{"ticker": {"uuid": "9ee6911c-b374-4d6c-bfcc-5ce5685145a8", "symbol": "300270", "name": "Joyware Electronics Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300270 rose 16.26%, moving from 11.07 to 12.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 4.01 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 49.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.87"}, {"label": "12-Week Change", "value": "16.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.16%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.01"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.7, "high": 13.98, "low": 12.54, "close": 12.87, "volume": 60664656}, "trend_line": 11.762333, "activity_lines": {"activity_5": 13.604667, "activity_10": 13.111455, "activity_20": 12.336333, "activity_30": 12.086516}, "trend_signal": 1, "fair_value": 8.183141, "relative_strength": 4.008347, "rate_of_change": 0.4697910275551205, "market_dynamics": 0.935355, "expectation": {"probability": 49.1587, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.47, "high": 9.67, "low": 7.32, "close": 8.56, "volume": 147388236}, "trend_line": 6.374, "activity_lines": {"activity_5": 7.587333, "activity_10": 7.368545, "activity_20": 7.091714, "activity_30": 6.768452}, "trend_signal": 1, "fair_value": 6.299872, "relative_strength": 45.866512, "rate_of_change": 1.691129546904912, "market_dynamics": 0.441834, "expectation": {"probability": 41.6892, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.45, "high": 8.58, "low": 7.4, "close": 7.71, "volume": 182887951}, "trend_line": 6.442333, "activity_lines": {"activity_5": 7.73, "activity_10": 7.451273, "activity_20": 7.183143, "activity_30": 6.854645}, "trend_signal": 1, "fair_value": 6.301282, "relative_strength": 32.364696, "rate_of_change": 1.072058362096015, "market_dynamics": 0.676187, "expectation": {"probability": 46.6452, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.71, "high": 7.92, "low": 7.32, "close": 7.74, "volume": 85675204}, "trend_line": 6.519, "activity_lines": {"activity_5": 7.81, "activity_10": 7.527091, "activity_20": 7.265905, "activity_30": 6.938366}, "trend_signal": 1, "fair_value": 6.30859, "relative_strength": 30.636091, "rate_of_change": 1.1900502504294717, "market_dynamics": 0.892514, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.81, "high": 8.15, "low": 7.61, "close": 7.79, "volume": 69168224}, "trend_line": 6.588333, "activity_lines": {"activity_5": 7.842, "activity_10": 7.603091, "activity_20": 7.342429, "activity_30": 7.020366}, "trend_signal": 1, "fair_value": 6.313013, "relative_strength": 32.895029, "rate_of_change": 1.0635526921306997, "market_dynamics": 0.865553, "expectation": {"probability": 42.9847, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.73, "high": 8.31, "low": 7.73, "close": 7.85, "volume": 60716200}, "trend_line": 6.661, "activity_lines": {"activity_5": 7.840667, "activity_10": 7.676727, "activity_20": 7.413238, "activity_30": 7.101763}, "trend_signal": 1, "fair_value": 6.320513, "relative_strength": 26.968156, "rate_of_change": 1.1029648926367133, "market_dynamics": 0.619787, "expectation": {"probability": 44.0901, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.83, "high": 8.27, "low": 7.54, "close": 7.96, "volume": 53357765}, "trend_line": 6.731, "activity_lines": {"activity_5": 7.850667, "activity_10": 7.760364, "activity_20": 7.485905, "activity_30": 7.18557}, "trend_signal": 1, "fair_value": 6.324103, "relative_strength": 30.488428, "rate_of_change": 1.0508932592703841, "market_dynamics": 0.446302, "expectation": {"probability": 45.1534, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.8, "high": 7.86, "low": 7.1, "close": 7.65, "volume": 67235150}, "trend_line": 6.802667, "activity_lines": {"activity_5": 7.797333, "activity_10": 7.779273, "activity_20": 7.523143, "activity_30": 7.24486}, "trend_signal": 1, "fair_value": 6.327436, "relative_strength": 24.805921, "rate_of_change": 1.0647303521022091, "market_dynamics": 0.256223, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.65, "high": 10.6, "low": 7.4, "close": 10.16, "volume": 189349770}, "trend_line": 6.947667, "activity_lines": {"activity_5": 8.584667, "activity_10": 8.235818, "activity_20": 7.796286, "activity_30": 7.461462}, "trend_signal": 1, "fair_value": 6.348141, "relative_strength": 65.222156, "rate_of_change": 2.131516947691258, "market_dynamics": 0.564743, "expectation": {"probability": 45.331, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.96, "high": 10.47, "low": 8.36, "close": 8.5, "volume": 238623007}, "trend_line": 7.042, "activity_lines": {"activity_5": 8.657333, "activity_10": 8.328909, "activity_20": 7.89419, "activity_30": 7.561613}, "trend_signal": 1, "fair_value": 6.35859, "relative_strength": 34.433984, "rate_of_change": 1.3577651318061124, "market_dynamics": 0.749077, "expectation": {"probability": 49.5408, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.5, "high": 8.53, "low": 7.72, "close": 7.73, "volume": 73932441}, "trend_line": 7.112667, "activity_lines": {"activity_5": 8.426, "activity_10": 8.254545, "activity_20": 7.909143, "activity_30": 7.606}, "trend_signal": 1, "fair_value": 6.36391, "relative_strength": 24.296503, "rate_of_change": 1.0035075262709494, "market_dynamics": 0.659608, "expectation": {"probability": 48.8122, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.85, "high": 8.11, "low": 7.54, "close": 7.74, "volume": 53165886}, "trend_line": 7.194333, "activity_lines": {"activity_5": 8.206, "activity_10": 8.177273, "activity_20": 7.920571, "activity_30": 7.646473}, "trend_signal": 1, "fair_value": 6.366346, "relative_strength": 20.224195, "rate_of_change": 1.1481769074806993, "market_dynamics": 0.598074, "expectation": {"probability": 44.6761, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.74, "high": 7.8, "low": 7.55, "close": 7.77, "volume": 34795476}, "trend_line": 7.277, "activity_lines": {"activity_5": 8.010667, "activity_10": 8.120364, "activity_20": 7.93019, "activity_30": 7.683613}, "trend_signal": 1, "fair_value": 6.371474, "relative_strength": 18.482994, "rate_of_change": 1.149057181534408, "market_dynamics": 0.0091, "expectation": {"probability": 45.4747, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.78, "high": 7.99, "low": 7.72, "close": 7.81, "volume": 41633461}, "trend_line": 7.356333, "activity_lines": {"activity_5": 7.820667, "activity_10": 8.069636, "activity_20": 7.940095, "activity_30": 7.718}, "trend_signal": 1, "fair_value": 6.379103, "relative_strength": 23.096391, "rate_of_change": 1.0901882643946694, "market_dynamics": -0.467417, "expectation": {"probability": 47.1493, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.71, "high": 7.85, "low": 6.91, "close": 6.91, "volume": 50134320}, "trend_line": 7.407, "activity_lines": {"activity_5": 7.487333, "activity_10": 7.854, "activity_20": 7.861619, "activity_30": 7.689204}, "trend_signal": 1, "fair_value": 6.379487, "relative_strength": 12.120663, "rate_of_change": 0.6887534862818173, "market_dynamics": -0.78915, "expectation": {"probability": 51.3055, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.91, "high": 7.09, "low": 6.6, "close": 6.63, "volume": 39114609}, "trend_line": 7.426667, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.603455, "activity_20": 7.75719, "activity_30": 7.639075}, "trend_signal": 0, "fair_value": 6.374936, "relative_strength": 10.628385, "rate_of_change": 0.26551910355069663, "market_dynamics": -1.061683, "expectation": {"probability": 48.6453, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.91, "high": 7.3, "low": 6.7, "close": 7.04, "volume": 40339850}, "trend_line": 7.437333, "activity_lines": {"activity_5": 7.056, "activity_10": 7.449636, "activity_20": 7.695, "activity_30": 7.614129}, "trend_signal": 0, "fair_value": 6.371987, "relative_strength": 13.149423, "rate_of_change": 0.14361758780890027, "market_dynamics": -1.208645, "expectation": {"probability": 51.2672, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.02, "high": 8.15, "low": 7.0, "close": 7.95, "volume": 116059476}, "trend_line": 7.469333, "activity_lines": {"activity_5": 7.295333, "activity_10": 7.478, "activity_20": 7.721667, "activity_30": 7.647204}, "trend_signal": 0, "fair_value": 6.37609, "relative_strength": 28.851894, "rate_of_change": 0.4302617618439302, "market_dynamics": -1.09398, "expectation": {"probability": 44.4811, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.81, "high": 8.63, "low": 7.5, "close": 7.56, "volume": 165941786}, "trend_line": 7.502667, "activity_lines": {"activity_5": 7.392667, "activity_10": 7.43, "activity_20": 7.704857, "activity_30": 