{"ticker": {"uuid": "9ee79f2d-f34d-4158-a0ff-505b3da6ebd4", "symbol": "NVNI", "name": "Nvni Group Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVNI fell 8.00%, moving from 1.25 to 1.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -72.20 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 37.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.15"}, {"label": "12-Week Change", "value": "-8.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-72.20"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.19, "high": 1.2603, "low": 1.15, "close": 1.15, "volume": 177584}, "trend_line": 2.028, "activity_lines": {"activity_5": 1.184, "activity_10": 1.239455, "activity_20": 1.307952, "activity_30": 1.591806}, "trend_signal": 0, "fair_value": 11.609504, "relative_strength": -72.199498, "rate_of_change": -3.992410287582497, "market_dynamics": 0.746045, "expectation": {"probability": 37.2192, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 79.9, "high": 109.999, "low": 33.8, "close": 37.214, "volume": 303796}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.0, "high": 43.4, "low": 30.7, "close": 33.5, "volume": 121168}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.7, "high": 35.163, "low": 30.3, "close": 30.8, "volume": 60697}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.9, "high": 32.423, "low": 26.0, "close": 27.2, "volume": 50656}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.1785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.5, "high": 29.711, "low": 23.801, "close": 25.45, "volume": 27034}, "trend_line": null, "activity_lines": {"activity_5": 28.844267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.8328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.9, "high": 27.5, "low": 19.715, "close": 24.0, "volume": 66390}, "trend_line": null, "activity_lines": {"activity_5": 26.566667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.9, "high": 25.0, "low": 21.248, "close": 22.0, "volume": 31372}, "trend_line": null, "activity_lines": {"activity_5": 24.503333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.594857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.1, "high": 24.2, "low": 21.5, "close": 22.9, "volume": 10687}, "trend_line": null, "activity_lines": {"activity_5": 23.506667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.377, "high": 23.5, "low": 17.2, "close": 18.1, "volume": 516872}, "trend_line": null, "activity_lines": {"activity_5": 21.436667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9038, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.4, "high": 19.2, "low": 12.9, "close": 16.0, "volume": 115013}, "trend_line": null, "activity_lines": {"activity_5": 19.273333, "activity_10": 22.486618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.601, "high": 18.5, "low": 15.1, "close": 16.5, "volume": 71540}, "trend_line": null, "activity_lines": {"activity_5": 17.906667, "activity_10": 20.810909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.878545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0638, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.164, "high": 16.704, "low": 13.6, "close": 14.9, "volume": 64272}, "trend_line": null, "activity_lines": {"activity_5": 16.506667, "activity_10": 19.220909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9459, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.9, "high": 20.0, "low": 14.1, "close": 14.9, "volume": 137289}, "trend_line": null, "activity_lines": {"activity_5": 15.58, "activity_10": 17.969091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.343385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.1185, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.001, "high": 19.0, "low": 16.0, "close": 17.335, "volume": 47940}, "trend_line": null, "activity_lines": {"activity_5": 15.998333, "activity_10": 17.449091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.914214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3522, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.5, "high": 30.6, "low": 16.75, "close": 25.5, "volume": 16231936}, "trend_line": null, "activity_lines": {"activity_5": 19.189333, "activity_10": 18.593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2973, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.7, "high": 30.7, "low": 15.9, "close": 26.9, "volume": 3768733}, "trend_line": null, "activity_lines": {"activity_5": 22.213667, "activity_10": 19.990545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.324938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7926, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.1, "high": 