.6, "volume": 34805}, "trend_line": 25.238333, "activity_lines": {"activity_5": 19.373333, "activity_10": 20.086364, "activity_20": 21.997381, "activity_30": 23.299871}, "trend_signal": 0, "fair_value": 26.670067, "relative_strength": -32.324214, "rate_of_change": -2.0187641801198843, "market_dynamics": -0.431247, "expectation": {"probability": 44.9165, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.6, "high": 20.0, "low": 19.25, "close": 20.0, "volume": 50951}, "trend_line": 24.818167, "activity_lines": {"activity_5": 19.72, "activity_10": 19.823636, "activity_20": 21.701429, "activity_30": 22.961914}, "trend_signal": 0, "fair_value": 26.710342, "relative_strength": -32.202829, "rate_of_change": -1.6647929956388239, "market_dynamics": -0.404299, "expectation": {"probability": 44.9165, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 18.799999, "close": 19.950001, "volume": 20053}, "trend_line": 24.449833, "activity_lines": {"activity_5": 19.836667, "activity_10": 19.660909, "activity_20": 21.429286, "activity_30": 22.647839}, "trend_signal": 0, "fair_value": 26.746803, "relative_strength": -32.703348, "rate_of_change": -1.4841305564588927, "market_dynamics": -0.534975, "expectation": {"probability": 46.1959, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.0, "high": 20.700001, "low": 18.85, "close": 20.0, "volume": 83593}, "trend_line": 24.16, "activity_lines": {"activity_5": 19.9, "activity_10": 19.615455, "activity_20": 21.196429, "activity_30": 22.360753}, "trend_signal": 0, "fair_value": 26.776597, "relative_strength": -32.63114, "rate_of_change": -1.1854191396726577, "market_dynamics": -0.642525, "expectation": {"probability": 43.8853, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.5, "close": 19.25, "volume": 99076}, "trend_line": 23.851667, "activity_lines": {"activity_5": 19.713334, "activity_10": 19.540909, "activity_20": 20.914524, "activity_30": 22.043979}, "trend_signal": 0, "fair_value": 26.804495, "relative_strength": -34.421572, "rate_of_change": -1.2762127483443753, "market_dynamics": -0.704115, "expectation": {"probability": 46.3246, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.700001, "high": 20.0, "low": 18.25, "close": 18.75, "volume": 47416}, "trend_line": 23.45, "activity_lines": {"activity_5": 19.376667, "activity_10": 19.472727, "activity_20": 20.604762, "activity_30": 21.714839}, "trend_signal": 0, "fair_value": 26.838504, "relative_strength": -36.555491, "rate_of_change": -1.6840206598557652, "market_dynamics": -0.779956, "expectation": {"probability": 46.1879, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.85, "high": 20.700001, "low": 18.5, "close": 19.0, "volume": 96217}, "trend_line": 23.1, "activity_lines": {"activity_5": 19.18, "activity_10": 19.422727, "activity_20": 20.338571, "activity_30": 21.427742}, "trend_signal": 0, "fair_value": 26.876446, "relative_strength": -33.713962, "rate_of_change": -1.4925373134328268, "market_dynamics": -0.645333, "expectation": {"probability": 44.4775, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.549999, "high": 19.65, "low": 18.549999, "close": 18.950001, "volume": 29798}, "trend_line": 22.778333, "activity_lines": {"activity_5": 19.033334, "activity_10": 19.323637, "activity_20": 20.079048, "activity_30": 21.16}, "trend_signal": 0, "fair_value": 26.900673, "relative_strength": -33.390554, "rate_of_change": -1.3924978354978417, "market_dynamics": -0.525129, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.200001, "high": 20.799999, "low": 18.200001, "close": 19.299999, "volume": 69571}, "trend_line": 22.468333, "activity_lines": {"activity_5": 19.07, "activity_10": 19.287273, "activity_20": 19.860714, "activity_30": 20.935591}, "trend_signal": 0, "fair_value": 26.942285, "relative_strength": -31.978559, "rate_of_change": -1.3609424359543727, "market_dynamics": -0.329361, "expectation": {"probability": 44.3735, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.6, "high": 20.700001, "low": 17.799999, "close": 18.950001, "volume": 71627}, "trend_line": 22.16, "activity_lines": {"activity_5": 19.036667, "activity_10": 19.2, "activity_20": 19.640953, "activity_30": 