7.653054}, "trend_signal": 0, "fair_value": 6.377692, "relative_strength": 23.263879, "rate_of_change": 0.44627813487496104, "market_dynamics": -0.845066, "expectation": {"probability": 47.4961, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.56, "high": 7.68, "low": 6.94, "close": 7.22, "volume": 52755935}, "trend_line": 7.527333, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.367455, "activity_20": 7.651905, "activity_30": 7.634817}, "trend_signal": 0, "fair_value": 6.364872, "relative_strength": 16.484561, "rate_of_change": 0.32876309184453817, "market_dynamics": -0.716988, "expectation": {"probability": 49.5611, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.23, "high": 7.38, "low": 6.96, "close": 7.35, "volume": 38399086}, "trend_line": 7.546, "activity_lines": {"activity_5": 7.416667, "activity_10": 7.351818, "activity_20": 7.610238, "activity_30": 7.623376}, "trend_signal": 0, "fair_value": 6.361026, "relative_strength": 18.487452, "rate_of_change": 0.24798956018022128, "market_dynamics": -0.615413, "expectation": {"probability": 51.503, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.38, "high": 7.74, "low": 7.37, "close": 7.62, "volume": 50044596}, "trend_line": 7.574667, "activity_lines": {"activity_5": 7.482, "activity_10": 7.392182, "activity_20": 7.594857, "activity_30": 7.628151}, "trend_signal": 0, "fair_value": 6.358013, "relative_strength": 22.267517, "rate_of_change": 0.3798966339782607, "market_dynamics": -0.661396, "expectation": {"probability": 45.262, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.69, "high": 7.7, "low": 6.98, "close": 7.0, "volume": 35161031}, "trend_line": 7.573667, "activity_lines": {"activity_5": 7.302, "activity_10": 7.322, "activity_20": 7.524905, "activity_30": 7.591075}, "trend_signal": 0, "fair_value": 6.355128, "relative_strength": 17.202242, "rate_of_change": -0.013201900492780022, "market_dynamics": -0.877862, "expectation": {"probability": 50.4746, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.01, "high": 7.45, "low": 6.75, "close": 6.99, "volume": 31837168}, "trend_line": 7.565, "activity_lines": {"activity_5": 7.182, "activity_10": 7.264, "activity_20": 7.457381, "activity_30": 7.553419}, "trend_signal": 0, "fair_value": 6.353205, "relative_strength": 13.820964, "rate_of_change": -0.1144359792951021, "market_dynamics": -0.971404, "expectation": {"probability": 49.9172, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.95, "high": 7.61, "low": 6.92, "close": 7.51, "volume": 39116650}, "trend_line": 7.58, "activity_lines": {"activity_5": 7.273333, "activity_10": 7.315455, "activity_20": 7.442952, "activity_30": 7.549871}, "trend_signal": 0, "fair_value": 6.353141, "relative_strength": 20.359955, "rate_of_change": 0.19828155981493298, "market_dynamics": -0.859399, "expectation": {"probability": 51.5684, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.62, "high": 7.92, "low": 7.51, "close": 7.71, "volume": 40746116}, "trend_line": 7.593667, "activity_lines": {"activity_5": 7.412, "activity_10": 7.392364, "activity_20": 7.448905, "activity_30": 7.558258}, "trend_signal": 0, "fair_value": 6.351923, "relative_strength": 21.10344, "rate_of_change": 0.180303430079154, "market_dynamics": -0.755621, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.71, "high": 8.14, "low": 7.7, "close": 7.96, "volume": 31580700}, "trend_line": 7.609, "activity_lines": {"activity_5": 7.61, "activity_10": 7.495091, "activity_20": 7.479333, "activity_30": 7.581892}, "trend_signal": 0, "fair_value": 6.350064, "relative_strength": 23.942831, "rate_of_change": 0.20191825635756797, "market_dynamics": -0.408454, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.95, "high": 8.36, "low": 7.8, "close": 7.92, "volume": 53118400}, "trend_line": 7.652333, "activity_lines": {"activity_5": 7.772, "activity_10": 7.573818, "activity_20": 7.505952, "activity_30": 7.601957}, "trend_signal": 0, "fair_value": 6.350256, "relative_strength": 23.980395, "rate_of_change": 0.5694966487054755, "market_dynamics": 0.012459, "expectation": {"probability": 47.5738, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.89, "high": 8.63, "low": 7.84, "close": 8.02, "volume": 88816900}, "trend_line": 7.694, "activity_lines": {"activity_5": 7.906, "activity_10": 7.671273, "activity_20": 7.54081, "activity_30": 7.625677}, "trend_signal": 0, "fair_value": 6.347244, "relative_strength": 25.959333, "rate_of_change": 0.5445006117742177, "market_dynamics": 0.351687, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.0, "high": 8.19, "low": 7.79, "close": 7.88, "volume": 47437242}, "trend_line": 7.723667, "activity_lines": {"activity_5": 7.924667, "activity_10": 7.734909, "activity_20": 7.572524, "activity_30": 7.637677}, "trend_signal": 0, "fair_value": 6.347051, "relative_strength": 24.745858, "rate_of_change": 0.38558617104236925, "market_dynamics": 0.529831, "expectation": {"probability": 48.2555, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.84, "high": 8.32, "low": 7.79, "close": 7.91, "volume": 44573350}, "trend_line": 7.738333, "activity_lines": {"activity_5": 7.928667, "activity_10": 7.792, "activity_20": 7.610048, "activity_30": 7.649699}, "trend_signal": 0, "fair_value": 6.351667, "relative_strength": 26.276577, "rate_of_change": 0.18988389841250367, "market_dynamics": 0.602178, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.89, "high": 8.16, "low": 7.49, "close": 7.51, "volume": 36707951}, "trend_line": 7.703333, "activity_lines": {"activity_5": 7.786, "activity_10": 7.766182, "activity_20": 7.608619, "activity_30": 7.634968}, "trend_signal": 0, "fair_value": 6.356026, "relative_strength": 20.903637, "rate_of_change": -0.4522937950589635, "market_dynamics": 0.443689, "expectation": {"probability": 54.938, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.59, "high": 7.74, "low": 7.28, "close": 7.72, "volume": 24118226}, "trend_line": 7.703667, "activity_lines": {"activity_5": 7.743333, "activity_10": 7.780545, "activity_20": 7.628286, "activity_30": 7.636043}, "trend_signal": 0, "fair_value": 6.359936, "relative_strength": 19.257179, "rate_of_change": 0.004335785561918465, "market_dynamics": 0.194812, "expectation": {"probability": 50.5849, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.76, "high": 7.85, "low": 7.53, "close": 7.56, "volume": 17312200}, "trend_line": 7.697667, "activity_lines": {"activity_5": 7.660667, "activity_10": 7.752727, "activity_20": 7.632952, "activity_30": 7.626774}, "trend_signal": 0, "fair_value": 6.366218, "relative_strength": 20.846985, "rate_of_change": -0.07788498646164517, "market_dynamics": 0.007881, "expectation": {"probability": 55.4953, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.53, "high": 7.78, "low": 7.27, "close": 7.43, "volume": 27787867}, "trend_line": 7.685667, "activity_lines": {"activity_5": 7.565333, "activity_10": 7.690909, "activity_20": 7.626429, "activity_30": 7.609505}, "trend_signal": 0, "fair_value": 6.374295, "relative_strength": 19.200778, "rate_of_change": -0.1558913889104381, "market_dynamics": -0.193697, "expectation": {"probability": 52.1934, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.41, "high": 7.54, "low": 6.87, "close": 6.92, "volume": 23700700}, "trend_line": 7.654667, "activity_lines": {"activity_5": 7.33, "activity_10": 7.537818, "activity_20": 7.568857, "activity_30": 7.560108}, "trend_signal": 0, "fair_value": 6.381474, "relative_strength": 12.693196, "rate_of_change": -0.4033482064731623, "market_dynamics": -0.400174, "expectation": {"probability": 51.8408, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.98, "high": 6.98, "low": 6.09, "close": 6.77, "volume": 31548316}, "trend_line": 7.615, "activity_lines": {"activity_5": 7.110667, "activity_10": 7.371818, "activity_20": 7.495619, "activity_30": 7.503032}, "trend_signal": 0, "fair_value": 6.387244, "relative_strength": 9.631671, "rate_of_change": -0.5182067358384065, "market_dynamics": -0.647621, "expectation": {"probability": 50.6423, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.77, "high": 6.81, "low": 4.9, "close": 5.07, "volume": 37175650}, "trend_line": 7.529, "activity_lines": {"activity_5": 6.374, "activity_10": 6.918364, "activity_20": 7.261762, "activity_30": 7.338839}, "trend_signal": 0, "fair_value": 6.384808, "relative_strength": -11.000718, "rate_of_change": -1.1293499671700629, "market_dynamics": -0.949202, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.06, "high": 5.09, "low": 3.3, "close": 3.86, "volume": 80041475}, "trend_line": 7.319, "activity_lines": {"activity_5": 5.410667, "activity_10": 6.296727, "activity_20": 6.926381, "activity_30": 