31.999, "low": 24.501, "close": 29.3, "volume": 310654}, "trend_line": null, "activity_lines": {"activity_5": 25.344667, "activity_10": 21.771727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.676412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0282, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.1, "high": 29.3, "low": 23.6, "close": 24.8, "volume": 73084}, "trend_line": null, "activity_lines": {"activity_5": 26.015667, "activity_10": 22.602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.738833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.232, "high": 25.9, "low": 18.0, "close": 18.6, "volume": 366634}, "trend_line": null, "activity_lines": {"activity_5": 23.96, "activity_10": 22.270455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.468368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5456, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.5, "high": 21.5, "low": 18.0, "close": 19.0, "volume": 103682}, "trend_line": null, "activity_lines": {"activity_5": 21.953333, "activity_10": 22.002545, "activity_20": 21.544067, "activity_30": null}, "trend_signal": 0, "fair_value": 23.24495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1004, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.5, "high": 20.0, "low": 17.8, "close": 19.4, "volume": 31429}, "trend_line": null, "activity_lines": {"activity_5": 20.513333, "activity_10": 21.752818, "activity_20": 21.177881, "activity_30": null}, "trend_signal": 0, "fair_value": 23.061857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.968, "high": 21.4, "low": 18.2, "close": 19.8, "volume": 21106}, "trend_line": null, "activity_lines": {"activity_5": 19.706667, "activity_10": 21.523091, "activity_20": 20.934619, "activity_30": null}, "trend_signal": 0, "fair_value": 22.913591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.7, "high": 21.4, "low": 17.8, "close": 20.8, "volume": 9028}, "trend_line": null, "activity_lines": {"activity_5": 19.866667, "activity_10": 21.386091, "activity_20": 20.851833, "activity_30": null}, "trend_signal": 0, "fair_value": 22.821696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3463, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.7, "high": 24.7, "low": 18.5, "close": 18.5, "volume": 9726}, "trend_line": null, "activity_lines": {"activity_5": 19.526667, "activity_10": 20.723636, "activity_20": 20.597619, "activity_30": null}, "trend_signal": 0, "fair_value": 22.641625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9868, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.1, "high": 20.4, "low": 18.5, "close": 18.9, "volume": 11589}, "trend_line": null, "activity_lines": {"activity_5": 19.326667, "activity_10": 20.112727, "activity_20": 20.422929, "activity_30": null}, "trend_signal": 0, "fair_value": 22.49196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.0, "high": 21.649, "low": 18.5, "close": 18.9, "volume": 9310}, "trend_line": null, "activity_lines": {"activity_5": 19.133333, "activity_10": 19.621818, "activity_20": 20.279429, "activity_30": null}, "trend_signal": 0, "fair_value": 22.353808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0912, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.6, "high": 20.0, "low": 18.5, "close": 18.5, "volume": 10277}, "trend_line": null, "activity_lines": {"activity_5": 18.84, "activity_10": 19.203636, "activity_20": 20.122119, "activity_30": null}, "trend_signal": 0, "fair_value": 22.211074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1884, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.5, "high": 18.5, "low": 16.5, "close": 16.6, "volume": 11595}, "trend_line": null, "activity_lines": {"activity_5": 18.0, "activity_10": 18.636364, "activity_20": 19.800524, "activity_30": null}, "trend_signal": 0, "fair_value": 22.010679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6201, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.6, "high": 17.6, "low": 13.8, "close": 14.001, "volume": 35349}, "trend_line": null, "activity_lines": {"activity_5": 16.573667, "activity_10": 17.745636, "activity_20": 19.261405, "activity_30": null}, "trend_signal": 0, "fair_value": 21.734483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.239981, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.1, "high": 16.3, "low": 14.0, "close": 14.4, "volume": 6556}, "trend_line": 21.49, "activity_lines": {"activity_5": 15.580267, "activity_10": 17.011073, "activity_20": 18.779805, "activity_30": 19.475017}, "trend_signal": 0, "fair_value": 21.