20.708602}, "trend_signal": 0, "fair_value": 26.857619, "relative_strength": -31.957127, "rate_of_change": -1.3723002948193845, "market_dynamics": 0.002086, "expectation": {"probability": 46.6766, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 17.0, "close": 17.0, "volume": 140166}, "trend_line": 21.776667, "activity_lines": {"activity_5": 18.373334, "activity_10": 18.768182, "activity_20": 19.278572, "activity_30": 20.375699}, "trend_signal": 0, "fair_value": 26.78957, "relative_strength": -38.2451, "rate_of_change": -1.7298420577617344, "market_dynamics": 0.201257, "expectation": {"probability": 46.5151, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.1, "high": 19.1, "low": 16.549999, "close": 17.9, "volume": 56240}, "trend_line": 21.506667, "activity_lines": {"activity_5": 18.126667, "activity_10": 18.547273, "activity_20": 19.051905, "activity_30": 20.125591}, "trend_signal": 0, "fair_value": 26.742429, "relative_strength": -34.695858, "rate_of_change": -1.23985915751019, "market_dynamics": 0.262218, "expectation": {"probability": 45.7799, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 16.200001, "close": 18.4, "volume": 30143}, "trend_line": 21.213333, "activity_lines": {"activity_5": 18.12, "activity_10": 18.455455, "activity_20": 18.911429, "activity_30": 19.925161}, "trend_signal": 0, "fair_value": 26.707811, "relative_strength": -33.285932, "rate_of_change": -1.3639212435846129, "market_dynamics": 0.209556, "expectation": {"probability": 46.5227, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.4, "high": 18.4, "low": 17.0, "close": 18.15, "volume": 26691}, "trend_line": 20.995, "activity_lines": {"activity_5": 18.066667, "activity_10": 18.346364, "activity_20": 18.782857, "activity_30": 19.727527}, "trend_signal": 0, "fair_value": 26.670426, "relative_strength": -32.376704, "rate_of_change": -1.02922534615375, "market_dynamics": 0.016318, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.4, "high": 18.049999, "low": 15.55, "close": 16.450001, "volume": 39913}, "trend_line": 20.763333, "activity_lines": {"activity_5": 17.523334, "activity_10": 17.961818, "activity_20": 18.529286, "activity_30": 19.434301}, "trend_signal": 0, "fair_value": 26.61632, "relative_strength": -32.668216, "rate_of_change": -1.103438914027157, "market_dynamics": -0.245107, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.0, "high": 17.85, "low": 14.5, "close": 17.049999, "volume": 7327}, "trend_line": 20.568333, "activity_lines": {"activity_5": 17.346667, "activity_10": 17.737273, "activity_20": 18.371667, "activity_30": 19.194731}, "trend_signal": 0, "fair_value": 26.565478, "relative_strength": -29.840221, "rate_of_change": -0.9391555777677905, "market_dynamics": -0.362598, "expectation": {"probability": 43.6871, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.799999, "high": 17.950001, "low": 15.75, "close": 16.549999, "volume": 4423}, "trend_line": 20.406667, "activity_lines": {"activity_5": 17.0, "activity_10": 17.452727, "activity_20": 18.167381, "activity_30": 18.935484}, "trend_signal": 0, "fair_value": 26.51376, "relative_strength": -32.745722, "rate_of_change": -0.7859946647110406, "market_dynamics": -0.49398, "expectation": {"probability": 45.8278, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 15.6, "close": 17.85, "volume": 6222}, "trend_line": 20.315, "activity_lines": {"activity_5": 17.176666, "activity_10": 17.449091, "activity_20": 18.088095, "activity_30": 18.770538}, "trend_signal": 0, "fair_value": 26.484934, "relative_strength": -26.679033, "rate_of_change": -0.44920123408686735, "market_dynamics": -0.431191, "expectation": {"probability": 43.7361, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.9, "high": 17.9, "low": 15.9, "close": 17.5, "volume": 4186}, "trend_line": 20.031667, "activity_lines": {"activity_5": 17.273333, "activity_10": 17.401818, "activity_20": 17.980476, "activity_30": 18.588925}, "trend_signal": 0, "fair_value": 26.45794, "relative_strength": -29.411834, "rate_of_change": -1.3946984986463327, "market_dynamics": -0.211263, "expectation": {"probability": 46.04, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.0, "close": 