7.102129}, "trend_signal": 0, "fair_value": 6.375705, "relative_strength": -37.914129, "rate_of_change": -2.7892150351972367, "market_dynamics": -1.125912, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.93, "high": 6.89, "low": 3.93, "close": 6.89, "volume": 102590563}, "trend_line": 7.265333, "activity_lines": {"activity_5": 5.704, "activity_10": 6.301636, "activity_20": 6.89719, "activity_30": 7.074452}, "trend_signal": 0, "fair_value": 6.383526, "relative_strength": 7.265984, "rate_of_change": -0.7332559092772225, "market_dynamics": -0.916131, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.27, "high": 8.28, "low": 6.11, "close": 6.63, "volume": 187171664}, "trend_line": 7.228667, "activity_lines": {"activity_5": 5.946667, "activity_10": 6.277273, "activity_20": 6.84481, "activity_30": 7.033462}, "trend_signal": 0, "fair_value": 6.393462, "relative_strength": -1.161799, "rate_of_change": -0.5046706049124012, "market_dynamics": -0.702506, "expectation": {"probability": 56.7302, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.64, "high": 6.79, "low": 6.01, "close": 6.45, "volume": 96940625}, "trend_line": 7.185667, "activity_lines": {"activity_5": 6.148667, "activity_10": 6.243455, "activity_20": 6.778714, "activity_30": 6.983226}, "trend_signal": 0, "fair_value": 6.405, "relative_strength": -3.532811, "rate_of_change": -0.5948537953124712, "market_dynamics": -0.452503, "expectation": {"probability": 56.6317, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.4, "high": 6.81, "low": 6.08, "close": 6.26, "volume": 78874326}, "trend_line": 7.135333, "activity_lines": {"activity_5": 6.308667, "activity_10": 6.194364, "activity_20": 6.700095, "activity_30": 6.923505}, "trend_signal": 0, "fair_value": 6.41391, "relative_strength": -8.940222, "rate_of_change": -0.7004777705395956, "market_dynamics": -0.302697, "expectation": {"probability": 54.3841, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.29, "high": 7.85, "low": 6.28, "close": 6.95, "volume": 143257535}, "trend_line": 7.106667, "activity_lines": {"activity_5": 6.619333, "activity_10": 6.297273, "activity_20": 6.690714, "activity_30": 6.911548}, "trend_signal": 0, "fair_value": 6.425256, "relative_strength": 1.225853, "rate_of_change": -0.4017471924575952, "market_dynamics": -0.185152, "expectation": {"probability": 49.9568, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.91, "high": 7.14, "low": 6.21, "close": 6.71, "volume": 76755028}, "trend_line": 7.1, "activity_lines": {"activity_5": 6.644, "activity_10": 6.367636, "activity_20": 6.658667, "activity_30": 6.885957}, "trend_signal": 0, "fair_value": 6.434744, "relative_strength": -0.797761, "rate_of_change": -0.09381331642526941, "market_dynamics": -0.150654, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.69, "high": 6.95, "low": 6.29, "close": 6.4, "volume": 33183622}, "trend_line": 7.092333, "activity_lines": {"activity_5": 6.577333, "activity_10": 6.394727, "activity_20": 6.600905, "activity_30": 6.840796}, "trend_signal": 0, "fair_value": 6.440385, "relative_strength": -6.925404, "rate_of_change": -0.10798591549295276, "market_dynamics": -0.132657, "expectation": {"probability": 52.0125, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.35, "high": 6.72, "low": 5.88, "close": 5.9, "volume": 49860608}, "trend_line": 7.054333, "activity_lines": {"activity_5": 6.359333, "activity_10": 6.340364, "activity_20": 6.501762, "activity_30": 6.763871}, "trend_signal": 0, "fair_value": 6.445, "relative_strength": -11.341942, "rate_of_change": -0.535789845175068, "market_dynamics": -0.115731, "expectation": {"probability": 51.8596, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.88, "high": 5.91, "low": 4.79, "close": 5.17, "volume": 51081391}, "trend_line": 6.961667, "activity_lines": {"activity_5": 5.934667, "activity_10": 6.169091, "activity_20": 6.342905, "activity_30": 6.642301}, "trend_signal": 0, "fair_value": 6.444551, "relative_strength": -22.631399, "rate_of_change": -1.3136039934604655, "market_dynamics": -0.339999, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.08, "high": 5.75, "low": 5.02, "close": 5.64, "volume": 36790782}, "trend_line": 6.897667, "activity_lines": {"activity_5": 5.739333, "activity_10": 6.081455, "activity_20": 6.241905, "activity_30": 6.557032}, "trend_signal": 0, "fair_value": 6.446474, "relative_strength": -17.155175, "rate_of_change": -0.919320042168062, "market_dynamics": -0.44418, "expectation": {"probability": 50.0264, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.64, "high": 5.94, "low": 5.64, "close": 5.81, "volume": 18664499}, "trend_line": 6.850667, "activity_lines": {"activity_5": 5.688, "activity_10": 5.992364, "activity_20": 6.168429, "activity_30": 6.48686}, "trend_signal": 0, "fair_value": 6.451731, "relative_strength": -15.817598, "rate_of_change": -0.6813898090470386, "market_dynamics": -0.45744, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.92, "high": 5.98, "low": 5.64, "close": 5.68, "volume": 27752607}, "trend_line": 6.795, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.899273, "activity_20": 6.092429, "activity_30": 6.411333}, "trend_signal": 0, "fair_value": 6.456282, "relative_strength": -18.891046, "rate_of_change": -0.8125778117663534, "market_dynamics": -0.428228, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.62, "high": 6.64, "low": 5.4, "close": 6.24, "volume": 92896294}, "trend_line": 6.749, "activity_lines": {"activity_5": 5.853333, "activity_10": 5.925273, "activity_20": 6.080381, "activity_30": 6.375527}, "trend_signal": 0, "fair_value": 6.463333, "relative_strength": -10.735883, "rate_of_change": -0.6769683590875682, "market_dynamics": -0.141215, "expectation": {"probability": 51.5247, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.17, "high": 6.2, "low": 5.63, "close": 5.66, "volume": 40035551}, "trend_line": 6.704333, "activity_lines": {"activity_5": 5.837333, "activity_10": 5.849636, "activity_20": 6.019143, "activity_30": 6.305269}, "trend_signal": 0, "fair_value": 6.468526, "relative_strength": -16.411227, "rate_of_change": -0.6618313824270199, "market_dynamics": -0.045378, "expectation": {"probability": 51.8499, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.69, "high": 6.01, "low": 5.38, "close": 5.82, "volume": 30576605}, "trend_line": 6.665333, "activity_lines": {"activity_5": 5.842, "activity_10": 5.814, "activity_20": 5.982952, "activity_30": 6.248215}, "trend_signal": 0, "fair_value": 6.475705, "relative_strength": -13.146404, "rate_of_change": -0.5817133486657017, "market_dynamics": -0.101213, "expectation": {"probability": 52.4778, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.88, "high": 8.2, "low": 5.63, "close": 5.71, "volume": 210146257}, "trend_line": 6.605333, "activity_lines": {"activity_5": 5.798, "activity_10": 5.778909, "activity_20": 5.944571, "activity_30": 6.186581}, "trend_signal": 0, "fair_value": 6.481923, "relative_strength": -13.578671, "rate_of_change": -0.9001800810252165, "market_dynamics": -0.022905, "expectation": {"probability": 51.8403, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.87, "high": 6.2, "low": 5.69, "close": 5.96, "volume": 112177942}, "trend_line": 6.547, "activity_lines": {"activity_5": 5.844, "activity_10": 5.807455, "activity_20": 5.93819, "activity_30": 6.144946}, "trend_signal": 0, "fair_value": 6.487885, "relative_strength": -9.616362, "rate_of_change": -0.8831197458175113, "market_dynamics": -0.081323, "expectation": {"probability": 50.9886, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.1, "high": 8.13, "low": 6.09, "close": 6.87, "volume": 236357455}, "trend_line": 6.510667, "activity_lines": {"activity_5": 6.174667, "activity_10": 6.009455, "activity_20": 6.023048, "activity_30": 6.165785}, "trend_signal": 0, "fair_value": 6.499551, "relative_strength": 6.234078, "rate_of_change": -0.5549564686115771, "market_dynamics": 0.336926, "expectation": {"probability": 47.2409, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.65, "high": 7.26, "low": 6.4, "close": 6.49, "volume": 135628118}, "trend_line": 6.463, "activity_lines": {"activity_5": 6.336667, "activity_10": 6.124727, "activity_20": 6.071238, "activity_30": 6.164452}, "trend_signal": 0, "fair_value": 6.50859, "relative_strength": 2.700925, "rate_of_change": -0.7321369684549937, "market_dynamics": 0.713441, "expectation": {"probability": 47.635, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.45, "high": 6.6, "low": 5.76, "close": 5.91, "volume": 75055102}, "trend_line": 6.392667, "activity_lines": {"activity_5": 6.25, "activity_10": 6.110545, "activity_20": 6.057429, "activity_30": 6.128774}, "trend_signal": 