{"ticker": {"uuid": "9ee65dad-b162-4e03-9270-456edf5dc81a", "symbol": "TECW", "name": "State Street SPDR MSCI World Technology UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TECW rose 29.30%, moving from 156.03 to 201.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 17.99 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is positive at 55.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "201.75"}, {"label": "12-Week Change", "value": "29.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.52%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.99"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 195.479996, "high": 203.258362, "low": 194.580002, "close": 201.75, "volume": 5756}, "trend_line": 166.168334, "activity_lines": {"activity_5": 194.302668, "activity_10": 184.747819, "activity_20": 173.127477, "activity_30": 169.405313}, "trend_signal": 1, "fair_value": 132.346347, "relative_strength": 17.985695, "rate_of_change": 0.513551548665197, "market_dynamics": 1.300473, "expectation": {"probability": 55.5161, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 94.237953, "high": 95.0, "low": 91.632751, "close": 92.394997, "volume": 1114}, "trend_line": 81.490833, "activity_lines": {"activity_5": 91.947665, "activity_10": 89.21909, "activity_20": 86.609928, "activity_30": 84.333408}, "trend_signal": 1, "fair_value": 94.333057, "relative_strength": 13.595406, "rate_of_change": 0.6072099730516389, "market_dynamics": 1.542687, "expectation": {"probability": 61.8666, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92.930809, "high": 95.800003, "low": 92.930809, "close": 94.949997, "volume": 3740}, "trend_line": 82.050666, "activity_lines": {"activity_5": 93.370665, "activity_10": 90.601999, "activity_20": 87.583261, "activity_30": 85.201741}, "trend_signal": 1, "fair_value": 94.454809, "relative_strength": 15.054709, "rate_of_change": 0.6869889279448301, "market_dynamics": 1.666493, "expectation": {"probability": 59.6205, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 94.551598, "high": 95.002403, "low": 92.623703, "close": 92.605003, "volume": 4636}, "trend_line": 82.540666, "activity_lines": {"activity_5": 93.370333, "activity_10": 91.353818, "activity_20": 88.253357, "activity_30": 85.882666}, "trend_signal": 1, "fair_value": 94.563061, "relative_strength": 14.538506, "rate_of_change": 0.5971919837920571, "market_dynamics": 1.553423, "expectation": {"probability": 61.8266, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 92.910004, "high": 95.758797, "low": 92.209999, "close": 95.68, "volume": 1224}, "trend_line": 83.149499, "activity_lines": {"activity_5": 94.149333, "activity_10": 92.514363, "activity_20": 89.177476, "activity_30": 86.730365}, "trend_signal": 1, "fair_value": 94.674071, "relative_strength": 16.741348, "rate_of_change": 0.7376158074615052, "market_dynamics": 1.458298, "expectation": {"probability": 59.3691, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 95.879501, "high": 95.879501, "low": 93.589798, "close": 93.809998, "volume": 818}, "trend_line": 83.747333, "activity_lines": {"activity_5": 94.125333, "activity_10": 93.121817, "activity_20": 89.857928, "activity_30": 87.418139}, "trend_signal": 1, "fair_value": 94.758766, "relative_strength": 18.345032, "rate_of_change": 0.718986893715369, "market_dynamics": 1.31738, "expectation": {"probability": 61.0482, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92.906219, "high": 95.084999, "low": 92.906219, "close": 95.084999, "volume": 2076}, "trend_line": 84.458333, "activity_lines": {"activity_5": 94.524333, "activity_10": 93.776908, "activity_20": 90.603714, "activity_30": 88.149601}, "trend_signal": 1, "fair_value": 94.857516, "relative_strength": 16.688658, "rate_of_change": 0.8489822595305794, "market_dynamics": 1.160682, "expectation": {"probability": 59.3072, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 94.684898, "high": 98.43, "low": 94.684898, "close": 96.410004, "volume": 814}, "trend_line": 85.251333, "activity_lines": {"activity_5": 95.185668, "activity_10": 94.478091, "activity_20": 91.405524, "activity_30": 88.920677}, "trend_signal": 1, "fair_value": 94.970476, "relative_strength": 14.473386, "rate_of_change": 0.9389245226992656, "market_dynamics": 1.111096, "expectation": {"probability": 60.2364, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96.180527, "high": 97.080002, "low": 94.925003, "close": 97.040001, "volume": 11919}, "trend_line": 86.071666, "activity_lines": {"activity_5": 95.959668, "activity_10": 95.092273, "activity_20": 92.197881, "activity_30": 89.681236}, "trend_signal": 1, "fair_value": 95.065803, "relative_strength": 14.446778, "rate_of_change": 0.9622524025518648, "market_dynamics": 1.159932, "expectation": {"probability": 60.2364, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96.957458, "high": 97.554199, "low": 94.432999, "close": 94.68, "volume": 1206}, "trend_line": 86.814666, "activity_lines": {"activity_5": 95.651334, "activity_10": 95.129728, "activity_20": 92.687595, "activity_30": 90.236613}, "trend_signal": 1, "fair_value": 95.132359, "relative_strength": 13.354739, "rate_of_change": 0.8632341332861029, "market_dynamics": 1.108543, "expectation": {"probability": 62.1644, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 94.230461, "high": 94.230461, "low": 91.669998, "close": 91.334999, "volume": 501}, "trend_line": 87.352999, "activity_lines": {"activity_5": 94.294667, "activity_10": 94.528182, "activity_20": 92.801357, "activity_30": 90.528247}, "trend_signal": 1, "fair_value": 95.176597, "relative_strength": 9.818249, "rate_of_change": 0.6200945356398588, "market_dynamics": 0.661729, "expectation": {"probability": 61.2416, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.660004, "high": 92.522301, "low": 89.317299, "close": 89.760002, "volume": 1696}, "trend_line": 87.865166, "activity_lines": {"activity_5": 92.578001, "activity_10": 93.684728, "activity_20": 92.72981, "activity_30": 90.683537}, "trend_signal": 1, "fair_value": 95.194411, "relative_strength": 11.666098, "rate_of_change": 0.5863187364637649, "market_dynamics": 0.144763, "expectation": {"probability": 60.0919, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.449997, "high": 95.910004, "low": 90.449997, "close": 92.849998, "volume": 620}, "trend_line": 88.3545, "activity_lines": {"activity_5": 92.246333, "activity_10": 93.451, "activity_20": 92.930786, "activity_30": 91.00514}, "trend_signal": 1, "fair_value": 95.209425, "relative_strength": 14.058747, "rate_of_change": 0.5569146708264336, "market_dynamics": -0.427345, "expectation": {"probability": 58.4171, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.266907, "high": 97.4375, "low": 94.266907, "close": 97.425003, "volume": 221}, "trend_line": 88.787, "activity_lines": {"activity_5": 93.677001, "activity_10": 94.087273, "activity_20": 93.523857, "activity_30": 91.590333}, "trend_signal": 1, "fair_value": 95.277083, "relative_strength": 17.301668, "rate_of_change": 0.48950534494565023, "market_dynamics": -0.684641, "expectation": {"probability": 60.875, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.621918, "high": 97.927803, "low": 95.752602, "close": 96.650002, "volume": 1130}, "trend_line": 89.278333, "activity_lines": {"activity_5": 94.823668, "activity_10": 94.495001, "activity_20": 93.980786, "activity_30": 92.097624}, "trend_signal": 1, "fair_value": 95.35992, "relative_strength": 15.824973, "rate_of_change": 0.5533839413427611, "market_dynamics": -0.652903, "expectation": {"probability": 61.8134, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.235489, "high": 96.650436, "low": 94.924797, "close": 94.910004, "volume": 1878}, "trend_line": 89.707667, "activity_lines": {"activity_5": 95.259002, "activity_10": 94.568729, "activity_20": 94.211572, "activity_30": 92.460957}, "trend_signal": 1, "fair_value": 95.434174, "relative_strength": 10.01936, "rate_of_change": 0.48089383568575056, "market_dynamics": -0.547405, "expectation": {"probability": 60.2018, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.160004, "high": 95.313202, "low": 93.160004, "close": 93.995003, "volume": 1009}, "trend_line": 90.1625, "activity_lines": {"activity_5": 95.151003, "activity_10": 94.456093, "activity_20": 94.301739, "activity_30": 92.73756}, "trend_signal": 1, "fair_value": 95.493396, "relative_strength": 9.171993, "rate_of_change": 0.5070168640100668, "market_dynamics": -0.536198, "expectation": {"probability": 59.1962, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 94.279999, "high": 94.567268, "low": 92.228699, "close": 94.129997, "volume": 1028}, "trend_line": 90.572667, "activity_lines": {"activity_5": 94.805668, "activity_10": 94.387819, "activity_20": 94.358929, "activity_30": 92.993527}, "trend_signal": 1, "fair_value": 95.546847, "relative_strength": 10.18822, "rate_of_change": 0.4549197282684057, "market_dynamics": -0.593919, "expectation": {"probability": 57.956, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94.209999, "high": 95.610001, "low": 93.129997, "close": 94.684998, "volume": 1004}, "trend_line": 91.039333, "activity_lines": {"activity_5": 94.56, "activity_10": 94.46191, "activity_20": 94.427048, "activity_30": 93.258839}, "trend_signal": 1, "fair_value": 95.578721, "relative_strength": 