17.5, "volume": 1021}, "trend_line": 19.681667, "activity_lines": {"activity_5": 17.413333, "activity_10": 17.387273, "activity_20": 17.884762, "activity_30": 18.425591}, "trend_signal": 0, "fair_value": 26.412894, "relative_strength": -28.033568, "rate_of_change": -1.747233517809566, "market_dynamics": 0.081978, "expectation": {"probability": 45.6606, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.5, "high": 19.299999, "low": 16.450001, "close": 18.0, "volume": 6330}, "trend_line": 19.365, "activity_lines": {"activity_5": 17.65, "activity_10": 17.49, "activity_20": 17.84619, "activity_30": 18.317097}, "trend_signal": 0, "fair_value": 26.289529, "relative_strength": -27.618783, "rate_of_change": -1.6089439984936358, "market_dynamics": 0.527238, "expectation": {"probability": 44.6944, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.15, "high": 19.15, "low": 16.25, "close": 16.85, "volume": 8144}, "trend_line": 19.06, "activity_lines": {"activity_5": 17.44, "activity_10": 17.365454, "activity_20": 17.705714, "activity_30": 18.154839}, "trend_signal": 0, "fair_value": 26.151804, "relative_strength": -30.39263, "rate_of_change": -1.5750064549444862, "market_dynamics": 0.662245, "expectation": {"probability": 46.7023, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.35, "high": 18.35, "low": 15.5, "close": 16.299999, "volume": 8901}, "trend_line": 18.74, "activity_lines": {"activity_5": 17.026666, "activity_10": 17.16, "activity_20": 17.527857, "activity_30": 17.976774}, "trend_signal": 0, "fair_value": 25.968627, "relative_strength": -32.007868, "rate_of_change": -1.6789087093389312, "market_dynamics": 0.696084, "expectation": {"probability": 46.1674, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.65, "high": 19.0, "low": 15.65, "close": 17.950001, "volume": 22471}, "trend_line": 18.475, "activity_lines": {"activity_5": 17.266667, "activity_10": 17.292727, "activity_20": 17.524524, "activity_30": 17.925806}, "trend_signal": 0, "fair_value": 25.734302, "relative_strength": -25.12581, "rate_of_change": -1.4140875133404325, "market_dynamics": 0.931568, "expectation": {"probability": 44.1729, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.799999, "high": 19.799999, "low": 17.0, "close": 19.450001, "volume": 26340}, "trend_line": 18.303333, "activity_lines": {"activity_5": 17.976667, "activity_10": 17.701818, "activity_20": 17.67381, "activity_30": 17.98871}, "trend_signal": 0, "fair_value": 25.587622, "relative_strength": -19.950039, "rate_of_change": -0.9291853856563078, "market_dynamics": 1.137514, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.25, "high": 19.75, "low": 19.049999, "close": 19.299999, "volume": 6969}, "trend_line": 18.371667, "activity_lines": {"activity_5": 18.506667, "activity_10": 18.029091, "activity_20": 17.807857, "activity_30": 18.053011}, "trend_signal": 0, "fair_value": 25.506365, "relative_strength": -20.477323, "rate_of_change": 0.3733418388880327, "market_dynamics": 1.405395, "expectation": {"probability": 51.4948, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.049999, "high": 19.4, "low": 18.65, "close": 19.4, "volume": 3154}, "trend_line": 18.458333, "activity_lines": {"activity_5": 18.983333, "activity_10": 18.333636, "activity_20": 17.948809, "activity_30": 18.119355}, "trend_signal": 0, "fair_value": 25.408279, "relative_strength": -17.412005, "rate_of_change": 0.47173726804432625, "market_dynamics": 1.721909, "expectation": {"probability": 44.8497, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.65, "high": 19.4, "low": 18.65, "close": 19.299999, "volume": 9213}, "trend_line": 18.471667, "activity_lines": {"activity_5": 19.256666, "activity_10": 18.568182, "activity_20": 18.078333, "activity_30": 18.173656}, "trend_signal": 0, "fair_value": 25.355555, "relative_strength": -17.986979, "rate_of_change": 0.07223837602236562, "market_dynamics": 1.725438, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.299999, "high": 19.450001, "low": 18.1, "close": 18.799999, "volume": 24792}, "trend_line": 18.431667, "activity_lines": {"activity_5": 19.163333, "activity_10": 