0, "fair_value": 6.513269, "relative_strength": -4.727125, "rate_of_change": -1.0882407550673026, "market_dynamics": 0.765849, "expectation": {"probability": 52.1058, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.94, "high": 6.95, "low": 5.53, "close": 6.33, "volume": 84259700}, "trend_line": 6.341, "activity_lines": {"activity_5": 6.297333, "activity_10": 6.167818, "activity_20": 6.073857, "activity_30": 6.124731}, "trend_signal": 0, "fair_value": 6.507628, "relative_strength": 0.159373, "rate_of_change": -0.8082229216694711, "market_dynamics": 0.885538, "expectation": {"probability": 46.1931, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.26, "high": 7.15, "low": 5.9, "close": 6.04, "volume": 92502175}, "trend_line": 6.278667, "activity_lines": {"activity_5": 6.206667, "activity_10": 6.162909, "activity_20": 6.065333, "activity_30": 6.105312}, "trend_signal": 0, "fair_value": 6.504936, "relative_strength": -4.300224, "rate_of_change": -0.9830152972717197, "market_dynamics": 0.639138, "expectation": {"probability": 52.2348, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.96, "high": 6.83, "low": 5.77, "close": 6.43, "volume": 95082584}, "trend_line": 6.242667, "activity_lines": {"activity_5": 6.240667, "activity_10": 6.222364, "activity_20": 6.096762, "activity_30": 6.115075}, "trend_signal": 0, "fair_value": 6.506987, "relative_strength": 5.560973, "rate_of_change": -0.5733701118406259, "market_dynamics": 0.69179, "expectation": {"probability": 44.3889, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.33, "high": 6.73, "low": 6.27, "close": 6.28, "volume": 85374569}, "trend_line": 6.194667, "activity_lines": {"activity_5": 6.254, "activity_10": 6.251091, "activity_20": 6.114, "activity_30": 6.117484}, "trend_signal": 0, "fair_value": 6.502115, "relative_strength": 3.570417, "rate_of_change": -0.7689021374998866, "market_dynamics": 0.82288, "expectation": {"probability": 46.9517, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.27, "high": 6.33, "low": 5.82, "close": 5.89, "volume": 53329604}, "trend_line": 6.139, "activity_lines": {"activity_5": 6.151333, "activity_10": 6.197636, "activity_20": 6.094, "activity_30": 6.097828}, "trend_signal": 0, "fair_value": 6.496667, "relative_strength": -1.023533, "rate_of_change": -0.8986278035607029, "market_dynamics": 0.66049, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.85, "high": 6.09, "low": 5.63, "close": 5.93, "volume": 39483225}, "trend_line": 6.089, "activity_lines": {"activity_5": 6.063333, "activity_10": 6.150182, "activity_20": 6.082857, "activity_30": 6.084344}, "trend_signal": 0, "fair_value": 6.492821, "relative_strength": 0.120679, "rate_of_change": -0.8144648965629553, "market_dynamics": 0.517937, "expectation": {"probability": 46.6125, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.79, "high": 5.81, "low": 5.26, "close": 5.41, "volume": 40166500}, "trend_line": 6.038667, "activity_lines": {"activity_5": 5.828667, "activity_10": 6.004182, "activity_20": 6.025905, "activity_30": 6.040538}, "trend_signal": 0, "fair_value": 6.485256, "relative_strength": -6.628639, "rate_of_change": -0.8266217769748757, "market_dynamics": 0.044825, "expectation": {"probability": 52.0822, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.45, "high": 5.58, "low": 5.16, "close": 5.53, "volume": 32258340}, "trend_line": 5.997333, "activity_lines": {"activity_5": 5.676, "activity_10": 5.89, "activity_20": 5.985095, "activity_30": 6.00772}, "trend_signal": 0, "fair_value": 6.48, "relative_strength": -6.46602, "rate_of_change": -0.6844888118520193, "market_dynamics": -0.28564, "expectation": {"probability": 50.7986, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.66, "high": 5.73, "low": 5.24, "close": 5.24, "volume": 38832940}, "trend_line": 6.003, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.747455, "activity_20": 5.918429, "activity_30": 5.95886}, "trend_signal": 0, "fair_value": 6.469615, "relative_strength": -8.97321, "rate_of_change": 0.0944920016947511, "market_dynamics": -0.558327, "expectation": {"probability": 50.2743, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.23, "high": 6.22, "low": 5.13, "close": 5.72, "volume": 60471500}, "trend_line": 6.065, "activity_lines": {"activity_5": 5.526667, "activity_10": 5.714909, "activity_20": 5.897143, "activity_30": 5.940602}, "trend_signal": 0, "fair_value": 6.462628, "relative_strength": 1.077553, "rate_of_change": 1.0328169248709025, "market_dynamics": -0.666029, "expectation": {"probability": 43.5578, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.5, "high": 5.62, "low": 5.23, "close": 5.45, "volume": 63423598}, "trend_line": 6.017, "activity_lines": {"activity_5": 5.488, "activity_10": 5.636727, "activity_20": 5.849762, "activity_30": 5.900925}, "trend_signal": 0, "fair_value": 6.457949, "relative_strength": -4.531334, "rate_of_change": -0.7914262159934053, "market_dynamics": -0.66497, "expectation": {"probability": 50.0488, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.59, "high": 6.38, "low": 5.41, "close": 6.22, "volume": 138689670}, "trend_line": 6.003333, "activity_lines": {"activity_5": 5.738, "activity_10": 5.714545, "activity_20": 5.877429, "activity_30": 5.914022}, "trend_signal": 0, "fair_value": 6.453269, "relative_strength": -7.298911, "rate_of_change": -0.22713977064983815, "market_dynamics": -0.462471, "expectation": {"probability": 42.5221, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.53, "high": 7.27, "low": 6.31, "close": 7.05, "volume": 43525702}, "trend_line": 6.023333, "activity_lines": {"activity_5": 6.210667, "activity_10": 5.94, "activity_20": 5.981571, "activity_30": 5.981548}, "trend_signal": 0, "fair_value": 6.457051, "relative_strength": -4.952864, "rate_of_change": 0.33314826946965065, "market_dynamics": -0.016036, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.38, "high": 8.38, "low": 6.44, "close": 6.57, "volume": 128962289}, "trend_line": 6.033667, "activity_lines": {"activity_5": 6.422, "activity_10": 6.066909, "activity_20": 6.036143, "activity_30": 6.016817}, "trend_signal": 0, "fair_value": 6.457821, "relative_strength": -7.107188, "rate_of_change": 0.1715661412045505, "market_dynamics": 0.390019, "expectation": {"probability": 54.9055, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.55, "high": 7.36, "low": 6.46, "close": 7.17, "volume": 113370713}, "trend_line": 6.041, "activity_lines": {"activity_5": 6.744667, "activity_10": 6.297636, "activity_20": 6.143524, "activity_30": 6.090129}, "trend_signal": 1, "fair_value": 6.464038, "relative_strength": -1.355833, "rate_of_change": 0.12153471512431882, "market_dynamics": 0.948448, "expectation": {"probability": 53.437, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.17, "high": 7.47, "low": 6.9, "close": 7.11, "volume": 96023531}, "trend_line": 6.054333, "activity_lines": {"activity_5": 6.950667, "activity_10": 6.494182, "activity_20": 6.238762, "activity_30": 6.159097}, "trend_signal": 1, "fair_value": 6.468782, "relative_strength": -4.433965, "rate_of_change": 0.22070849197151748, "market_dynamics": 1.242166, "expectation": {"probability": 52.6724, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.14, "high": 8.19, "low": 7.13, "close": 7.25, "volume": 148108947}, "trend_line": 6.082667, "activity_lines": {"activity_5": 7.092667, "activity_10": 6.694727, "activity_20": 6.340667, "activity_30": 6.236237}, "trend_signal": 1, "fair_value": 6.475897, "relative_strength": -0.960683, "rate_of_change": 0.46799540097976244, "market_dynamics": 1.463295, "expectation": {"probability": 52.7553, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.2, "high": 8.49, "low": 7.08, "close": 8.07, "volume": 117305190}, "trend_line": 6.155, "activity_lines": {"activity_5": 7.439333, "activity_10": 7.010909, "activity_20": 6.514524, "activity_30": 6.364452}, "trend_signal": 1, "fair_value": 6.486603, "relative_strength": 3.377164, "rate_of_change": 1.1891658708260773, "market_dynamics": 1.586728, "expectation": {"probability": 45.9614, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.08, "high": 8.37, "low": 7.64, "close": 7.65, "volume": 78748194}, "trend_line": 6.237667, "activity_lines": {"activity_5": 7.578, "activity_10": 7.204545, "activity_20": 6.642667, "activity_30": 6.460903}, "trend_signal": 1, "fair_value": 6.494167, "relative_strength": 1.93061, "rate_of_change": 1.3430869212022718, "market_dynamics": 1.565672, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.7, "high": 8.04, "low": 7.07, "close": 7.41, "volume": 68430000}, "trend_line": 6.296667, "activity_lines": {"activity_5": 7.564667, "activity_10": 