12.209021, "rate_of_change": 0.5152393271139997, "market_dynamics": -0.672802, "expectation": {"probability": 58.0284, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.336502, "high": 98.620003, "low": 95.336502, "close": 96.93, "volume": 3334}, "trend_line": 91.516, "activity_lines": {"activity_5": 95.245333, "activity_10": 94.987, "activity_20": 94.681524, "activity_30": 93.638882}, "trend_signal": 1, "fair_value": 95.621497, "relative_strength": 12.905346, "rate_of_change": 0.5235835811758486, "market_dynamics": -0.550961, "expectation": {"probability": 59.6928, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.943001, "high": 97.169296, "low": 93.484573, "close": 93.360001, "volume": 1208}, "trend_line": 91.830667, "activity_lines": {"activity_5": 94.722, "activity_10": 94.822091, "activity_20": 94.577215, "activity_30": 93.75785}, "trend_signal": 1, "fair_value": 95.654147, "relative_strength": 11.32897, "rate_of_change": 0.34383823593688534, "market_dynamics": -0.580722, "expectation": {"probability": 59.5279, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.510002, "high": 94.940002, "low": 91.57, "close": 92.610001, "volume": 829}, "trend_line": 92.078, "activity_lines": {"activity_5": 94.052, "activity_10": 94.484001, "activity_20": 94.403477, "activity_30": 93.808129}, "trend_signal": 1, "fair_value": 95.720296, "relative_strength": 11.799619, "rate_of_change": 0.2693359507015206, "market_dynamics": -0.696929, "expectation": {"probability": 59.3133, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.349998, "high": 96.220001, "low": 92.349998, "close": 96.285004, "volume": 527}, "trend_line": 92.497834, "activity_lines": {"activity_5": 94.699335, "activity_10": 94.762274, "activity_20": 94.578715, "activity_30": 94.079549}, "trend_signal": 1, "fair_value": 95.758153, "relative_strength": 13.708303, "rate_of_change": 0.45595473402983827, "market_dynamics": -0.671111, "expectation": {"probability": 59.5613, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.305321, "high": 100.880501, "low": 96.305321, "close": 101.059998, "volume": 1452}, "trend_line": 93.055334, "activity_lines": {"activity_5": 96.794667, "activity_10": 95.846273, "activity_20": 95.202358, "activity_30": 94.631947}, "trend_signal": 1, "fair_value": 95.829819, "relative_strength": 19.64427, "rate_of_change": 0.6027168160499894, "market_dynamics": -0.481025, "expectation": {"probability": 60.5721, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.959999, "high": 102.919998, "low": 100.947861, "close": 102.339996, "volume": 1255}, "trend_line": 93.668, "activity_lines": {"activity_5": 98.891666, "activity_10": 97.096909, "activity_20": 95.907643, "activity_30": 95.230957}, "trend_signal": 1, "fair_value": 95.909716, "relative_strength": 18.2342, "rate_of_change": 0.6583889108387966, "market_dynamics": 0.020999, "expectation": {"probability": 59.1017, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.085617, "high": 103.445297, "low": 101.618057, "close": 101.620003, "volume": 1551}, "trend_line": 94.266, "activity_lines": {"activity_5": 100.388, "activity_10": 98.113182, "activity_20": 96.512643, "activity_30": 95.74399}, "trend_signal": 1, "fair_value": 95.970892, "relative_strength": 17.037228, "rate_of_change": 0.6384250757996316, "market_dynamics": 0.588601, "expectation": {"probability": 60.6672, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.32, "high": 102.599998, "low": 101.005096, "close": 101.620003, "volume": 2267}, "trend_line": 94.841, "activity_lines": {"activity_5": 101.333668, "activity_10": 99.007455, "activity_20": 97.080453, "activity_30": 96.218441}, "trend_signal": 1, "fair_value": 96.017722, "relative_strength": 15.772555, "rate_of_change": 0.6099760252901243, "market_dynamics": 1.0229, "expectation": {"probability": 58.7783, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.68, "high": 103.68, "low": 100.559998, "close": 103.360001, "volume": 2113}, "trend_line": 95.442167, "activity_lines": {"activity_5": 102.258668, "activity_10": 100.079455, "activity_20": 97.782858, "activity_30": 96.768054}, "trend_signal": 1, "fair_value": 96.082559, "relative_strength": 16.683481, "rate_of_change": 0.6338682637256079, "market_dynamics": 1.119313, "expectation": {"probability": 58.0455, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.555069, "high": 106.480003, "low": 103.537216, "close": 105.919998, "volume": 1426}, "trend_line": 96.008834, "activity_lines": {"activity_5": 103.565334, "activity_10": 101.449091, "activity_20": 98.695977, "activity_30": 97.444043}, "trend_signal": 1, "fair_value": 96.1421, "relative_strength": 18.466011, "rate_of_change": 0.5937281369564832, "market_dynamics": 1.136013, "expectation": {"probability": 58.0455, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.597397, "high": 107.099998, "low": 104.800003, "close": 105.349998, "volume": 1573}, "trend_line": 96.421, "activity_lines": {"activity_5": 104.358, "activity_10": 102.510818, "activity_20": 99.512524, "activity_30": 98.046699}, "trend_signal": 1, "fair_value": 96.193124, "relative_strength": 15.229563, "rate_of_change": 0.42930007878234766, "market_dynamics": 1.1375, "expectation": {"probability": 59.4351, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.660004, "high": 106.660004, "low": 105.151154, "close": 106.0, "volume": 707}, "trend_line": 96.828334, "activity_lines": {"activity_5": 105.166666, "activity_10": 103.537636, "activity_20": 100.340167, "activity_30": 98.664699}, "trend_signal": 1, "fair_value": 96.245167, "relative_strength": 14.665039, "rate_of_change": 0.4224536148764187, "market_dynamics": 1.107728, "expectation": {"probability": 56.8289, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.18, "high": 106.18, "low": 101.599998, "close": 101.599998, "volume": 1007}, "trend_line": 97.135167, "activity_lines": {"activity_5": 104.216665, "activity_10": 103.534636, "activity_20": 100.678929, "activity_30": 98.972549}, "trend_signal": 1, "fair_value": 96.262399, "relative_strength": 9.855063, "rate_of_change": 0.3168834857780342, "market_dynamics": 0.893517, "expectation": {"probability": 58.4559, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.220001, "high": 105.858688, "low": 101.199997, "close": 105.809998, "volume": 683}, "trend_line": 97.497167, "activity_lines": {"activity_5": 104.671332, "activity_10": 104.133635, "activity_20": 101.362262, "activity_30": 99.532215}, "trend_signal": 1, "fair_value": 96.320063, "relative_strength": 14.591526, "rate_of_change": 0.3726765611058341, "market_dynamics": 0.748405, "expectation": {"probability": 56.8289, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.067009, "high": 109.580002, "low": 105.599998, "close": 109.529999, "volume": 2012}, "trend_line": 98.061334, "activity_lines": {"activity_5": 106.202665, "activity_10": 105.235817, "activity_20": 102.338166, "activity_30": 100.308527}, "trend_signal": 1, "fair_value": 96.376831, "relative_strength": 20.236762, "rate_of_change": 0.5786496339939782, "market_dynamics": 0.776843, "expectation": {"probability": 56.9406, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.258003, "high": 113.91188, "low": 110.7052, "close": 112.57, "volume": 6495}, "trend_line": 98.624334, "activity_lines": {"activity_5": 108.506666, "activity_10": 106.736726, "activity_20": 103.545952, "activity_30": 101.24457}, "trend_signal": 1, "fair_value": 96.474595, "relative_strength": 19.887414, "rate_of_change": 0.574130472261373, "market_dynamics": 0.973179, "expectation": {"probability": 58.0455, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.160004, "high": 113.539001, "low": 110.689102, "close": 113.050003, "volume": 4423}, "trend_line": 99.265667, "activity_lines": {"activity_5": 110.489334, "activity_10": 108.138909, "activity_20": 104.723643, "activity_30": 102.175258}, "trend_signal": 1, "fair_value": 96.544023, "relative_strength": 19.928847, "rate_of_change": 0.6502786624647715, "market_dynamics": 1.374327, "expectation": {"probability": 58.0455, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.220001, "high": 117.062897, "low": 113.279999, "close": 117.099998, "volume": 3171}, "trend_line": 99.9995, "activity_lines": {"activity_5": 113.352, "activity_10": 110.069636, "activity_20": 106.200666, "activity_30": 103.32586}, "trend_signal": 1, "fair_value": 96.620934, "relative_strength": 23.952231, "rate_of_change": 0.7392616421949839, "market_dynamics": 1.69712, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117.720001, "high": 118.059799, "low": 114.139999, "close": 116.25, "volume": 1601}, "trend_line": 100.660834, "activity_lines": {"activity_5": 114.898, "activity_10": 111.564363, "activity_20": 107.486714, "activity_30": 104.37428}, "trend_signal": 1, "fair_value": 96.70351, "relative_strength": 19.940597, "rate_of_change": 0.66133730668653, "market_dynamics": 1.766999, "expectation": {"probability": 60.6235, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.220001, "high": 117.504799, "low": 111.961632, "close": 116.639999, "volume": 4229}, "trend_line": 101.314167, "activity_lines": {"activity_5": 115.878, "activity_10": 112.895636, "activity_20": 108.704571, "activity_30": 105.405193}, "trend_signal": 1, "fair_value": 96.819866, "relative_strength": 19.524358, "rate_of_change": 