18.685454, "activity_20": 18.158571, "activity_30": 18.194839}, "trend_signal": 0, "fair_value": 25.29788, "relative_strength": -18.90438, "rate_of_change": -0.21654786219348338, "market_dynamics": 1.645063, "expectation": {"probability": 50.0503, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.6, "high": 19.700001, "low": 17.6, "close": 19.0, "volume": 23737}, "trend_line": 18.415, "activity_lines": {"activity_5": 19.079999, "activity_10": 18.815454, "activity_20": 18.260238, "activity_30": 18.231505}, "trend_signal": 0, "fair_value": 25.253132, "relative_strength": -16.61548, "rate_of_change": -0.09042589582375682, "market_dynamics": 1.603292, "expectation": {"probability": 44.2363, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.950001, "high": 19.75, "low": 17.549999, "close": 19.549999, "volume": 8469}, "trend_line": 18.413333, "activity_lines": {"activity_5": 19.209999, "activity_10": 19.018181, "activity_20": 18.414047, "activity_30": 18.304731}, "trend_signal": 0, "fair_value": 25.174642, "relative_strength": -13.146227, "rate_of_change": -0.00905240293237927, "market_dynamics": 1.58373, "expectation": {"probability": 44.9241, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.65, "high": 19.65, "low": 17.9, "close": 18.950001, "volume": 8713}, "trend_line": 18.378333, "activity_lines": {"activity_5": 19.123333, "activity_10": 19.083636, "activity_20": 18.498571, "activity_30": 18.339355}, "trend_signal": 0, "fair_value": 25.111522, "relative_strength": -14.364548, "rate_of_change": -0.19007965586675774, "market_dynamics": 1.469874, "expectation": {"probability": 49.9511, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.1, "high": 19.4, "low": 17.6, "close": 19.35, "volume": 6131}, "trend_line": 18.358333, "activity_lines": {"activity_5": 19.2, "activity_10": 19.183636, "activity_20": 18.61619, "activity_30": 18.402043}, "trend_signal": 1, "fair_value": 24.973519, "relative_strength": -12.481681, "rate_of_change": -0.10882379811054203, "market_dynamics": 1.382462, "expectation": {"probability": 46.4413, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.35, "high": 19.5, "low": 18.35, "close": 19.4, "volume": 44210}, "trend_line": 18.338333, "activity_lines": {"activity_5": 19.29, "activity_10": 19.237273, "activity_20": 18.734047, "activity_30": 18.469247}, "trend_signal": 1, "fair_value": 24.839329, "relative_strength": -12.110719, "rate_of_change": -0.10894235331715345, "market_dynamics": 1.422802, "expectation": {"probability": 47.0692, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.15, "high": 20.9, "low": 19.0, "close": 20.700001, "volume": 43297}, "trend_line": 18.386667, "activity_lines": {"activity_5": 19.773334, "activity_10": 19.500909, "activity_20": 18.969762, "activity_30": 18.621613}, "trend_signal": 1, "fair_value": 24.733272, "relative_strength": -7.058816, "rate_of_change": 0.26356812257690243, "market_dynamics": 1.542509, "expectation": {"probability": 48.0138, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.700001, "high": 21.700001, "low": 18.799999, "close": 20.0, "volume": 61629}, "trend_line": 18.428333, "activity_lines": {"activity_5": 19.91, "activity_10": 19.614546, "activity_20": 19.118571, "activity_30": 18.725699}, "trend_signal": 1, "fair_value": 24.616904, "relative_strength": -8.564126, "rate_of_change": 0.22660985811076753, "market_dynamics": 1.786385, "expectation": {"probability": 52.8639, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.950001, "close": 19.5, "volume": 8215}, "trend_line": 18.445, "activity_lines": {"activity_5": 19.85, "activity_10": 19.624546, "activity_20": 19.205714, "activity_30": 18.794839}, "trend_signal": 1, "fair_value": 24.520624, "relative_strength": -9.077389, "rate_of_change": 0.09044225541182573, "market_dynamics": 1.815602, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.5, "high": 21.299999, "low": 19.25, "close": 20.0, "volume": 38665}, "trend_line": 18.48, "activity_lines": {"activity_5": 19.92, "activity_10": 19.723636, "activity_20": 19.326429, "activity_30": 18.895161}, "trend_signal": 1, "fair_value": 24.396104, "relative_strength": -7.803487, "rate_of_change": 