7.310727, "activity_20": 6.742429, "activity_30": 6.536538}, "trend_signal": 1, "fair_value": 6.500641, "relative_strength": 1.913579, "rate_of_change": 0.9458664593669421, "market_dynamics": 1.461049, "expectation": {"probability": 48.3731, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.5, "high": 8.03, "low": 7.12, "close": 7.94, "volume": 77427674}, "trend_line": 6.367667, "activity_lines": {"activity_5": 7.712, "activity_10": 7.482545, "activity_20": 6.885524, "activity_30": 6.642559}, "trend_signal": 1, "fair_value": 6.512885, "relative_strength": 7.591032, "rate_of_change": 1.1275806708533218, "market_dynamics": 1.377106, "expectation": {"probability": 45.7862, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.98, "high": 9.21, "low": 7.98, "close": 8.53, "volume": 167752994}, "trend_line": 6.462667, "activity_lines": {"activity_5": 8.000667, "activity_10": 7.716364, "activity_20": 7.077143, "activity_30": 6.782065}, "trend_signal": 1, "fair_value": 6.528462, "relative_strength": 13.770796, "rate_of_change": 1.4919121869909302, "market_dynamics": 1.392643, "expectation": {"probability": 46.365, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.48, "high": 10.32, "low": 8.37, "close": 9.66, "volume": 225253403}, "trend_line": 6.576667, "activity_lines": {"activity_5": 8.580667, "activity_10": 8.113636, "activity_20": 7.364524, "activity_30": 6.988344}, "trend_signal": 1, "fair_value": 6.550064, "relative_strength": 29.508049, "rate_of_change": 1.76397762719323, "market_dynamics": 1.505408, "expectation": {"probability": 46.6093, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.5, "high": 9.6, "low": 8.43, "close": 9.05, "volume": 128119669}, "trend_line": 6.689667, "activity_lines": {"activity_5": 8.851333, "activity_10": 8.352545, "activity_20": 7.578429, "activity_30": 7.147914}, "trend_signal": 1, "fair_value": 6.564808, "relative_strength": 22.062901, "rate_of_change": 1.7181955540701763, "market_dynamics": 1.643003, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.94, "high": 8.98, "low": 7.5, "close": 7.78, "volume": 88569769}, "trend_line": 6.755, "activity_lines": {"activity_5": 8.605333, "activity_10": 8.315455, "activity_20": 7.65819, "activity_30": 7.218258}, "trend_signal": 1, "fair_value": 6.57141, "relative_strength": 5.047489, "rate_of_change": 0.9766255928733054, "market_dynamics": 1.437643, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.69, "high": 7.75, "low": 6.53, "close": 6.58, "volume": 52426400}, "trend_line": 6.784, "activity_lines": {"activity_5": 7.934667, "activity_10": 8.049091, "activity_20": 7.614667, "activity_30": 7.206968}, "trend_signal": 1, "fair_value": 6.570513, "relative_strength": -3.919695, "rate_of_change": 0.4293116210214643, "market_dynamics": 0.818906, "expectation": {"probability": 62.11, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.52, "high": 7.08, "low": 6.06, "close": 6.6, "volume": 84297231}, "trend_line": 6.805333, "activity_lines": {"activity_5": 7.361333, "activity_10": 7.796, "activity_20": 7.569952, "activity_30": 7.195097}, "trend_signal": 1, "fair_value": 6.571026, "relative_strength": -2.209581, "rate_of_change": 0.31446049528302283, "market_dynamics": 0.14936, "expectation": {"probability": 49.8797, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.46, "high": 7.35, "low": 6.3, "close": 7.14, "volume": 60227500}, "trend_line": 6.814333, "activity_lines": {"activity_5": 7.096667, "activity_10": 7.652909, "activity_20": 7.571, "activity_30": 7.216688}, "trend_signal": 1, "fair_value": 6.575, "relative_strength": 2.339435, "rate_of_change": 0.13224922277866993, "market_dynamics": -0.422105, "expectation": {"probability": 47.8987, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.21, "high": 7.31, "low": 6.88, "close": 7.17, "volume": 51280703}, "trend_line": 6.837, "activity_lines": {"activity_5": 7.01, "activity_10": 7.532182, "activity_20": 7.567238, "activity_30": 7.239634}, "trend_signal": 1, "fair_value": 6.57891, "relative_strength": 1.716364, "rate_of_change": 0.33263710476138053, "market_dynamics": -0.751724, "expectation": {"probability": 48.259, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.28, "high": 7.32, "low": 6.96, "close": 6.98, "volume": 9725000}, "trend_line": 6.872667, "activity_lines": {"activity_5": 6.985333, "activity_10": 7.385636, "activity_20": 7.53619, "activity_30": 7.24886}, "trend_signal": 1, "fair_value": 6.582692, "relative_strength": 0.594472, "rate_of_change": 0.521676173760423, "market_dynamics": -0.804766, "expectation": {"probability": 43.5501, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.01, "high": 8.0, "low": 7.01, "close": 7.73, "volume": 53283170}, "trend_line": 6.919333, "activity_lines": {"activity_5": 7.264, "activity_10": 7.383273, "activity_20": 7.570571, "activity_30": 7.304172}, "trend_signal": 1, "fair_value": 6.591218, "relative_strength": 6.675081, "rate_of_change": 0.6790086003002924, "market_dynamics": -0.729866, "expectation": {"probability": 48.3158, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.65, "high": 8.47, "low": 7.64, "close": 8.03, "volume": 94957256}, "trend_line": 6.985667, "activity_lines": {"activity_5": 7.566, "activity_10": 7.439273, "activity_20": 7.622667, "activity_30": 7.375828}, "trend_signal": 1, "fair_value": 6.600769, "relative_strength": 8.088291, "rate_of_change": 0.9586762192251815, "market_dynamics": -0.613932, "expectation": {"probability": 48.5864, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.14, "high": 8.36, "low": 7.84, "close": 8.24, "volume": 70060522}, "trend_line": 7.046, "activity_lines": {"activity_5": 7.842667, "activity_10": 7.542545, "activity_20": 7.686143, "activity_30": 7.456753}, "trend_signal": 1, "fair_value": 6.606218, "relative_strength": 8.504112, "rate_of_change": 0.8636684227862561, "market_dynamics": -0.459325, "expectation": {"probability": 49.5351, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.23, "high": 8.57, "low": 7.6, "close": 7.66, "volume": 76082580}, "trend_line": 7.092, "activity_lines": {"activity_5": 7.852667, "activity_10": 7.566182, "activity_20": 7.688714, "activity_30": 7.496366}, "trend_signal": 1, "fair_value": 6.616346, "relative_strength": 4.424393, "rate_of_change": 0.6528526823729687, "market_dynamics": -0.321319, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.69, "high": 8.54, "low": 7.66, "close": 8.37, "volume": 76416858}, "trend_line": 7.174667, "activity_lines": {"activity_5": 8.066667, "activity_10": 7.744182, "activity_20": 7.753714, "activity_30": 7.578817}, "trend_signal": 1, "fair_value": 6.630256, "relative_strength": 11.398463, "rate_of_change": 1.1656373378454699, "market_dynamics": -0.218266, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.52, "high": 9.06, "low": 8.1, "close": 8.6, "volume": 117902374}, "trend_line": 7.263667, "activity_lines": {"activity_5": 8.264667, "activity_10": 7.953273, "activity_20": 7.834905, "activity_30": 7.670774}, "trend_signal": 1, "fair_value": 6.64359, "relative_strength": 12.643444, "rate_of_change": 1.2404756903700134, "market_dynamics": -0.104464, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.61, "high": 8.75, "low": 7.98, "close": 8.01, "volume": 61258271}, "trend_line": 7.350333, "activity_lines": {"activity_5": 8.208, "activity_10": 8.018364, "activity_20": 7.85281, "activity_30": 7.718925}, "trend_signal": 1, "fair_value": 6.650128, "relative_strength": 7.701544, "rate_of_change": 1.1931439037610085, "market_dynamics": -0.166548, "expectation": {"probability": 46.6147, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.96, "high": 8.04, "low": 7.27, "close": 7.31, "volume": 39661699}, "trend_line": 7.409667, "activity_lines": {"activity_5": 7.919333, "activity_10": 7.930545, "activity_20": 7.800429, "activity_30": 7.716323}, "trend_signal": 1, "fair_value": 6.654808, "relative_strength": -0.899822, "rate_of_change": 0.8072287337185917, "market_dynamics": -0.304655, "expectation": {"probability": 54.1373, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.31, "high": 7.52, "low": 7.12, "close": 7.25, "volume": 22944500}, "trend_line": 7.476667, "activity_lines": {"activity_5": 7.672667, "activity_10": 7.828727, "activity_20": 7.745952, "activity_30": 7.706022}, "trend_signal": 1, "fair_value": 6.661282, "relative_strength": 0.497286, "rate_of_change": 0.9042241709377787, "market_dynamics": -0.493931, "expectation": {"probability": 52.6039, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.78, "high": 6.88, "low": 5.4, "close": 6.48, "volume": 54468033}, "trend_line": 7.502, "activity_lines": {"activity_5": 7.196667, "activity_10": 