0.649043897252037, "market_dynamics": 1.750465, "expectation": {"probability": 59.226, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 116.959999, "high": 118.605431, "low": 115.74633, "close": 118.910004, "volume": 1645}, "trend_line": 102.121834, "activity_lines": {"activity_5": 117.140668, "activity_10": 114.444728, "activity_20": 110.034071, "activity_30": 106.540409}, "trend_signal": 1, "fair_value": 96.965904, "relative_strength": 21.273647, "rate_of_change": 0.7971905844125524, "market_dynamics": 1.688303, "expectation": {"probability": 60.2424, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 119.839996, "high": 120.5, "low": 117.47525, "close": 117.93, "volume": 3918}, "trend_line": 103.008334, "activity_lines": {"activity_5": 117.654001, "activity_10": 115.569091, "activity_20": 111.165571, "activity_30": 107.56029}, "trend_signal": 1, "fair_value": 97.091797, "relative_strength": 19.733176, "rate_of_change": 0.8680807671354571, "market_dynamics": 1.638446, "expectation": {"probability": 61.8167, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 117.080002, "high": 119.620003, "low": 116.019997, "close": 116.660004, "volume": 2813}, "trend_line": 103.905, "activity_lines": {"activity_5": 117.418669, "activity_10": 116.245638, "activity_20": 112.059119, "activity_30": 108.441043}, "trend_signal": 1, "fair_value": 97.21642, "relative_strength": 16.737, "rate_of_change": 0.8704790818187548, "market_dynamics": 1.530589, "expectation": {"probability": 61.6112, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.900002, "high": 121.739998, "low": 116.5, "close": 121.260002, "volume": 3806}, "trend_line": 104.852001, "activity_lines": {"activity_5": 118.746002, "activity_10": 117.484729, "activity_20": 113.276239, "activity_30": 109.560721}, "trend_signal": 1, "fair_value": 97.358847, "relative_strength": 17.534885, "rate_of_change": 0.9114104229825324, "market_dynamics": 1.4871, "expectation": {"probability": 59.19, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 121.238274, "high": 121.459999, "low": 119.263397, "close": 119.620003, "volume": 3796}, "trend_line": 105.591834, "activity_lines": {"activity_5": 119.192669, "activity_10": 118.144729, "activity_20": 114.218239, "activity_30": 110.513495}, "trend_signal": 1, "fair_value": 97.476415, "relative_strength": 14.969611, "rate_of_change": 0.7055974067676632, "market_dynamics": 1.39427, "expectation": {"probability": 60.6604, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120.839996, "high": 121.139999, "low": 117.221153, "close": 118.25, "volume": 1511}, "trend_line": 106.311834, "activity_lines": {"activity_5": 118.984002, "activity_10": 118.372183, "activity_20": 114.941382, "activity_30": 111.330151}, "trend_signal": 1, "fair_value": 97.556042, "relative_strength": 13.557133, "rate_of_change": 0.681870910585755, "market_dynamics": 1.067523, "expectation": {"probability": 59.6827, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 118.580002, "high": 121.094299, "low": 115.0, "close": 120.160004, "volume": 2346}, "trend_line": 107.1535, "activity_lines": {"activity_5": 119.456002, "activity_10": 118.843638, "activity_20": 115.770668, "activity_30": 112.223581}, "trend_signal": 1, "fair_value": 97.640305, "relative_strength": 13.458048, "rate_of_change": 0.7916954945956339, "market_dynamics": 0.991785, "expectation": {"probability": 57.2483, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.980003, "high": 120.124619, "low": 113.193108, "close": 113.050003, "volume": 1399}, "trend_line": 107.788667, "activity_lines": {"activity_5": 117.409336, "activity_10": 117.893093, "activity_20": 115.834525, "activity_30": 112.604001}, "trend_signal": 1, "fair_value": 97.681302, "relative_strength": 7.513558, "rate_of_change": 0.5927636521438963, "market_dynamics": 0.355225, "expectation": {"probability": 59.725, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 112.959999, "high": 116.5242, "low": 112.376518, "close": 116.660004, "volume": 3567}, "trend_line": 108.539667, "activity_lines": {"activity_5": 116.80667, "activity_10": 117.672548, "activity_20": 116.187764, "activity_30": 113.176345}, "trend_signal": 1, "fair_value": 97.758565, "relative_strength": 7.050379, "rate_of_change": 0.6967337299012989, "market_dynamics": -0.103608, "expectation": {"probability": 60.5396, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 117.139999, "high": 117.139999, "low": 112.519997, "close": 116.860001, "volume": 4815}, "trend_line": 109.278834, "activity_lines": {"activity_5": 116.577336, "activity_10": 117.480912, "activity_20": 116.496716, "activity_30": 113.713141}, "trend_signal": 1, "fair_value": 97.842991, "relative_strength": 5.75806, "rate_of_change": 0.6810109340025974, "market_dynamics": -0.329683, "expectation": {"probability": 61.425, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.942238, "high": 119.220001, "low": 118.040802, "close": 118.860001, "volume": 2613}, "trend_line": 110.009834, "activity_lines": {"activity_5": 117.198669, "activity_10": 117.648911, "activity_20": 116.944049, "activity_30": 114.331281}, "trend_signal": 1, "fair_value": 97.957102, "relative_strength": 4.297556, "rate_of_change": 0.6689310026862059, "market_dynamics": -0.687612, "expectation": {"probability": 62.4685, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 119.580002, "high": 122.139999, "low": 118.519997, "close": 120.720001, "volume": 1777}, "trend_line": 110.921834, "activity_lines": {"activity_5": 118.399335, "activity_10": 118.156002, "activity_20": 117.504192, "activity_30": 115.022259}, "trend_signal": 1, "fair_value": 98.078703, "relative_strength": 5.66739, "rate_of_change": 0.8290167949894426, "market_dynamics": -0.592264, "expectation": {"probability": 62.4685, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 120.856812, "high": 124.459999, "low": 120.741539, "close": 123.489998, "volume": 1279}, "trend_line": 111.951167, "activity_lines": {"activity_5": 120.486, "activity_10": 119.116001, "activity_20": 118.258049, "activity_30": 115.833109}, "trend_signal": 1, "fair_value": 98.206435, "relative_strength": 9.016308, "rate_of_change": 0.9279805092295842, "market_dynamics": -0.511287, "expectation": {"probability": 62.4685, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 124.699997, "high": 124.900002, "low": 120.160004, "close": 120.040001, "volume": 1444}, "trend_line": 112.743001, "activity_lines": {"activity_5": 120.726667, "activity_10": 119.324547, "activity_20": 118.579097, "activity_30": 116.354969}, "trend_signal": 1, "fair_value": 98.305967, "relative_strength": 6.184482, "rate_of_change": 0.7073030332948728, "market_dynamics": -0.552211, "expectation": {"probability": 62.6608, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 123.0, "high": 126.980003, "low": 121.572098, "close": 126.139999, "volume": 2165}, "trend_line": 113.579001, "activity_lines": {"activity_5": 122.775333, "activity_10": 120.664364, "activity_20": 119.413335, "activity_30": 117.219291}, "trend_signal": 1, "fair_value": 98.433485, "relative_strength": 11.502824, "rate_of_change": 0.7415094441206141, "market_dynamics": -0.386643, "expectation": {"probability": 61.1671, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 126.440002, "high": 133.699997, "low": 126.040001, "close": 133.270004, "volume": 1779}, "trend_line": 114.610001, "activity_lines": {"activity_5": 126.582001, "activity_10": 123.182001, "activity_20": 120.847525, "activity_30": 118.489679}, "trend_signal": 1, "fair_value": 98.603727, "relative_strength": 18.575837, "rate_of_change": 0.9077382182644762, "market_dynamics": -0.033691, "expectation": {"probability": 61.0854, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 134.440002, "high": 137.259995, "low": 133.339996, "close": 134.070007, "volume": 4386}, "trend_line": 115.691668, "activity_lines": {"activity_5": 129.69467, "activity_10": 125.572002, "activity_20": 122.259335, "activity_30": 119.745163}, "trend_signal": 1, "fair_value": 98.763435, "relative_strength": 17.34062, "rate_of_change": 0.9437806391782599, "market_dynamics": 0.35321, "expectation": {"probability": 58.9604, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 133.553894, "high": 134.899994, "low": 129.744904, "close": 134.589996, "volume": 2282}, "trend_line": 116.790667, "activity_lines": {"activity_5": 132.090668, "activity_10": 127.803637, "activity_20": 123.620573, "activity_30": 120.96441}, "trend_signal": 1, "fair_value": 98.909178, "relative_strength": 18.237719, "rate_of_change": 0.9499378987257683, "market_dynamics": 0.77317, "expectation": {"probability": 58.8807, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 133.940002, "high": 136.380005, "low": 132.583603, "close": 136.110001, "volume": 3652}, "trend_line": 117.882334, "activity_lines": {"activity_5": 134.253334, "activity_10": 129.920001, "activity_20": 125.043287, "activity_30": 122.210818}, "trend_signal": 1, "fair_value": 99.057683, "relative_strength": 18.39465, "rate_of_change": 0.9347210937668512, "market_dynamics": 1.10477, "expectation": {"probability": 59.075, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 135.580002, "high": 138.602798, "low": 134.320007, "close": 135.860001, "volume": 1971}, "trend_line": 118.880334, "activity_lines": {"activity_5": 135.261334, "activity_10": 