0.1897533206831127, "market_dynamics": 1.791642, "expectation": {"probability": 48.297, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.4, "high": 20.0, "low": 19.4, "close": 20.0, "volume": 10452}, "trend_line": 18.503333, "activity_lines": {"activity_5": 19.946667, "activity_10": 19.81, "activity_20": 19.436905, "activity_30": 18.993226}, "trend_signal": 1, "fair_value": 24.303029, "relative_strength": -6.884124, "rate_of_change": 0.12626082251082757, "market_dynamics": 1.42323, "expectation": {"probability": 53.3381, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.950001, "high": 19.950001, "low": 18.75, "close": 19.950001, "volume": 5265}, "trend_line": 18.536667, "activity_lines": {"activity_5": 19.916667, "activity_10": 19.865455, "activity_20": 19.530714, "activity_30": 19.086559}, "trend_signal": 1, "fair_value": 24.200317, "relative_strength": -7.695213, "rate_of_change": 0.18015132733113529, "market_dynamics": 0.993468, "expectation": {"probability": 50.5799, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.049999, "high": 19.5, "low": 18.75, "close": 19.0, "volume": 16217}, "trend_line": 18.603333, "activity_lines": {"activity_5": 19.62, "activity_10": 19.730909, "activity_20": 19.522381, "activity_30": 19.116452}, "trend_signal": 1, "fair_value": 24.100832, "relative_strength": -10.604459, "rate_of_change": 0.3596439424627841, "market_dynamics": 0.548019, "expectation": {"probability": 50.3514, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.299999, "close": 18.950001, "volume": 14514}, "trend_line": 18.638333, "activity_lines": {"activity_5": 19.373334, "activity_10": 19.597273, "activity_20": 19.504524, "activity_30": 19.138817}, "trend_signal": 1, "fair_value": 24.016749, "relative_strength": -9.804174, "rate_of_change": 0.18813832983584255, "market_dynamics": 0.013523, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.35, "high": 19.0, "low": 17.4, "close": 17.9, "volume": 19990}, "trend_line": 18.621667, "activity_lines": {"activity_5": 18.813334, "activity_10": 19.272728, "activity_20": 19.376667, "activity_30": 19.091183}, "trend_signal": 1, "fair_value": 23.942822, "relative_strength": -12.267928, "rate_of_change": -0.08941786800354268, "market_dynamics": -0.351621, "expectation": {"probability": 45.3214, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.1, "high": 18.65, "low": 17.049999, "close": 17.15, "volume": 8385}, "trend_line": 18.588333, "activity_lines": {"activity_5": 18.143334, "activity_10": 18.838182, "activity_20": 19.169762, "activity_30": 18.996237}, "trend_signal": 0, "fair_value": 23.85477, "relative_strength": -16.004188, "rate_of_change": -0.17900653040353465, "market_dynamics": -0.762911, "expectation": {"probability": 44.5677, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.15, "high": 18.1, "low": 15.8, "close": 15.9, "volume": 30182}, "trend_line": 18.57, "activity_lines": {"activity_5": 17.246667, "activity_10": 18.217273, "activity_20": 18.847619, "activity_30": 18.822796}, "trend_signal": 0, "fair_value": 23.73949, "relative_strength": -19.606253, "rate_of_change": -0.09862638032145422, "market_dynamics": -0.966063, "expectation": {"probability": 43.7834, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.95, "high": 16.799999, "low": 15.55, "close": 16.049999, "volume": 6295}, "trend_line": 18.536667, "activity_lines": {"activity_5": 16.67, "activity_10": 17.710909, "activity_20": 18.556667, "activity_30": 18.660215}, "trend_signal": 0, "fair_value": 23.616436, "relative_strength": -17.137645, "rate_of_change": -0.1794991922455517, "market_dynamics": -1.193214, "expectation": {"probability": 42.8406, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.5, "high": 16.75, "low": 15.4, "close": 16.5, "volume": 6323}, "trend_line": 18.535, "activity_lines": {"activity_5": 16.44, "activity_10": 17.358182, "activity_20": 18.324048, "activity_30": 18.528817}, "trend_signal": 0, "fair_value": 23.504419, "relative_strength": -14.714673, "rate_of_change": -0.00899298671115576, "market_dynamics": -1.283949, "expectation": {"probability": 43.407, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.4, "high": 