7.585455, "activity_20": 7.620048, "activity_30": 7.64172}, "trend_signal": 0, "fair_value": 6.663718, "relative_strength": -5.374791, "rate_of_change": 0.3388274481129068, "market_dynamics": -0.801225, "expectation": {"probability": 49.3, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.6, "high": 6.74, "low": 6.26, "close": 6.5, "volume": 30412866}, "trend_line": 7.537, "activity_lines": {"activity_5": 6.853333, "activity_10": 7.354909, "activity_20": 7.500476, "activity_30": 7.577075}, "trend_signal": 0, "fair_value": 6.667244, "relative_strength": -4.852607, "rate_of_change": 0.46654225539856226, "market_dynamics": -0.993385, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.48, "high": 6.8, "low": 6.44, "close": 6.67, "volume": 27369130}, "trend_line": 7.552, "activity_lines": {"activity_5": 6.706667, "activity_10": 7.177636, "activity_20": 7.403952, "activity_30": 7.52114}, "trend_signal": 0, "fair_value": 6.673333, "relative_strength": -3.900049, "rate_of_change": 0.1990181769934945, "market_dynamics": -1.090346, "expectation": {"probability": 51.1665, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.63, "high": 6.98, "low": 6.53, "close": 6.91, "volume": 21490500}, "trend_line": 7.547333, "activity_lines": {"activity_5": 6.729333, "activity_10": 7.068727, "activity_20": 7.339143, "activity_30": 7.47972}, "trend_signal": 0, "fair_value": 6.682179, "relative_strength": -0.520211, "rate_of_change": -0.06179819915253619, "market_dynamics": -1.151817, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.94, "high": 7.35, "low": 6.94, "close": 7.16, "volume": 26726700}, "trend_line": 7.567, "activity_lines": {"activity_5": 6.862, "activity_10": 7.029455, "activity_20": 7.311238, "activity_30": 7.454731}, "trend_signal": 0, "fair_value": 6.694872, "relative_strength": 0.42871, "rate_of_change": 0.2605821155632076, "market_dynamics": -1.101264, "expectation": {"probability": 47.854, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.23, "high": 7.37, "low": 7.01, "close": 7.08, "volume": 26254180}, "trend_line": 7.564, "activity_lines": {"activity_5": 6.974, "activity_10": 6.984727, "activity_20": 7.284714, "activity_30": 7.423312}, "trend_signal": 0, "fair_value": 6.70859, "relative_strength": -1.35056, "rate_of_change": -0.039645830580152155, "market_dynamics": -1.098919, "expectation": {"probability": 58.2199, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.08, "high": 7.28, "low": 6.83, "close": 6.83, "volume": 29814400}, "trend_line": 7.554667, "activity_lines": {"activity_5": 6.962667, "activity_10": 6.918, "activity_20": 7.237714, "activity_30": 7.375957}, "trend_signal": 0, "fair_value": 6.722436, "relative_strength": -4.582071, "rate_of_change": -0.12338709677419109, "market_dynamics": -1.127397, "expectation": {"probability": 57.9885, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.82, "high": 7.32, "low": 6.82, "close": 7.13, "volume": 31883990}, "trend_line": 7.550667, "activity_lines": {"activity_5": 7.029333, "activity_10": 6.938, "activity_20": 7.218095, "activity_30": 7.348559}, "trend_signal": 0, "fair_value": 6.737244, "relative_strength": 0.277683, "rate_of_change": -0.05294740324094294, "market_dynamics": -1.135829, "expectation": {"probability": 47.7844, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.12, "high": 7.33, "low": 7.01, "close": 7.31, "volume": 27203366}, "trend_line": 7.525333, "activity_lines": {"activity_5": 7.125333, "activity_10": 7.006727, "activity_20": 7.213095, "activity_30": 7.333032}, "trend_signal": 0, "fair_value": 6.751474, "relative_strength": 1.0879, "rate_of_change": -0.33552002756842497, "market_dynamics": -1.068321, "expectation": {"probability": 47.6591, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.27, "high": 7.89, "low": 7.27, "close": 7.32, "volume": 49252743}, "trend_line": 7.514333, "activity_lines": {"activity_5": 7.198, "activity_10": 7.077273, "activity_20": 7.208238, "activity_30": 7.319785}, "trend_signal": 0, "fair_value": 6.765064, "relative_strength": 1.624686, "rate_of_change": -0.14617293347683247, "market_dynamics": -0.888374, "expectation": {"probability": 47.7427, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.27, "high": 7.6, "low": 7.26, "close": 7.4, "volume": 33627364}, "trend_line": 7.514, "activity_lines": {"activity_5": 7.286667, "activity_10": 7.161091, "activity_20": 7.210286, "activity_30": 7.312409}, "trend_signal": 0, "fair_value": 6.776923, "relative_strength": 3.988834, "rate_of_change": -0.004431531048723455, "market_dynamics": -0.638912, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.32, "high": 7.93, "low": 7.32, "close": 7.76, "volume": 37530304}, "trend_line": 7.508, "activity_lines": {"activity_5": 7.474, "activity_10": 7.293636, "activity_20": 7.244619, "activity_30": 7.32828}, "trend_signal": 0, "fair_value": 6.789487, "relative_strength": 5.082667, "rate_of_change": -0.07985094490285104, "market_dynamics": -0.200767, "expectation": {"probability": 44.8672, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.79, "high": 8.15, "low": 7.74, "close": 8.04, "volume": 47151230}, "trend_line": 7.491667, "activity_lines": {"activity_5": 7.692667, "activity_10": 7.454182, "activity_20": 7.305476, "activity_30": 7.362602}, "trend_signal": 0, "fair_value": 6.804744, "relative_strength": 7.277627, "rate_of_change": -0.2175412892914275, "market_dynamics": 0.255725, "expectation": {"probability": 47.214, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.01, "high": 8.58, "low": 7.98, "close": 8.21, "volume": 57538777}, "trend_line": 7.443333, "activity_lines": {"activity_5": 7.907333, "activity_10": 7.620727, "activity_20": 7.382476, "activity_30": 7.408946}, "trend_signal": 0, "fair_value": 6.820064, "relative_strength": 7.474694, "rate_of_change": -0.6451701603928692, "market_dynamics": 0.731338, "expectation": {"probability": 47.4375, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.2, "high": 8.36, "low": 8.09, "close": 8.28, "volume": 31383200}, "trend_line": 7.417667, "activity_lines": {"activity_5": 8.085333, "activity_10": 7.776364, "activity_20": 7.466286, "activity_30": 7.462925}, "trend_signal": 1, "fair_value": 6.834744, "relative_strength": 5.999459, "rate_of_change": -0.344818645088164, "market_dynamics": 1.112094, "expectation": {"probability": 50.7915, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.31, "high": 8.51, "low": 8.14, "close": 8.21, "volume": 39956500}, "trend_line": 7.432, "activity_lines": {"activity_5": 8.176, "activity_10": 7.898909, "activity_20": 7.540476, "activity_30": 7.514043}, "trend_signal": 1, "fair_value": 6.849359, "relative_strength": 2.745432, "rate_of_change": 0.19322787070382905, "market_dynamics": 1.243843, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.22, "high": 8.55, "low": 8.2, "close": 8.44, "volume": 40929709}, "trend_line": 7.494, "activity_lines": {"activity_5": 8.289333, "activity_10": 8.042727, "activity_20": 7.637333, "activity_30": 7.579075}, "trend_signal": 1, "fair_value": 6.864487, "relative_strength": 7.225927, "rate_of_change": 0.8342303552206591, "market_dynamics": 1.224933, "expectation": {"probability": 50.7515, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.44, "high": 8.9, "low": 8.37, "close": 8.71, "volume": 38685245}, "trend_line": 7.564333, "activity_lines": {"activity_5": 8.447333, "activity_10": 8.206364, "activity_20": 7.760667, "activity_30": 7.657527}, "trend_signal": 1, "fair_value": 6.884231, "relative_strength": 9.053377, "rate_of_change": 0.9385241526554664, "market_dynamics": 1.168861, "expectation": {"probability": 51.6725, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.77, "high": 9.04, "low": 8.4, "close": 8.45, "volume": 42396011}, "trend_line": 7.608, "activity_lines": {"activity_5": 8.474, "activity_10": 8.294, "activity_20": 7.855905, "activity_30": 7.714667}, "trend_signal": 1, "fair_value": 6.898205, "relative_strength": 1.153217, "rate_of_change": 0.5772749560337869, "market_dynamics": 1.123293, "expectation": {"probability": 52.2374, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.45, "high": 8.8, "low": 8.45, "close": 8.69, "volume": 36201013}, "trend_line": 7.658667, "activity_lines": {"activity_5": 8.564667, "activity_10": 8.404545, "activity_20": 7.968571, "activity_30": 7.784473}, "trend_signal": 1, "fair_value": 6.911154, "relative_strength": -0.658654, "rate_of_change": 0.6659700315457503, "market_dynamics": 1.073422, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.71, "high": 8.91, "low": 7.81, "close": 8.07, "volume": 52257784}, "trend_line": 7.695, "activity_lines": {"activity_5": 8.421333, "activity_10": 8.377455, "activity_20": 