131.637274, "activity_20": 126.34762, "activity_30": 123.370668}, "trend_signal": 1, "fair_value": 99.21114, "relative_strength": 16.886429, "rate_of_change": 0.846606922458801, "market_dynamics": 1.1619, "expectation": {"probability": 62.128, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 136.119995, "high": 136.800003, "low": 128.919998, "close": 129.199997, "volume": 2950}, "trend_line": 119.675334, "activity_lines": {"activity_5": 133.401333, "activity_10": 131.798182, "activity_20": 126.926144, "activity_30": 124.036453}, "trend_signal": 1, "fair_value": 99.300741, "relative_strength": 11.982582, "rate_of_change": 0.6687397092945597, "market_dynamics": 0.955096, "expectation": {"probability": 61.0681, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 129.141907, "high": 131.810623, "low": 123.79821, "close": 125.980003, "volume": 1862}, "trend_line": 120.341334, "activity_lines": {"activity_5": 130.739334, "activity_10": 131.185637, "activity_20": 127.149001, "activity_30": 124.443205}, "trend_signal": 1, "fair_value": 99.374465, "relative_strength": 7.101047, "rate_of_change": 0.5565056538718303, "market_dynamics": 0.708157, "expectation": {"probability": 60.8642, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 127.419998, "high": 129.514267, "low": 119.300003, "close": 121.019997, "volume": 2413}, "trend_line": 120.988668, "activity_lines": {"activity_5": 126.963333, "activity_10": 129.575636, "activity_20": 126.861143, "activity_30": 124.48699}, "trend_signal": 1, "fair_value": 99.407301, "relative_strength": 3.95918, "rate_of_change": 0.5379149278833827, "market_dynamics": 0.209671, "expectation": {"probability": 59.6827, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 114.419998, "high": 122.739998, "low": 108.080002, "close": 121.300003, "volume": 5299}, "trend_line": 121.505001, "activity_lines": {"activity_5": 124.185334, "activity_10": 128.061455, "activity_20": 126.579191, "activity_30": 124.507076}, "trend_signal": 1, "fair_value": 99.442311, "relative_strength": 3.903427, "rate_of_change": 0.42676145504799573, "market_dynamics": -0.16918, "expectation": {"probability": 58.5523, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 122.397301, "high": 130.520004, "low": 122.139732, "close": 129.080002, "volume": 6225}, "trend_line": 122.156668, "activity_lines": {"activity_5": 124.988001, "activity_10": 127.93891, "activity_20": 127.038001, "activity_30": 124.995786}, "trend_signal": 1, "fair_value": 99.52712, "relative_strength": 8.199659, "rate_of_change": 0.5363293647477139, "market_dynamics": -0.30274, "expectation": {"probability": 60.6226, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 129.479996, "high": 131.037598, "low": 127.875801, "close": 127.82, "volume": 2936}, "trend_line": 122.665001, "activity_lines": {"activity_5": 125.822668, "activity_10": 127.533819, "activity_20": 127.331763, "activity_30": 125.361162}, "trend_signal": 1, "fair_value": 99.588142, "relative_strength": 6.547584, "rate_of_change": 0.4161320117212165, "market_dynamics": -0.441034, "expectation": {"probability": 60.1587, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 127.019997, "high": 127.959999, "low": 125.019997, "close": 126.300003, "volume": 2078}, "trend_line": 123.106668, "activity_lines": {"activity_5": 126.242668, "activity_10": 126.951456, "activity_20": 127.435191, "activity_30": 125.595679}, "trend_signal": 1, "fair_value": 99.629491, "relative_strength": 4.3849, "rate_of_change": 0.3600595087428364, "market_dynamics": -0.52289, "expectation": {"probability": 59.1029, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.139999, "high": 127.279999, "low": 115.68, "close": 117.860001, "volume": 8563}, "trend_line": 123.132001, "activity_lines": {"activity_5": 123.828002, "activity_10": 124.975819, "activity_20": 126.705572, "activity_30": 125.257184}, "trend_signal": 1, "fair_value": 99.628207, "relative_strength": -0.464077, "rate_of_change": 0.02057808923884073, "market_dynamics": -0.635076, "expectation": {"probability": 53.5423, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 119.779999, "high": 126.379997, "low": 118.699997, "close": 126.389999, "volume": 15795}, "trend_line": 123.470001, "activity_lines": {"activity_5": 124.467334, "activity_10": 124.855273, "activity_20": 126.765429, "activity_30": 125.467377}, "trend_signal": 1, "fair_value": 99.685947, "relative_strength": 5.143052, "rate_of_change": 0.2745021580539358, "market_dynamics": -0.75455, "expectation": {"probability": 59.3476, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 125.620003, "high": 127.699997, "low": 124.508743, "close": 126.019997, "volume": 3358}, "trend_line": 123.782668, "activity_lines": {"activity_5": 124.643999, "activity_10": 124.844182, "activity_20": 126.743715, "activity_30": 125.631893}, "trend_signal": 1, "fair_value": 99.736389, "relative_strength": 4.956472, "rate_of_change": 0.2532331719994112, "market_dynamics": -0.866926, "expectation": {"probability": 58.6071, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.614243, "high": 129.520004, "low": 125.040001, "close": 126.989998, "volume": 5791}, "trend_line": 124.052001, "activity_lines": {"activity_5": 125.347999, "activity_10": 125.188363, "activity_20": 126.770762, "activity_30": 125.838818}, "trend_signal": 1, "fair_value": 99.824799, "relative_strength": 4.213285, "rate_of_change": 0.21758538925659862, "market_dynamics": -0.811818, "expectation": {"probability": 59.1213, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 126.783501, "high": 130.339996, "low": 124.828201, "close": 128.899994, "volume": 8703}, "trend_line": 124.417667, "activity_lines": {"activity_5": 126.743997, "activity_10": 125.919999, "activity_20": 126.941, "activity_30": 126.151591}, "trend_signal": 1, "fair_value": 99.924936, "relative_strength": 5.886462, "rate_of_change": 0.2947683205851635, "market_dynamics": -0.670714, "expectation": {"probability": 59.1213, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 128.800003, "high": 133.479996, "low": 128.800003, "close": 133.190002, "volume": 2686}, "trend_line": 124.968667, "activity_lines": {"activity_5": 129.396665, "activity_10": 127.378544, "activity_20": 127.480857, "activity_30": 126.717549}, "trend_signal": 1, "fair_value": 100.029743, "relative_strength": 9.283587, "rate_of_change": 0.4428631506167062, "market_dynamics": -0.612604, "expectation": {"probability": 59.1213, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 133.740005, "high": 135.379227, "low": 132.557007, "close": 134.0, "volume": 6745}, "trend_line": 125.393334, "activity_lines": {"activity_5": 131.297332, "activity_10": 128.76309, "activity_20": 128.051666, "activity_30": 127.300215}, "trend_signal": 1, "fair_value": 100.127879, "relative_strength": 8.090907, "rate_of_change": 0.3398187803347534, "market_dynamics": -0.320068, "expectation": {"probability": 59.1213, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 134.300003, "high": 135.899994, "low": 133.380005, "close": 135.779999, "volume": 3944}, "trend_line": 125.932001, "activity_lines": {"activity_5": 133.283999, "activity_10": 130.240363, "activity_20": 128.725523, "activity_30": 127.970323}, "trend_signal": 1, "fair_value": 100.225943, "relative_strength": 10.442373, "rate_of_change": 0.4295818468308721, "market_dynamics": -0.011352, "expectation": {"probability": 59.1213, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 136.020004, "high": 136.143173, "low": 130.820007, "close": 131.529999, "volume": 2145}, "trend_line": 126.374667, "activity_lines": {"activity_5": 133.203333, "activity_10": 130.82309, "activity_20": 128.948714, "activity_30": 128.331484}, "trend_signal": 1, "fair_value": 100.271906, "relative_strength": 7.491638, "rate_of_change": 0.3515119242804715, "market_dynamics": 0.143087, "expectation": {"probability": 58.3195, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 130.940002, "high": 138.679993, "low": 130.695267, "close": 137.979996, "volume": 15254}, "trend_line": 126.968667, "activity_lines": {"activity_5": 134.969998, "activity_10": 132.511089, "activity_20": 129.794475, "activity_30": 129.080215}, "trend_signal": 1, "fair_value": 100.357494, "relative_strength": 13.735236, "rate_of_change": 0.470030912128927, "market_dynamics": 0.529035, "expectation": {"probability": 55.7777, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 139.300003, "high": 140.979996, "low": 137.460007, "close": 137.619995, "volume": 3923}, "trend_line": 127.787667, "activity_lines": {"activity_5": 136.01133, "activity_10": 133.92127, "activity_20": 130.587332, "activity_30": 129.767397}, "trend_signal": 1, "fair_value": 100.424987, "relative_strength": 13.066133, "rate_of_change": 0.6450410320524218, "market_dynamics": 0.66815, "expectation": {"probability": 57.5382, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 138.5, "high": 141.360001, "low": 136.713196, "close": 140.600006, "volume": 12528}, "trend_line": 128.585667, "activity_lines": {"activity_5": 137.750666, "activity_10": 135.513999, "activity_20": 131.649571, "activity_30": 130.594}, "trend_signal": 1, "fair_value": 100.542492, "relative_strength": 12.246282, "rate_of_change": 0.6244734086897461, "market_dynamics": 0.808261, "expectation": {"probability": 55.7777, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 