17.700001, "low": 12.7, "close": 13.75, "volume": 74709}, "trend_line": 18.398333, "activity_lines": {"activity_5": 15.456666, "activity_10": 16.56, "activity_20": 17.843333, "activity_30": 18.220108}, "trend_signal": 0, "fair_value": 23.383508, "relative_strength": -27.17426, "rate_of_change": -0.7373455624494157, "market_dynamics": -1.211143, "expectation": {"probability": 44.9124, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.75, "high": 15.0, "low": 13.05, "close": 14.4, "volume": 32653}, "trend_line": 18.295, "activity_lines": {"activity_5": 14.966667, "activity_10": 15.993636, "activity_20": 17.450952, "activity_30": 17.962151}, "trend_signal": 0, "fair_value": 23.286563, "relative_strength": -24.646664, "rate_of_change": -0.5616432749640917, "market_dynamics": -1.235042, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.15, "high": 14.4, "low": 13.35, "close": 14.0, "volume": 6497}, "trend_line": 18.178333, "activity_lines": {"activity_5": 14.526667, "activity_10": 15.456364, "activity_20": 17.041429, "activity_30": 17.685054}, "trend_signal": 0, "fair_value": 23.213258, "relative_strength": -27.236175, "rate_of_change": -0.6376988248155407, "market_dynamics": -1.276367, "expectation": {"probability": 45.6602, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.2, "high": 14.35, "low": 7.78, "close": 7.9, "volume": 330852}, "trend_line": 17.841667, "activity_lines": {"activity_5": 12.18, "activity_10": 13.918182, "activity_20": 16.074762, "activity_30": 17.021936}, "trend_signal": 0, "fair_value": 23.100269, "relative_strength": -58.589648, "rate_of_change": -1.8520180040710967, "market_dynamics": -1.265062, "expectation": {"probability": 44.7778, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.88, "high": 7.9, "low": 7.5, "close": 7.6, "volume": 327467}, "trend_line": 17.533333, "activity_lines": {"activity_5": 10.276667, "activity_10": 12.527273, "activity_20": 15.135, "activity_30": 16.361183}, "trend_signal": 0, "fair_value": 22.99409, "relative_strength": -59.958371, "rate_of_change": -1.7281681134391875, "market_dynamics": -1.339951, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.62, "high": 7.9, "low": 7.5, "close": 7.9, "volume": 37357}, "trend_line": 17.253333, "activity_lines": {"activity_5": 9.066667, "activity_10": 11.397273, "activity_20": 14.277857, "activity_30": 15.739677}, "trend_signal": 0, "fair_value": 22.897988, "relative_strength": -57.898606, "rate_of_change": -1.5969582052653513, "market_dynamics": -1.431115, "expectation": {"probability": 43.9865, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.44, "high": 7.72, "low": 7.4, "close": 7.5, "volume": 26935}, "trend_line": 16.905, "activity_lines": {"activity_5": 8.113333, "activity_10": 10.376364, "activity_20": 13.437143, "activity_30": 15.11043}, "trend_signal": 0, "fair_value": 22.78651, "relative_strength": -60.116817, "rate_of_change": -2.018931646424492, "market_dynamics": -1.458557, "expectation": {"probability": 44.629, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.9, "high": 7.98, "low": 6.22, "close": 7.24, "volume": 91843}, "trend_line": 16.498, "activity_lines": {"activity_5": 7.533333, "activity_10": 9.483636, "activity_20": 12.628333, "activity_30": 14.486882}, "trend_signal": 0, "fair_value": 22.675695, "relative_strength": -60.878783, "rate_of_change": -2.407571724341911, "market_dynamics": -1.551018, "expectation": {"probability": 44.4609, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.24, "high": 7.24, "low": 6.22, "close": 6.5, "volume": 199833}, "trend_line": 16.071333, "activity_lines": {"activity_5": 7.157333, "activity_10": 8.613818, "activity_20": 11.813143, "activity_30": 13.841849}, "trend_signal": 0, "fair_value": 22.546743, "relative_strength": -65.364028, "rate_of_change": -2.5861740817068846, "market_dynamics": -1.577069, "expectation": {"probability": 43.5039, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.86, "high": 7.48, "low": 6.04, "close": 7.48, "volume": 370235}, "trend_line": 15.674, "activity_lines": {"activity_5": 7.201333, "activity_10": 8.095818, "activity_20": 11.155571, "activity_30": 