8.015333, "activity_30": 7.811011}, "trend_signal": 1, "fair_value": 6.920321, "relative_strength": -11.534743, "rate_of_change": 0.47440370497894674, "market_dynamics": 0.950976, "expectation": {"probability": 55.9789, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.07, "high": 8.64, "low": 7.91, "close": 8.23, "volume": 49446500}, "trend_line": 7.711667, "activity_lines": {"activity_5": 8.340667, "activity_10": 8.367273, "activity_20": 8.069762, "activity_30": 7.845527}, "trend_signal": 1, "fair_value": 6.930513, "relative_strength": -9.046555, "rate_of_change": 0.2165951916829108, "market_dynamics": 0.802884, "expectation": {"probability": 56.5805, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.25, "high": 8.51, "low": 8.16, "close": 8.28, "volume": 34573103}, "trend_line": 7.72, "activity_lines": {"activity_5": 8.290667, "activity_10": 8.357636, "activity_20": 8.120714, "activity_30": 7.882194}, "trend_signal": 1, "fair_value": 6.942756, "relative_strength": -10.674537, "rate_of_change": 0.10805705173731542, "market_dynamics": 0.579483, "expectation": {"probability": 57.2338, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.26, "high": 8.6, "low": 8.0, "close": 8.2, "volume": 40378248}, "trend_line": 7.718667, "activity_lines": {"activity_5": 8.242667, "activity_10": 8.329091, "activity_20": 8.156381, "activity_30": 7.913161}, "trend_signal": 1, "fair_value": 6.9575, "relative_strength": -12.418956, "rate_of_change": -0.017266839378235838, "market_dynamics": 0.350057, "expectation": {"probability": 56.957, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.13, "high": 12.83, "low": 8.03, "close": 11.04, "volume": 236326840}, "trend_line": 7.831333, "activity_lines": {"activity_5": 9.158, "activity_10": 8.817091, "activity_20": 8.456381, "activity_30": 8.127441}, "trend_signal": 1, "fair_value": 6.989936, "relative_strength": 16.11325, "rate_of_change": 1.459656181566065, "market_dynamics": 0.581193, "expectation": {"probability": 52.7327, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.88, "high": 11.2, "low": 10.03, "close": 10.06, "volume": 80184330}, "trend_line": 7.887667, "activity_lines": {"activity_5": 9.59, "activity_10": 9.076727, "activity_20": 8.644571, "activity_30": 8.271226}, "trend_signal": 1, "fair_value": 7.017692, "relative_strength": 3.118093, "rate_of_change": 0.7193411389861797, "market_dynamics": 0.723434, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.06, "high": 11.25, "low": 9.81, "close": 11.15, "volume": 96214844}, "trend_line": 7.972667, "activity_lines": {"activity_5": 10.252667, "activity_10": 9.500909, "activity_20": 8.922381, "activity_30": 8.481699}, "trend_signal": 1, "fair_value": 7.054167, "relative_strength": 15.196542, "rate_of_change": 1.0776317002226383, "market_dynamics": 1.039267, "expectation": {"probability": 53.3107, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.5, "high": 12.36, "low": 10.31, "close": 10.35, "volume": 179711666}, "trend_line": 8.050667, "activity_lines": {"activity_5": 10.454, "activity_10": 9.730364, "activity_20": 9.103429, "activity_30": 8.635075}, "trend_signal": 1, "fair_value": 7.086923, "relative_strength": 12.180409, "rate_of_change": 0.978342629887844, "market_dynamics": 1.370124, "expectation": {"probability": 54.7901, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.82, "high": 12.84, "low": 10.82, "close": 11.22, "volume": 206092825}, "trend_line": 8.181, "activity_lines": {"activity_5": 10.807333, "activity_10": 10.088182, "activity_20": 9.352, "activity_30": 8.839548}, "trend_signal": 1, "fair_value": 7.126538, "relative_strength": 15.582898, "rate_of_change": 1.6189093400583883, "market_dynamics": 1.313223, "expectation": {"probability": 53.1289, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.27, "high": 11.45, "low": 10.25, "close": 10.38, "volume": 113809794}, "trend_line": 8.285333, "activity_lines": {"activity_5": 10.679333, "activity_10": 10.242909, "activity_20": 9.501952, "activity_30": 8.981419}, "trend_signal": 1, "fair_value": 7.15859, "relative_strength": 5.987903, "rate_of_change": 1.2753086419753143, "market_dynamics": 1.245739, "expectation": {"probability": 54.7799, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.54, "high": 11.7, "low": 9.93, "close": 11.24, "volume": 106000438}, "trend_line": 8.444, "activity_lines": {"activity_5": 10.882, "activity_10": 10.523273, "activity_20": 9.719238, "activity_30": 9.172043}, "trend_signal": 1, "fair_value": 7.194359, "relative_strength": 14.201209, "rate_of_change": 1.9150346763371036, "market_dynamics": 1.182382, "expectation": {"probability": 52.9555, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.27, "high": 11.69, "low": 10.43, "close": 11.17, "volume": 114413667}, "trend_line": 8.599667, "activity_lines": {"activity_5": 10.982667, "activity_10": 10.733273, "activity_20": 9.911571, "activity_30": 9.347914}, "trend_signal": 1, "fair_value": 7.23109, "relative_strength": 14.703639, "rate_of_change": 1.843522027475122, "market_dynamics": 1.093193, "expectation": {"probability": 54.7702, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.25, "high": 11.85, "low": 10.71, "close": 10.8, "volume": 116936835}, "trend_line": 8.737333, "activity_lines": {"activity_5": 10.958667, "activity_10": 10.822545, "activity_20": 10.052429, "activity_30": 9.489871}, "trend_signal": 1, "fair_value": 7.263718, "relative_strength": 16.440505, "rate_of_change": 1.6008294274650332, "market_dynamics": 0.934877, "expectation": {"probability": 54.1595, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.69, "high": 12.26, "low": 10.57, "close": 11.77, "volume": 124106638}, "trend_line": 8.899333, "activity_lines": {"activity_5": 11.228, "activity_10": 11.042364, "activity_20": 10.272524, "activity_30": 9.685527}, "trend_signal": 1, "fair_value": 7.302821, "relative_strength": 22.03746, "rate_of_change": 1.8541126909092376, "market_dynamics": 0.972425, "expectation": {"probability": 52.5818, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.79, "high": 13.66, "low": 10.72, "close": 11.25, "volume": 172991531}, "trend_line": 9.035667, "activity_lines": {"activity_5": 11.287333, "activity_10": 11.102727, "activity_20": 10.426143, "activity_30": 9.837183}, "trend_signal": 1, "fair_value": 7.337372, "relative_strength": 15.000213, "rate_of_change": 1.5319575073772351, "market_dynamics": 0.962564, "expectation": {"probability": 54.0518, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.25, "high": 13.0, "low": 11.24, "close": 11.29, "volume": 64995630}, "trend_line": 9.176, "activity_lines": {"activity_5": 11.302, "activity_10": 11.166545, "activity_20": 10.569429, "activity_30": 9.982624}, "trend_signal": 1, "fair_value": 7.374487, "relative_strength": 14.5945, "rate_of_change": 1.553100617807186, "market_dynamics": 0.808936, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.87, "high": 11.9, "low": 9.88, "close": 11.72, "volume": 175968000}, "trend_line": 9.339, "activity_lines": {"activity_5": 11.456667, "activity_10": 11.286182, "activity_20": 10.739, "activity_30": 10.146753}, "trend_signal": 1, "fair_value": 7.412372, "relative_strength": 19.898424, "rate_of_change": 1.7763731473408921, "market_dynamics": 0.839265, "expectation": {"probability": 53.5549, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.78, "high": 12.42, "low": 11.53, "close": 11.61, "volume": 108341716}, "trend_line": 9.488333, "activity_lines": {"activity_5": 11.538, "activity_10": 11.375455, "activity_20": 10.882476, "activity_30": 10.293269}, "trend_signal": 1, "fair_value": 7.450449, "relative_strength": 14.359389, "rate_of_change": 1.5990255916051008, "market_dynamics": 0.6632, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.52, "high": 11.6, "low": 10.83, "close": 10.96, "volume": 36785743}, "trend_line": 9.61, "activity_lines": {"activity_5": 11.348667, "activity_10": 11.323636, "activity_20": 10.950238, "activity_30": 10.388215}, "trend_signal": 1, "fair_value": 7.484744, "relative_strength": 8.18074, "rate_of_change": 1.2822800380214165, "market_dynamics": 0.207179, "expectation": {"probability": 54.3006, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.01, "high": 12.62, "low": 10.88, "close": 12.25, "volume": 107630086}, "trend_line": 9.774333, "activity_lines": {"activity_5": 11.643333, "activity_10": 11.511091, "activity_20": 11.128905, "activity_30": 10.558538}, "trend_signal": 1, "fair_value": 7.529359, "relative_strength": 15.244064, "rate_of_change": 1.7100208116545366, "market_dynamics": 0.187732, "expectation": {"probability": 52.9522, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.3, "high": 