141.720001, "high": 141.720001, "low": 138.699997, "close": 139.619995, "volume": 6217}, "trend_line": 129.344333, "activity_lines": {"activity_5": 138.723332, "activity_10": 136.67018, "activity_20": 132.597094, "activity_30": 131.305892}, "trend_signal": 1, "fair_value": 100.663686, "relative_strength": 10.654609, "rate_of_change": 0.590008216079017, "market_dynamics": 0.939027, "expectation": {"probability": 58.7334, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 139.860001, "high": 144.639999, "low": 138.936096, "close": 144.100006, "volume": 2399}, "trend_line": 130.185667, "activity_lines": {"activity_5": 140.933334, "activity_10": 138.393636, "activity_20": 133.95338, "activity_30": 132.257871}, "trend_signal": 1, "fair_value": 100.772616, "relative_strength": 13.388025, "rate_of_change": 0.6504606583730183, "market_dynamics": 0.845138, "expectation": {"probability": 55.7777, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 144.380005, "high": 145.678467, "low": 141.433701, "close": 143.899994, "volume": 7482}, "trend_line": 130.958333, "activity_lines": {"activity_5": 142.238666, "activity_10": 139.769635, "activity_20": 135.219666, "activity_30": 133.142666}, "trend_signal": 1, "fair_value": 100.909629, "relative_strength": 12.867566, "rate_of_change": 0.5935108048415307, "market_dynamics": 0.97725, "expectation": {"probability": 58.7334, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 144.020004, "high": 145.800003, "low": 140.440002, "close": 143.990005, "volume": 14596}, "trend_line": 131.641667, "activity_lines": {"activity_5": 143.179334, "activity_10": 140.889273, "activity_20": 136.40919, "activity_30": 133.983419}, "trend_signal": 1, "fair_value": 101.021674, "relative_strength": 15.355769, "rate_of_change": 0.5217949742839213, "market_dynamics": 1.055887, "expectation": {"probability": 55.5778, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 145.100006, "high": 147.460007, "low": 144.179993, "close": 144.380005, "volume": 3637}, "trend_line": 132.453, "activity_lines": {"activity_5": 143.825336, "activity_10": 141.883456, "activity_20": 137.526476, "activity_30": 134.805247}, "trend_signal": 1, "fair_value": 101.133899, "relative_strength": 14.172786, "rate_of_change": 0.616319299572521, "market_dynamics": 1.132913, "expectation": {"probability": 55.6891, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 144.520004, "high": 145.419998, "low": 142.740005, "close": 145.110001, "volume": 11140}, "trend_line": 133.085334, "activity_lines": {"activity_5": 144.462669, "activity_10": 142.821638, "activity_20": 138.603381, "activity_30": 135.621828}, "trend_signal": 1, "fair_value": 101.292196, "relative_strength": 13.093518, "rate_of_change": 0.4774025503386001, "market_dynamics": 1.303817, "expectation": {"probability": 56.8173, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 146.399994, "high": 147.899994, "low": 143.758942, "close": 143.75, "volume": 5795}, "trend_line": 133.434667, "activity_lines": {"activity_5": 144.280668, "activity_10": 143.34291, "activity_20": 139.474429, "activity_30": 136.309871}, "trend_signal": 1, "fair_value": 101.445497, "relative_strength": 11.214105, "rate_of_change": 0.262487976323523, "market_dynamics": 1.229232, "expectation": {"probability": 60.141, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 143.5, "high": 147.720001, "low": 142.360001, "close": 147.410004, "volume": 10956}, "trend_line": 133.879333, "activity_lines": {"activity_5": 145.342003, "activity_10": 144.307456, "activity_20": 140.618191, "activity_30": 137.211506}, "trend_signal": 1, "fair_value": 101.67412, "relative_strength": 10.244677, "rate_of_change": 0.33324623203055037, "market_dynamics": 1.25886, "expectation": {"probability": 57.7107, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 146.960007, "high": 149.320007, "low": 145.331696, "close": 147.389999, "volume": 15691}, "trend_line": 134.306, "activity_lines": {"activity_5": 146.162668, "activity_10": 145.096911, "activity_20": 141.659524, "activity_30": 138.083162}, "trend_signal": 1, "fair_value": 101.896799, "relative_strength": 9.917591, "rate_of_change": 0.31869519397740725, "market_dynamics": 1.352101, "expectation": {"probability": 60.5231, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136.880005, "high": 145.759995, "low": 136.880005, "close": 144.169998, "volume": 10515}, "trend_line": 134.574667, "activity_lines": {"activity_5": 145.683333, "activity_10": 145.123274, "activity_20": 142.253572, "activity_30": 138.719548}, "trend_signal": 1, "fair_value": 102.087531, "relative_strength": 5.16146, "rate_of_change": 0.20004095126054944, "market_dynamics": 1.045837, "expectation": {"probability": 59.8868, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 140.419998, "high": 144.520004, "low": 138.399994, "close": 143.309998, "volume": 10670}, "trend_line": 134.823, "activity_lines": {"activity_5": 144.931332, "activity_10": 144.928364, "activity_20": 142.681048, "activity_30": 139.283118}, "trend_signal": 1, "fair_value": 102.288998, "relative_strength": 4.088124, "rate_of_change": 0.18453175886365178, "market_dynamics": 0.82919, "expectation": {"probability": 59.1454, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 143.699997, "high": 145.839996, "low": 143.399994, "close": 145.050003, "volume": 7841}, "trend_line": 135.351333, "activity_lines": {"activity_5": 144.879334, "activity_10": 144.982728, "activity_20": 143.191905, "activity_30": 139.942925}, "trend_signal": 1, "fair_value": 102.518411, "relative_strength": 4.770306, "rate_of_change": 0.39187156494070263, "market_dynamics": 0.399935, "expectation": {"probability": 56.3048, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 146.300003, "high": 147.0, "low": 144.707108, "close": 144.839996, "volume": 5407}, "trend_line": 135.98, "activity_lines": {"activity_5": 144.670665, "activity_10": 144.981636, "activity_20": 143.596762, "activity_30": 140.555097}, "trend_signal": 1, "fair_value": 102.738012, "relative_strength": 5.298602, "rate_of_change": 0.4644704902906118, "market_dynamics": -0.063968, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 142.759995, "high": 143.139999, "low": 133.301407, "close": 134.970001, "volume": 25331}, "trend_line": 136.445, "activity_lines": {"activity_5": 141.343333, "activity_10": 143.168909, "activity_20": 142.985714, "activity_30": 140.489935}, "trend_signal": 1, "fair_value": 102.920583, "relative_strength": -3.532545, "rate_of_change": 0.3419620532431265, "market_dynamics": -0.363312, "expectation": {"probability": 54.8034, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 136.779999, "high": 137.160004, "low": 126.942818, "close": 126.809998, "volume": 14026}, "trend_line": 136.628666, "activity_lines": {"activity_5": 136.123999, "activity_10": 140.036545, "activity_20": 141.589048, "activity_30": 139.868322}, "trend_signal": 0, "fair_value": 103.076143, "relative_strength": -7.921703, "rate_of_change": 0.13460808384331896, "market_dynamics": -0.663213, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 127.5, "high": 128.779999, "low": 122.0, "close": 125.889999, "volume": 16559}, "trend_line": 136.522333, "activity_lines": {"activity_5": 131.755332, "activity_10": 137.056363, "activity_20": 140.139, "activity_30": 139.175505}, "trend_signal": 0, "fair_value": 103.170612, "relative_strength": -8.028445, "rate_of_change": -0.07782627402656954, "market_dynamics": -0.891701, "expectation": {"probability": 50.3569, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.32, "high": 127.599998, "low": 124.160004, "close": 125.779999, "volume": 9396}, "trend_line": 136.454333, "activity_lines": {"activity_5": 128.511332, "activity_10": 134.405635, "activity_20": 138.725571, "activity_30": 138.482451}, "trend_signal": 0, "fair_value": 103.249386, "relative_strength": -8.180147, "rate_of_change": -0.049808700529613746, "market_dynamics": -1.11833, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127.980003, "high": 129.639999, "low": 121.660004, "close": 121.900002, "volume": 4217}, "trend_line": 136.307666, "activity_lines": {"activity_5": 125.258667, "activity_10": 131.376181, "activity_20": 136.97, "activity_30": 137.543462}, "trend_signal": 0, "fair_value": 103.301987, "relative_strength": -11.032849, "rate_of_change": -0.10748431125303984, "market_dynamics": -1.238425, "expectation": {"probability": 45.8694, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 119.739998, "high": 123.059998, "low": 107.900002, "close": 110.07, "volume": 14261}, "trend_line": 136.048, "activity_lines": {"activity_5": 119.592, "activity_10": 126.659636, "activity_20": 134.164333, "activity_30": 135.85071}, "trend_signal": 0, "fair_value": 103.469006, "relative_strength": -13.509284, "rate_of_change": -0.19049992390010545, "market_dynamics": -1.251111, "expectation": {"probability": 45.8694, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.339996, "high": 120.580002, "low": 99.540001, "close": 114.349998, "volume": 17843}, "trend_line": 135.646666, "activity_lines": {"activity_5": 117.012, "activity_10": 123.399818, "activity_20": 131.897476, "activity_30": 134.450839}, "trend_signal": 0, "fair_value": 103.678622, "relative_strength": -9.047524, "rate_of_change": -0.29499441373632207, "market_dynamics": -1.231759, "expectation": {"probability": 