13.28757}, "trend_signal": 0, "fair_value": 22.414174, "relative_strength": -59.10729, "rate_of_change": -2.47230892421929, "market_dynamics": -1.354773, "expectation": {"probability": 41.9319, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.32, "high": 8.7, "low": 7.1, "close": 8.46, "volume": 1307100}, "trend_line": 15.312667, "activity_lines": {"activity_5": 7.58, "activity_10": 7.92, "activity_20": 10.648571, "activity_30": 12.822151}, "trend_signal": 0, "fair_value": 22.279152, "relative_strength": -53.822301, "rate_of_change": -2.3053017736378725, "market_dynamics": -0.991622, "expectation": {"probability": 42.0974, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.16, "high": 9.0, "low": 8.1, "close": 8.4, "volume": 304956}, "trend_line": 14.966, "activity_lines": {"activity_5": 7.901333, "activity_10": 7.829455, "activity_20": 10.19081, "activity_30": 12.376172}, "trend_signal": 0, "fair_value": 22.146657, "relative_strength": -54.497648, "rate_of_change": -2.263923064479885, "market_dynamics": -0.71544, "expectation": {"probability": 43.526, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.4, "high": 8.66, "low": 8.24, "close": 8.6, "volume": 51918}, "trend_line": 14.619333, "activity_lines": {"activity_5": 8.229333, "activity_10": 7.884364, "activity_20": 9.807333, "activity_30": 11.965462}, "trend_signal": 0, "fair_value": 21.999139, "relative_strength": -53.275105, "rate_of_change": -2.31636375785113, "market_dynamics": -0.474426, "expectation": {"probability": 42.4027, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.12, "close": 8.46, "volume": 52262}, "trend_line": 14.249667, "activity_lines": {"activity_5": 8.42, "activity_10": 8.012, "activity_20": 9.464571, "activity_30": 11.568086}, "trend_signal": 0, "fair_value": 21.889157, "relative_strength": -54.808136, "rate_of_change": -2.5286105734098725, "market_dynamics": -0.345884, "expectation": {"probability": 43.1983, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.66, "high": 8.76, "low": 8.14, "close": 8.3, "volume": 29849}, "trend_line": 13.894667, "activity_lines": {"activity_5": 8.426667, "activity_10": 8.100364, "activity_20": 9.156762, "activity_30": 11.184237}, "trend_signal": 0, "fair_value": 21.765921, "relative_strength": -55.123804, "rate_of_change": -2.4912862876023727, "market_dynamics": -0.297423, "expectation": {"probability": 42.445, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.16, "high": 8.56, "low": 8.12, "close": 8.44, "volume": 36116}, "trend_line": 13.531, "activity_lines": {"activity_5": 8.425333, "activity_10": 8.201455, "activity_20": 8.913, "activity_30": 10.832323}, "trend_signal": 0, "fair_value": 21.656975, "relative_strength": -54.02741, "rate_of_change": -2.6173135347540137, "market_dynamics": -0.169532, "expectation": {"probability": 42.0471, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.56, "high": 9.5, "low": 8.0, "close": 9.1, "volume": 276616}, "trend_line": 13.187667, "activity_lines": {"activity_5": 8.645333, "activity_10": 8.412727, "activity_20": 8.777143, "activity_30": 10.546452}, "trend_signal": 0, "fair_value": 21.584869, "relative_strength": -50.787533, "rate_of_change": -2.5373808292070152, "market_dynamics": 0.049241, "expectation": {"probability": 43.1234, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.1, "high": 9.46, "low": 8.68, "close": 9.42, "volume": 101621}, "trend_line": 12.811667, "activity_lines": {"activity_5": 8.925333, "activity_10": 8.653091, "activity_20": 8.710095, "activity_30": 10.303376}, "trend_signal": 0, "fair_value": 21.517727, "relative_strength": -48.843748, "rate_of_change": -2.8511487285810255, "market_dynamics": 0.27617, "expectation": {"probability": 44.0924, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.42, "high": 9.46, "low": 8.84, "close": 9.38, "volume": 103199}, "trend_line": 12.457667, "activity_lines": {"activity_5": 9.137333, "activity_10": 8.846545, "activity_20": 8.670095, "activity_30": 10.081978}, "trend_signal": 0, "fair_value": 21.451492, "relative_strength": -48.683557, "rate_of_change": -2.7631064716246465, "market_dynamics": 0.452441, "expectation": {"probability": 