13.4, "low": 11.78, "close": 12.25, "volume": 115596339}, "trend_line": 9.936, "activity_lines": {"activity_5": 11.871333, "activity_10": 11.664545, "activity_20": 11.290619, "activity_30": 10.718258}, "trend_signal": 1, "fair_value": 7.573974, "relative_strength": 13.495683, "rate_of_change": 1.653995213791054, "market_dynamics": -0.006262, "expectation": {"probability": 53.2728, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.14, "high": 12.65, "low": 11.7, "close": 12.08, "volume": 57264166}, "trend_line": 10.08, "activity_lines": {"activity_5": 11.978667, "activity_10": 11.768727, "activity_20": 11.416238, "activity_30": 10.856581}, "trend_signal": 1, "fair_value": 7.616603, "relative_strength": 10.29865, "rate_of_change": 1.449275362318842, "market_dynamics": -0.090302, "expectation": {"probability": 52.4557, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.28, "high": 12.94, "low": 11.33, "close": 11.59, "volume": 94277948}, "trend_line": 10.198333, "activity_lines": {"activity_5": 11.898667, "activity_10": 11.767273, "activity_20": 11.476857, "activity_30": 10.954}, "trend_signal": 1, "fair_value": 7.656346, "relative_strength": 7.216503, "rate_of_change": 1.17393849206349, "market_dynamics": -0.019254, "expectation": {"probability": 51.9124, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.51, "high": 12.04, "low": 11.1, "close": 11.83, "volume": 48380700}, "trend_line": 10.319, "activity_lines": {"activity_5": 11.9, "activity_10": 11.795091, "activity_20": 11.544571, "activity_30": 11.059269}, "trend_signal": 1, "fair_value": 7.693462, "relative_strength": 11.453527, "rate_of_change": 1.1832031764407083, "market_dynamics": -0.160903, "expectation": {"probability": 51.1232, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.55, "high": 12.91, "low": 11.67, "close": 11.67, "volume": 60838230}, "trend_line": 10.432, "activity_lines": {"activity_5": 11.79, "activity_10": 11.792727, "activity_20": 11.579762, "activity_30": 11.14643}, "trend_signal": 1, "fair_value": 7.725192, "relative_strength": 8.217762, "rate_of_change": 1.0950673514875429, "market_dynamics": -0.391437, "expectation": {"probability": 51.8663, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.87, "high": 12.35, "low": 11.81, "close": 11.95, "volume": 37700420}, "trend_line": 10.556667, "activity_lines": {"activity_5": 11.812, "activity_10": 11.833636, "activity_20": 11.638619, "activity_30": 11.244366}, "trend_signal": 1, "fair_value": 7.756987, "relative_strength": 7.593062, "rate_of_change": 1.1950440950920125, "market_dynamics": -0.533856, "expectation": {"probability": 50.7269, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.81, "high": 11.81, "low": 10.34, "close": 11.1, "volume": 49441422}, "trend_line": 10.645333, "activity_lines": {"activity_5": 11.570667, "activity_10": 11.708, "activity_20": 11.607524, "activity_30": 11.279419}, "trend_signal": 1, "fair_value": 7.78609, "relative_strength": 2.05679, "rate_of_change": 0.8399052466086285, "market_dynamics": -0.717384, "expectation": {"probability": 52.0432, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.22, "high": 11.81, "low": 10.66, "close": 11.07, "volume": 39143495}, "trend_line": 10.724, "activity_lines": {"activity_5": 11.384667, "activity_10": 11.588182, "activity_20": 11.57381, "activity_30": 11.306817}, "trend_signal": 1, "fair_value": 7.815513, "relative_strength": 1.001825, "rate_of_change": 0.7389811103137813, "market_dynamics": -0.991068, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.05, "high": 11.22, "low": 10.5, "close": 10.52, "volume": 26062022}, "trend_line": 10.793, "activity_lines": {"activity_5": 11.05, "activity_10": 11.378182, "activity_20": 11.484286, "activity_30": 11.293656}, "trend_signal": 1, "fair_value": 7.839423, "relative_strength": -1.085375, "rate_of_change": 0.6434166355837286, "market_dynamics": -1.177102, "expectation": {"probability": 57.6253, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.51, "high": 10.75, "low": 9.78, "close": 10.43, "volume": 37149820}, "trend_line": 10.851, "activity_lines": {"activity_5": 10.772667, "activity_10": 11.159818, "activity_20": 11.389524, "activity_30": 11.270237}, "trend_signal": 0, "fair_value": 7.862949, "relative_strength": -1.198431, "rate_of_change": 0.5373853423515391, "market_dynamics": -1.420097, "expectation": {"probability": 57.4622, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.33, "high": 11.25, "low": 10.0, "close": 10.08, "volume": 40587800}, "trend_line": 10.918, "activity_lines": {"activity_5": 10.461333, "activity_10": 10.910909, "activity_20": 11.26119, "activity_30": 11.220495}, "trend_signal": 0, "fair_value": 7.8825, "relative_strength": -1.762022, "rate_of_change": 0.6174546124780977, "market_dynamics": -1.489145, "expectation": {"probability": 56.6071, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.09, "high": 10.77, "low": 9.99, "close": 10.44, "volume": 19129000}, "trend_line": 10.991667, "activity_lines": {"activity_5": 10.394667, "activity_10": 10.766909, "activity_20": 11.172667, "activity_30": 11.189656}, "trend_signal": 0, "fair_value": 7.902949, "relative_strength": -5.126767, "rate_of_change": 0.6747298039934089, "market_dynamics": -1.508506, "expectation": {"probability": 50.635, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.39, "high": 12.2, "low": 10.2, "close": 11.95, "volume": 70565037}, "trend_line": 11.114, "activity_lines": {"activity_5": 10.875333, "activity_10": 10.927273, "activity_20": 11.231429, "activity_30": 11.251484}, "trend_signal": 0, "fair_value": 7.934295, "relative_strength": 4.019234, "rate_of_change": 1.1129613005925412, "market_dynamics": -1.104461, "expectation": {"probability": 47.288, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.1, "high": 12.92, "low": 11.68, "close": 12.5, "volume": 96543591}, "trend_line": 11.257333, "activity_lines": {"activity_5": 11.480667, "activity_10": 11.181091, "activity_20": 11.337095, "activity_30": 11.340903}, "trend_signal": 0, "fair_value": 7.967628, "relative_strength": 7.944013, "rate_of_change": 1.2896616879611154, "market_dynamics": -0.620207, "expectation": {"probability": 47.288, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.4, "high": 13.44, "low": 11.97, "close": 13.36, "volume": 59256980}, "trend_line": 11.334667, "activity_lines": {"activity_5": 12.240667, "activity_10": 11.579091, "activity_20": 11.52119, "activity_30": 11.476559}, "trend_signal": 1, "fair_value": 8.005192, "relative_strength": 13.49706, "rate_of_change": 0.6869655539193916, "market_dynamics": -0.072856, "expectation": {"probability": 49.6707, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.36, "high": 15.4, "low": 13.09, "close": 15.22, "volume": 59105352}, "trend_line": 11.506667, "activity_lines": {"activity_5": 13.425333, "activity_10": 12.284545, "activity_20": 11.872381, "activity_30": 11.727226}, "trend_signal": 1, "fair_value": 8.060321, "relative_strength": 24.646788, "rate_of_change": 1.5174684884875806, "market_dynamics": 0.597348, "expectation": {"probability": 51.0824, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.22, "high": 15.62, "low": 13.88, "close": 14.16, "volume": 86014251}, "trend_line": 11.607, "activity_lines": {"activity_5": 13.914, "activity_10": 12.737818, "activity_20": 12.103905, "activity_30": 11.898409}, "trend_signal": 1, "fair_value": 8.107692, "relative_strength": 15.409818, "rate_of_change": 0.8719553629213318, "market_dynamics": 0.895125, "expectation": {"probability": 51.3448, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.24, "high": 14.48, "low": 13.0, "close": 13.36, "volume": 59269953}, "trend_line": 11.707333, "activity_lines": {"activity_5": 13.888, "activity_10": 12.99, "activity_20": 12.247619, "activity_30": 12.011505}, "trend_signal": 1, "fair_value": 8.148526, "relative_strength": 8.213578, "rate_of_change": 0.8644180236064521, "market_dynamics": 0.969706, "expectation": {"probability": 50.3011, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.7, "high": 13.98, "low": 12.54, "close": 12.87, "volume": 60664656}, "trend_line": 11.762333, "activity_lines": {"activity_5": 13.604667, "activity_10": 13.111455, "activity_20": 12.336333, "activity_30": 12.086516}, "trend_signal": 1, "fair_value": 8.183141, "relative_strength": 4.008347, "rate_of_change": 0.4697910275551205, "market_dynamics": 0.935355, "expectation": {"probability": 49.1587, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ee6911c-b374-4d6c-bfcc-5ce5685145a8/", "share_image": "https://sharemaestro.com/terminal/9ee6911c-b374-4d6c-bfcc-5ce5685145a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}