47.4168, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 119.139999, "high": 119.879997, "low": 111.300003, "close": 111.410004, "volume": 7378}, "trend_line": 135.159666, "activity_lines": {"activity_5": 114.282668, "activity_10": 120.147637, "activity_20": 129.475619, "activity_30": 132.887183}, "trend_signal": 0, "fair_value": 103.873974, "relative_strength": -14.632476, "rate_of_change": -0.3590209876592346, "market_dynamics": -1.221806, "expectation": {"probability": 47.6153, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108.760002, "high": 119.160004, "low": 108.487297, "close": 118.400002, "volume": 10920}, "trend_line": 134.873333, "activity_lines": {"activity_5": 114.848668, "activity_10": 118.746364, "activity_20": 127.85381, "activity_30": 131.805914}, "trend_signal": 0, "fair_value": 104.106987, "relative_strength": -10.752847, "rate_of_change": -0.2118479635781172, "market_dynamics": -1.155156, "expectation": {"probability": 47.4314, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 119.459999, "high": 124.440002, "low": 116.860001, "close": 124.540001, "volume": 7501}, "trend_line": 134.728, "activity_lines": {"activity_5": 117.953335, "activity_10": 118.946001, "activity_20": 126.939143, "activity_30": 131.139248}, "trend_signal": 0, "fair_value": 104.384904, "relative_strength": -8.131433, "rate_of_change": -0.10775517796390018, "market_dynamics": -1.068901, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 123.199997, "high": 126.239998, "low": 120.68, "close": 124.860001, "volume": 5831}, "trend_line": 134.450333, "activity_lines": {"activity_5": 120.988668, "activity_10": 119.57291, "activity_20": 126.147143, "activity_30": 130.502603}, "trend_signal": 0, "fair_value": 104.682757, "relative_strength": -7.504117, "rate_of_change": -0.20609450151416786, "market_dynamics": -0.9671, "expectation": {"probability": 50.9763, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.919998, "high": 135.240005, "low": 129.080002, "close": 134.320007, "volume": 14322}, "trend_line": 134.461, "activity_lines": {"activity_5": 126.191337, "activity_10": 122.103639, "activity_20": 126.347191, "activity_30": 130.494194}, "trend_signal": 0, "fair_value": 105.070225, "relative_strength": -2.118118, "rate_of_change": 0.007933784738199341, "market_dynamics": -0.581291, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 132.580002, "high": 134.059998, "low": 126.793602, "close": 128.339996, "volume": 7811}, "trend_line": 134.213, "activity_lines": {"activity_5": 128.069334, "activity_10": 123.410547, "activity_20": 126.02562, "activity_30": 130.099291}, "trend_signal": 0, "fair_value": 105.390609, "relative_strength": -6.81995, "rate_of_change": -0.1844400978722595, "market_dynamics": -0.328167, "expectation": {"probability": 51.9007, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 130.460007, "high": 135.059998, "low": 129.559998, "close": 131.309998, "volume": 2319}, "trend_line": 134.205667, "activity_lines": {"activity_5": 129.808667, "activity_10": 125.21291, "activity_20": 126.066762, "activity_30": 129.912}, "trend_signal": 0, "fair_value": 105.726314, "relative_strength": -5.308173, "rate_of_change": -0.005463703218010541, "market_dynamics": -0.095753, "expectation": {"probability": 51.275, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 130.259995, "high": 135.369705, "low": 129.440002, "close": 135.020004, "volume": 5525}, "trend_line": 134.107001, "activity_lines": {"activity_5": 131.924001, "activity_10": 127.589274, "activity_20": 126.520477, "activity_30": 129.964538}, "trend_signal": 0, "fair_value": 106.110962, "relative_strength": -3.351933, "rate_of_change": -0.07351850499726556, "market_dynamics": 0.163338, "expectation": {"probability": 54.4418, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 134.300003, "high": 136.320007, "low": 133.720001, "close": 134.520004, "volume": 4575}, "trend_line": 134.003667, "activity_lines": {"activity_5": 133.174002, "activity_10": 129.636184, "activity_20": 126.985573, "activity_30": 129.991184}, "trend_signal": 0, "fair_value": 106.514071, "relative_strength": -3.712183, "rate_of_change": -0.07705339708550309, "market_dynamics": 0.213254, "expectation": {"probability": 53.3714, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 134.660004, "high": 137.080002, "low": 134.339996, "close": 135.740005, "volume": 2283}, "trend_line": 133.841667, "activity_lines": {"activity_5": 134.18667, "activity_10": 131.460366, "activity_20": 127.628144, "activity_30": 130.103205}, "trend_signal": 0, "fair_value": 106.899872, "relative_strength": -1.902206, "rate_of_change": -0.1208922140914294, "market_dynamics": 0.34884, "expectation": {"probability": 54.486, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 134.759995, "high": 140.520004, "low": 134.759995, "close": 140.630005, "volume": 5685}, "trend_line": 133.875334, "activity_lines": {"activity_5": 136.734671, "activity_10": 133.78473, "activity_20": 128.776573, "activity_30": 130.541163}, "trend_signal": 0, "fair_value": 107.329968, "relative_strength": 1.414416, "rate_of_change": 0.025154348981627918, "market_dynamics": 0.475012, "expectation": {"probability": 56.2709, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 140.779999, "high": 143.899994, "low": 138.839996, "close": 142.570007, "volume": 2869}, "trend_line": 133.824334, "activity_lines": {"activity_5": 139.110005, "activity_10": 135.930549, "activity_20": 130.122526, "activity_30": 131.102109}, "trend_signal": 0, "fair_value": 107.745898, "relative_strength": 2.587817, "rate_of_change": -0.03809514305302584, "market_dynamics": 0.53333, "expectation": {"probability": 56.7411, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 143.220001, "high": 146.559998, "low": 142.399994, "close": 145.160004, "volume": 2971}, "trend_line": 133.866335, "activity_lines": {"activity_5": 141.598005, "activity_10": 138.107822, "activity_20": 131.726955, "activity_30": 131.833443}, "trend_signal": 0, "fair_value": 108.178334, "relative_strength": 3.099221, "rate_of_change": 0.031385173940039236, "market_dynamics": 0.629363, "expectation": {"probability": 57.2887, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 144.600006, "high": 149.679993, "low": 143.960007, "close": 148.229996, "volume": 7747}, "trend_line": 134.007668, "activity_lines": {"activity_5": 144.433335, "activity_10": 140.468366, "activity_20": 133.62224, "activity_30": 132.760131}, "trend_signal": 0, "fair_value": 108.612436, "relative_strength": 4.600449, "rate_of_change": 0.10557770181726649, "market_dynamics": 0.821041, "expectation": {"probability": 57.5487, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 148.419998, "high": 149.199997, "low": 145.83046, "close": 149.229996, "volume": 6259}, "trend_line": 134.169334, "activity_lines": {"activity_5": 146.688, "activity_10": 142.58582, "activity_20": 135.549621, "activity_30": 133.742216}, "trend_signal": 0, "fair_value": 109.044071, "relative_strength": 3.679377, "rate_of_change": 0.12063936520408426, "market_dynamics": 0.96656, "expectation": {"probability": 57.8056, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 150.300003, "high": 156.220001, "low": 148.279999, "close": 148.800003, "volume": 3537}, "trend_line": 134.292334, "activity_lines": {"activity_5": 147.9, "activity_10": 144.354002, "activity_20": 137.329288, "activity_30": 134.68613}, "trend_signal": 1, "fair_value": 109.455545, "relative_strength": 3.767183, "rate_of_change": 0.0916751960623274, "market_dynamics": 1.08288, "expectation": {"probability": 58.8853, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 149.800003, "high": 153.243805, "low": 147.679993, "close": 152.139999, "volume": 4036}, "trend_line": 134.572001, "activity_lines": {"activity_5": 149.680666, "activity_10": 146.357456, "activity_20": 139.317954, "activity_30": 135.837593}, "trend_signal": 1, "fair_value": 109.876282, "relative_strength": 5.539441, "rate_of_change": 0.2082523936176351, "market_dynamics": 1.220789, "expectation": {"probability": 56.8505, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 152.779999, "high": 154.279999, "low": 150.979996, "close": 151.070007, "volume": 34620}, "trend_line": 134.694001, "activity_lines": {"activity_5": 150.466669, "activity_10": 147.787638, "activity_20": 141.079193, "activity_30": 136.90198}, "trend_signal": 1, "fair_value": 110.28359, "relative_strength": 4.175403, "rate_of_change": 0.09065778846521401, "market_dynamics": 1.3506, "expectation": {"probability": 58.9197, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151.399994, "high": 152.360001, "low": 146.399307, "close": 149.919998, "volume": 45968}, "trend_line": 134.778334, "activity_lines": {"activity_5": 150.475334, "activity_10": 148.71691, "activity_20": 142.592002, "activity_30": 137.884303}, "trend_signal": 1, "fair_value": 110.702789, "relative_strength": 1.268108, "rate_of_change": 0.06261080625262228, "market_dynamics": 1.398107, "expectation": {"probability": 58.3803, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 149.779999, "high": 152.139999, "low": 149.259995, "close": 149.770004, "volume": 6402}, "trend_line": 134.965001, "activity_lines": {"activity_5": 150.321336, "activity_10": 149.338911, "activity_20": 