46.3467, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.88, "high": 9.14, "low": 8.88, "close": 8.9, "volume": 31132}, "trend_line": 12.104333, "activity_lines": {"activity_5": 9.128, "activity_10": 8.900364, "activity_20": 8.616143, "activity_30": 9.852452}, "trend_signal": 0, "fair_value": 21.385325, "relative_strength": -52.263854, "rate_of_change": -2.836277450665524, "market_dynamics": 0.57883, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.9, "high": 9.25, "low": 8.3, "close": 8.45, "volume": 77310}, "trend_line": 11.719333, "activity_lines": {"activity_5": 8.928667, "activity_10": 8.846545, "activity_20": 8.555524, "activity_30": 9.616688}, "trend_signal": 0, "fair_value": 21.306957, "relative_strength": -53.685799, "rate_of_change": -3.1806791832313253, "market_dynamics": 0.593528, "expectation": {"probability": 45.2534, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.45, "high": 8.7, "low": 8.25, "close": 8.35, "volume": 60021}, "trend_line": 11.331, "activity_lines": {"activity_5": 8.695333, "activity_10": 8.774727, "activity_20": 8.510619, "activity_30": 9.399312}, "trend_signal": 0, "fair_value": 21.231209, "relative_strength": -51.736619, "rate_of_change": -3.3136100834407647, "market_dynamics": 0.552487, "expectation": {"probability": 44.9947, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.3, "close": 8.65, "volume": 69578}, "trend_line": 10.954333, "activity_lines": {"activity_5": 8.612, "activity_10": 8.758364, "activity_20": 8.523095, "activity_30": 9.226344}, "trend_signal": 0, "fair_value": 21.148765, "relative_strength": -49.782147, "rate_of_change": -3.3242167505074525, "market_dynamics": 0.53522, "expectation": {"probability": 43.2792, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.6, "high": 8.65, "low": 8.25, "close": 8.5, "volume": 210362}, "trend_line": 10.604333, "activity_lines": {"activity_5": 8.53, "activity_10": 8.713818, "activity_20": 8.546762, "activity_30": 9.068}, "trend_signal": 0, "fair_value": 21.078636, "relative_strength": -50.434313, "rate_of_change": -3.195082712931948, "market_dynamics": 0.544261, "expectation": {"probability": 44.9327, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.3, "high": 8.9, "low": 8.3, "close": 8.9, "volume": 197040}, "trend_line": 10.269333, "activity_lines": {"activity_5": 8.64, "activity_10": 8.741273, "activity_20": 8.605667, "activity_30": 8.958043}, "trend_signal": 0, "fair_value": 20.998261, "relative_strength": -45.958698, "rate_of_change": -3.1590860075782308, "market_dynamics": 0.608854, "expectation": {"probability": 43.3039, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.9, "high": 9.2, "low": 8.7, "close": 9.2, "volume": 105550}, "trend_line": 9.979333, "activity_lines": {"activity_5": 8.85, "activity_10": 8.812364, "activity_20": 8.686952, "activity_30": 8.889054}, "trend_signal": 0, "fair_value": 20.921206, "relative_strength": -44.569202, "rate_of_change": -2.8239419249526643, "market_dynamics": 0.686145, "expectation": {"probability": 44.1792, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.2, "high": 11.0, "low": 9.2, "close": 10.5, "volume": 1404896}, "trend_line": 9.757667, "activity_lines": {"activity_5": 9.443333, "activity_10": 9.106, "activity_20": 8.885857, "activity_30": 8.922645}, "trend_signal": 0, "fair_value": 20.880203, "relative_strength": -36.681658, "rate_of_change": -2.2212506587364187, "market_dynamics": 0.962549, "expectation": {"probability": 46.2286, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.5, "high": 10.6, "low": 10.2, "close": 10.4, "volume": 144540}, "trend_line": 9.574333, "activity_lines": {"activity_5": 9.86, "activity_10": 9.356, "activity_20": 9.060952, "activity_30": 8.964086}, "trend_signal": 0, "fair_value": 20.830407, "relative_strength": -35.124516, "rate_of_change": -1.8788712506790848, "market_dynamics": 1.177069, "expectation": {"probability": 47.6079, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ee5098d-3b32-44ec-8b10-4db9c704f5c7/", "share_image": "https://sharemaestro.com/terminal/9ee5098d-3b32-44ec-8b10-4db9c704f5c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}