143.900764, "activity_30": 138.851507}, "trend_signal": 1, "fair_value": 111.135962, "relative_strength": 2.491533, "rate_of_change": 0.13849926353890077, "market_dynamics": 1.467197, "expectation": {"probability": 57.7499, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 148.940002, "high": 151.639999, "low": 146.699997, "close": 149.520004, "volume": 8560}, "trend_line": 135.172001, "activity_lines": {"activity_5": 150.048003, "activity_10": 149.660366, "activity_20": 145.01705, "activity_30": 139.79054}, "trend_signal": 1, "fair_value": 111.563173, "relative_strength": 1.86258, "rate_of_change": 0.15337309559238518, "market_dynamics": 1.408677, "expectation": {"probability": 57.133, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 150.580002, "high": 154.220001, "low": 150.194305, "close": 154.070007, "volume": 17764}, "trend_line": 135.472668, "activity_lines": {"activity_5": 151.243338, "activity_10": 150.647457, "activity_20": 146.385193, "activity_30": 141.009766}, "trend_signal": 1, "fair_value": 112.048558, "relative_strength": 3.947778, "rate_of_change": 0.22243289865924548, "market_dynamics": 1.337733, "expectation": {"probability": 55.169, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 154.039993, "high": 158.020004, "low": 152.520004, "close": 157.720001, "volume": 11554}, "trend_line": 135.902002, "activity_lines": {"activity_5": 153.52667, "activity_10": 152.089094, "activity_20": 147.931098, "activity_30": 142.445077}, "trend_signal": 1, "fair_value": 112.551571, "relative_strength": 6.947385, "rate_of_change": 0.3169155862494798, "market_dynamics": 1.353963, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 158.679993, "high": 161.559998, "low": 157.860001, "close": 158.979996, "volume": 10293}, "trend_line": 136.702335, "activity_lines": {"activity_5": 155.786668, "activity_10": 153.531456, "activity_20": 149.439002, "activity_30": 143.93398}, "trend_signal": 1, "fair_value": 113.077629, "relative_strength": 6.772296, "rate_of_change": 0.5889044960500249, "market_dynamics": 1.329689, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 160.179993, "high": 165.139999, "low": 158.619995, "close": 164.300003, "volume": 12225}, "trend_line": 137.952002, "activity_lines": {"activity_5": 159.216001, "activity_10": 155.745638, "activity_20": 151.291097, "activity_30": 145.714475}, "trend_signal": 1, "fair_value": 113.636347, "relative_strength": 7.719209, "rate_of_change": 0.9141519053057785, "market_dynamics": 1.40391, "expectation": {"probability": 56.4392, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 164.5, "high": 168.199997, "low": 163.199997, "close": 163.149994, "volume": 16197}, "trend_line": 139.194002, "activity_lines": {"activity_5": 161.293332, "activity_10": 157.476728, "activity_20": 152.890906, "activity_30": 147.340152}, "trend_signal": 1, "fair_value": 114.207372, "relative_strength": 7.538707, "rate_of_change": 0.900313139348292, "market_dynamics": 1.362925, "expectation": {"probability": 58.0868, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 163.919998, "high": 164.559998, "low": 159.296005, "close": 160.919998, "volume": 16965}, "trend_line": 140.365335, "activity_lines": {"activity_5": 161.718665, "activity_10": 158.541454, "activity_20": 154.112572, "activity_30": 148.741829}, "trend_signal": 1, "fair_value": 114.750738, "relative_strength": 6.74614, "rate_of_change": 0.841511116262018, "market_dynamics": 1.199224, "expectation": {"probability": 57.5945, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 163.839996, "high": 166.0, "low": 163.259995, "close": 165.800003, "volume": 12772}, "trend_line": 141.828668, "activity_lines": {"activity_5": 163.313999, "activity_10": 160.333818, "activity_20": 155.658001, "activity_30": 150.382776}, "trend_signal": 1, "fair_value": 115.314295, "relative_strength": 6.572517, "rate_of_change": 1.0425173708309148, "market_dynamics": 1.137752, "expectation": {"probability": 55.8547, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 171.320007, "high": 179.320007, "low": 170.399994, "close": 176.279999, "volume": 13227}, "trend_line": 144.035668, "activity_lines": {"activity_5": 167.863999, "activity_10": 163.763818, "activity_20": 158.054953, "activity_30": 152.605442}, "trend_signal": 1, "fair_value": 115.967629, "relative_strength": 12.197739, "rate_of_change": 1.556102888874338, "market_dynamics": 1.121419, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 176.880005, "high": 177.919998, "low": 164.778931, "close": 164.940002, "volume": 26173}, "trend_line": 145.722002, "activity_lines": {"activity_5": 167.480667, "activity_10": 164.652727, "activity_20": 159.173048, "activity_30": 153.954109}, "trend_signal": 1, "fair_value": 116.527244, "relative_strength": 5.363628, "rate_of_change": 1.1707752832444367, "market_dynamics": 0.984021, "expectation": {"probability": 57.7947, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 170.440002, "high": 173.259995, "low": 163.919998, "close": 169.020004, "volume": 14497}, "trend_line": 147.642335, "activity_lines": {"activity_5": 168.414669, "activity_10": 166.007637, "activity_20": 160.540668, "activity_30": 155.457206}, "trend_signal": 1, "fair_value": 117.109712, "relative_strength": 7.747785, "rate_of_change": 1.3178058039581417, "market_dynamics": 0.986812, "expectation": {"probability": 56.0938, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 168.940002, "high": 170.339996, "low": 158.460007, "close": 160.770004, "volume": 10394}, "trend_line": 149.054668, "activity_lines": {"activity_5": 166.207336, "activity_10": 165.508001, "activity_20": 160.987382, "activity_30": 156.304152}, "trend_signal": 1, "fair_value": 117.640898, "relative_strength": 4.213917, "rate_of_change": 0.9565908043922426, "market_dynamics": 0.6682, "expectation": {"probability": 57.7342, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 162.039993, "high": 170.679993, "low": 160.440002, "close": 165.669998, "volume": 4930}, "trend_line": 150.425668, "activity_lines": {"activity_5": 165.643335, "activity_10": 165.777455, "activity_20": 161.814096, "activity_30": 157.376109}, "trend_signal": 1, "fair_value": 118.206635, "relative_strength": 5.368191, "rate_of_change": 0.9197967553756916, "market_dynamics": 0.285288, "expectation": {"probability": 55.9149, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 165.139999, "high": 169.5, "low": 164.059998, "close": 167.470001, "volume": 7877}, "trend_line": 151.846002, "activity_lines": {"activity_5": 165.688001, "activity_10": 166.229637, "activity_20": 162.714572, "activity_30": 158.475743}, "trend_signal": 1, "fair_value": 118.793782, "relative_strength": 7.104985, "rate_of_change": 0.9442098671617645, "market_dynamics": 0.059849, "expectation": {"probability": 56.2556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 168.720001, "high": 171.5, "low": 163.580002, "close": 164.410004, "volume": 8378}, "trend_line": 152.849001, "activity_lines": {"activity_5": 165.300002, "activity_10": 165.971093, "activity_20": 163.232001, "activity_30": 159.286324}, "trend_signal": 1, "fair_value": 119.374904, "relative_strength": 5.381416, "rate_of_change": 0.6605369827254249, "market_dynamics": -0.291063, "expectation": {"probability": 57.2989, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 164.0, "high": 165.080002, "low": 158.979996, "close": 163.440002, "volume": 6991}, "trend_line": 154.019002, "activity_lines": {"activity_5": 164.624002, "activity_10": 165.534184, "activity_20": 163.584763, "activity_30": 159.969614}, "trend_signal": 1, "fair_value": 119.957084, "relative_strength": 2.288255, "rate_of_change": 0.7654619868925499, "market_dynamics": -0.439107, "expectation": {"probability": 56.9034, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 165.179993, "high": 167.619995, "low": 162.539993, "close": 164.399994, "volume": 1426}, "trend_line": 155.122002, "activity_lines": {"activity_5": 164.639999, "activity_10": 165.266546, "activity_20": 163.959239, "activity_30": 160.639356}, "trend_signal": 1, "fair_value": 120.546635, "relative_strength": 3.297859, "rate_of_change": 0.7161454013317192, "market_dynamics": -0.629209, "expectation": {"probability": 57.1294, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 168.699997, "high": 168.699997, "low": 163.19043, "close": 163.660004, "volume": 6366}, "trend_line": 156.076668, "activity_lines": {"activity_5": 164.167334, "activity_10": 164.801092, "activity_20": 164.204858, "activity_30": 161.190195}, "trend_signal": 1, "fair_value": 121.131699, "relative_strength": 2.148055, "rate_of_change": 0.6154291381566898, "market_dynamics": -0.837156, "expectation": {"probability": 56.7655, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 165.100006, "high": 167.800003, "low": 162.360001, "close": 164.419998, "volume": 8401}, "trend_line": 157.073335, "activity_lines": {"activity_5": 164.082, "activity_10": 164.512728, "activity_20": 164.462905, "activity_30": 161.728474}, "trend_signal": 1, "fair_value": 121.703718, "relative_strength": 1.007113, "rate_of_change": 0.6385752673807553, "market_dynamics": -0.930841, "expectation": {"probability": 56.9264, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 162.539993, "high": 167.059998, "low": 161.839996, "close": 164.770004, "volume": 13047}, "trend_line": 158.041001, "activity_lines": {"activity_5": 164.316668, "activity_10": 164.503637, "activity_20": 164.685239, "activity_30": 162.225033}, "trend_signal": 1, "fair_value": 122.283045, "relative_strength": 0.275311, "rate_of_change": 0.6160600078937704, "market_dynamics": -0.896127, "expectation": {"probability": 57.2699, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 161.800003, "high": 162.759995, "low": 158.960907, "close": 160.899994, "volume": 8205}, "trend_line": 158.716668, "activity_lines": {"activity_5": 163.237332, "activity_10": 163.794, "activity_20": 164.467572, "activity_30": 162.409484}, "trend_signal": 1, "fair_value": 122.813366, "relative_strength": -1.018131, "rate_of_change": 0.4275263986716992, "market_dynamics": -0.943289, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 160.119995, "high": 165.479996, "low": 156.860001, "close": 159.300003, "volume": 12500}, "trend_line": 159.274334, "activity_lines": {"activity_5": 161.794, "activity_10": 162.941091, "activity_20": 164.043334, "activity_30": 162.447119}, "trend_signal": 1, "fair_value": 123.293174, "relative_strength": -2.648805, "rate_of_change": 0.3513594426012092, "market_dynamics": -0.941976, "expectation": {"probability": 56.2929, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 156.199997, "high": 160.740005, "low": 151.520004, "close": 155.940002, "volume": 9682}, "trend_line": 159.633667, "activity_lines": {"activity_5": 159.570667, "activity_10": 161.504, "activity_20": 163.274191, "activity_30": 162.232001}, "trend_signal": 0, "fair_value": 123.767725, "relative_strength": -5.884544, "rate_of_change": 0.22560634282733355, "market_dynamics": -1.007915, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 155.919998, "high": 160.880005, "low": 153.960007, "close": 154.800003, "volume": 16524}, "trend_line": 159.852668, "activity_lines": {"activity_5": 157.482002, "activity_10": 160.036546, "activity_20": 162.404953, "activity_30": 161.920151}, "trend_signal": 0, "fair_value": 124.234199, "relative_strength": -7.05721, "rate_of_change": 0.13718973203816184, "market_dynamics": -1.114199, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 154.160004, "high": 159.139999, "low": 153.334793, "close": 158.460007, "volume": 17913}, "trend_line": 160.160335, "activity_lines": {"activity_5": 157.25467, "activity_10": 159.464911, "activity_20": 161.904192, "activity_30": 161.830302}, "trend_signal": 0, "fair_value": 124.734904, "relative_strength": -6.787291, "rate_of_change": 0.19246910536395254, "market_dynamics": -1.105375, "expectation": {"probability": 56.2907, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 156.779999, "high": 161.860001, "low": 155.919998, "close": 156.800003, "volume": 6419}, "trend_line": 160.427001, "activity_lines": {"activity_5": 156.894671, "activity_10": 158.699639, "activity_20": 161.273145, "activity_30": 161.613507}, "trend_signal": 0, "fair_value": 125.215513, "relative_strength": -9.551087, "rate_of_change": 0.16649940198987878, "market_dynamics": -1.17952, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 154.639999, "high": 159.320007, "low": 151.259995, "close": 158.860001, "volume": 9431}, "trend_line": 160.651001, "activity_lines": {"activity_5": 157.49467, "activity_10": 158.429639, "activity_20": 160.868525, "activity_30": 161.51241}, "trend_signal": 0, "fair_value": 125.716635, "relative_strength": -2.885259, "rate_of_change": 0.1396273685874225, "market_dynamics": -1.162991, "expectation": {"probability": 56.594, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 153.240005, "high": 158.419998, "low": 152.080002, "close": 156.029999, "volume": 10691}, "trend_line": 160.816334, "activity_lines": {"activity_5": 157.180668, "activity_10": 157.74582, "activity_20": 160.204192, "activity_30": 161.214281}, "trend_signal": 0, "fair_value": 126.187148, "relative_strength": -4.467801, "rate_of_change": 0.10291439142667025, "market_dynamics": -1.186339, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 155.860001, "high": 158.320007, "low": 152.580002, "close": 153.130005, "volume": 7416}, "trend_line": 160.923335, "activity_lines": {"activity_5": 155.894002, "activity_10": 156.673457, "activity_20": 159.310192, "activity_30": 160.718389}, "trend_signal": 0, "fair_value": 126.630802, "relative_strength": -3.106481, "rate_of_change": 0.06653615173194831, "market_dynamics": -1.256659, "expectation": {"probability": 48.9335, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 150.660004, "high": 156.860001, "low": 147.759995, "close": 148.009995, "volume": 10538}, "trend_line": 160.864668, "activity_lines": {"activity_5": 153.012, "activity_10": 154.875456, "activity_20": 158.038811, "activity_30": 159.88527}, "trend_signal": 0, "fair_value": 127.033494, "relative_strength": -6.894216, "rate_of_change": -0.03645649029086677, "market_dynamics": -1.242518, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 147.899994, "high": 154.039993, "low": 146.240005, "close": 153.550003, "volume": 7375}, "trend_line": 160.999001, "activity_lines": {"activity_5": 152.673334, "activity_10": 154.389456, "activity_20": 157.375668, "activity_30": 159.413356}, "trend_signal": 0, "fair_value": 127.481315, "relative_strength": -7.865514, "rate_of_change": 0.08350683942604353, "market_dynamics": -1.250758, "expectation": {"probability": 53.2649, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 153.259995, "high": 159.740005, "low": 151.720001, "close": 159.589996, "volume": 5446}, "trend_line": 161.183001, "activity_lines": {"activity_5": 154.564666, "activity_10": 155.135273, "activity_20": 157.361429, "activity_30": 159.322452}, "trend_signal": 0, "fair_value": 127.963719, "relative_strength": -5.803689, "rate_of_change": 0.11428642342942086, "market_dynamics": -1.064401, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 158.339996, "high": 170.940002, "low": 157.699997, "close": 170.839996, "volume": 3904}, "trend_line": 161.620334, "activity_lines": {"activity_5": 160.157331, "activity_10": 157.921272, "activity_20": 158.424238, "activity_30": 159.945484}, "trend_signal": 0, "fair_value": 128.520642, "relative_strength": -0.104571, "rate_of_change": 0.2713269993031236, "market_dynamics": -0.609357, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 169.660004, "high": 175.440002, "low": 169.119995, "close": 175.309998, "volume": 8509}, "trend_line": 162.164667, "activity_lines": {"activity_5": 166.252664, "activity_10": 161.24909, "activity_20": 159.888143, "activity_30": 160.828689}, "trend_signal": 0, "fair_value": 129.108013, "relative_strength": 5.003216, "rate_of_change": 0.3367973487791422, "market_dynamics": -0.057686, "expectation": {"probability": 55.8982, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 175.639999, "high": 176.139999, "low": 171.419998, "close": 175.020004, "volume": 12415}, "trend_line": 162.522001, "activity_lines": {"activity_5": 170.772666, "activity_10": 164.151272, "activity_20": 161.287096, "activity_30": 161.658065}, "trend_signal": 0, "fair_value": 129.689103, "relative_strength": 4.682901, "rate_of_change": 0.22035256299079028, "market_dynamics": 0.540722, "expectation": {"probability": 55.2651, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 176.320007, "high": 185.699997, "low": 176.220001, "close": 185.460007, "volume": 4487}, "trend_line": 163.265668, "activity_lines": {"activity_5": 176.972002, "activity_10": 168.650546, "activity_20": 163.629811, "activity_30": 163.137937}, "trend_signal": 0, "fair_value": 130.330994, "relative_strength": 11.874619, "rate_of_change": 0.4575792787587056, "market_dynamics": 0.939593, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 186.720001, "high": 194.147995, "low": 184.960007, "close": 193.470001, "volume": 11575}, "trend_line": 164.350668, "activity_lines": {"activity_5": 183.714002, "activity_10": 174.085092, "activity_20": 166.630525, "activity_30": 165.086603}, "trend_signal": 1, "fair_value": 131.001187, "relative_strength": 16.651993, "rate_of_change": 0.6645610270004886, "market_dynamics": 1.207699, "expectation": {"probability": 55.3418, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 191.419998, "high": 194.860001, "low": 186.809753, "close": 194.860001, "volume": 9243}, "trend_line": 165.319334, "activity_lines": {"activity_5": 188.660669, "activity_10": 179.143092, "activity_20": 169.625192, "activity_30": 167.054947}, "trend_signal": 1, "fair_value": 131.654231, "relative_strength": 13.924307, "rate_of_change": 0.5893897553248671, "market_dynamics": 1.305321, "expectation": {"probability": 55.3154, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 195.479996, "high": 203.258362, "low": 194.580002, "close": 201.75, "volume": 5756}, "trend_line": 166.168334, "activity_lines": {"activity_5": 194.302668, "activity_10": 184.747819, "activity_20": 173.127477, "activity_30": 169.405313}, "trend_signal": 1, "fair_value": 132.346347, "relative_strength": 17.985695, "rate_of_change": 0.513551548665197, "market_dynamics": 1.300473, "expectation": {"probability": 55.5161, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ee65dad-b162-4e03-9270-456edf5dc81a/", "share_image": "https://sharemaestro.com/terminal/9ee65dad-b162-4e03-9270-456edf5dc81a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}