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.459287, "expectation": {"probability": 43.1871, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.4, "high": 15.733, "low": 14.0, "close": 15.45, "volume": 3533}, "trend_line": 20.764533, "activity_lines": {"activity_5": 15.236867, "activity_10": 16.551055, "activity_20": 18.405824, "activity_30": 19.08534}, "trend_signal": 0, "fair_value": 21.295161, "relative_strength": null, "rate_of_change": -3.3758352722196294, "market_dynamics": -0.700921, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.1, "high": 15.5, "low": 14.1, "close": 14.1, "volume": 5971}, "trend_line": 20.117867, "activity_lines": {"activity_5": 14.673467, "activity_10": 15.9174, "activity_20": 17.908271, "activity_30": 18.65537}, "trend_signal": 0, "fair_value": 21.070313, "relative_strength": null, "rate_of_change": -3.1142814528985543, "market_dynamics": -0.870888, "expectation": {"probability": 43.1866, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.5, "high": 15.5, "low": 14.0, "close": 14.0, "volume": 2695}, "trend_line": 19.557867, "activity_lines": {"activity_5": 14.370067, "activity_10": 15.3692, "activity_20": 17.405005, "activity_30": 18.260669}, "trend_signal": 0, "fair_value": 20.856061, "relative_strength": null, "rate_of_change": -2.7835952986467136, "market_dynamics": -0.831407, "expectation": {"probability": 40.9543, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.333, "high": 16.383, "low": 12.2, "close": 14.2, "volume": 16528}, "trend_line": 19.124533, "activity_lines": {"activity_5": 14.306667, "activity_10": 14.981, "activity_20": 16.925071, "activity_30": 17.915}, "trend_signal": 0, "fair_value": 20.660294, "relative_strength": null, "rate_of_change": -2.2156506126153843, "market_dynamics": -0.769175, "expectation": {"probability": 43.9926, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.2, "high": 14.976, "low": 12.0, "close": 12.1, "volume": 5201}, "trend_line": 18.679533, "activity_lines": {"activity_5": 13.53, "activity_10": 14.289164, "activity_20": 16.260067, "activity_30": 17.461804}, "trend_signal": 0, "fair_value": 20.415714, "relative_strength": null, "rate_of_change": -2.3268542034464335, "market_dynamics": -0.782319, "expectation": {"probability": 41.9469, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.1, "high": 13.328, "low": 12.0, "close": 12.0, "volume": 8092}, "trend_line": 18.279533, "activity_lines": {"activity_5": 12.873333, "activity_10": 13.702782, "activity_20": 15.649348, "activity_30": 17.030867}, "trend_signal": 0, "fair_value": 20.181944, "relative_strength": null, "rate_of_change": -2.1413811576552724, "market_dynamics": -0.771589, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.1, "high": 16.5, "low": 12.1, "close": 12.101, "volume": 7658}, "trend_line": 17.949567, "activity_lines": {"activity_5": 12.480333, "activity_10": 13.260218, "activity_20": 15.1192, "activity_30": 16.632252}, "trend_signal": 0, "fair_value": 19.963541, "relative_strength": null, "rate_of_change": -1.8051117607873375, "market_dynamics": -0.822785, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.8, "high": 14.796, "low": 12.1, "close": 12.1, "volume": 32452}, "trend_line": 17.589567, "activity_lines": {"activity_5": 12.220267, "activity_10": 12.933818, "activity_20": 14.670857, "activity_30": 16.25486}, "trend_signal": 0, "fair_value": 19.756605, "relative_strength": null, "rate_of_change": -2.0056194113206156, "market_dynamics": -0.868408, "expectation": {"probability": 41.0413, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.1, "high": 12.4, "low": 10.4, "close": 10.4, "volume": 8471}, "trend_line": 17.3329, "activity_lines": {"activity_5": 11.5202, "activity_10": 12.380145, "activity_20": 14.121086, "activity_30": 15.791017}, "trend_signal": 0, "fair_value": 19.516692, "relative_strength": null, "rate_of_change": -1.4592002179473789, "market_dynamics": -0.887181, "expectation": {"probability": 39.4698, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.1, "high": 14.9, "low": 9.256, "close": 11.7, "volume": 14689}, "trend_line": 17.189567, "activity_lines": {"activity_5": 11.5068, "activity_10": 12.128309, "activity_20": 13.734171, "activity_30": 15.427604}, "trend_signal": 0, "fair_value": 19.321275, "relative_strength": null, "rate_of_change": -0.8269418273918293, "market_dynamics": -0.822514, "expectation": {"probability": 41.0184, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.6, "high": 14.158, "low": 10.6, "close": 11.7, "volume": 16882}, "trend_line": 17.029567, "activity_lines": {"activity_5": 11.520067, "activity_10": 11.925564, "activity_20": 13.382019, "activity_30": 15.073439}, "trend_signal": 0, "fair_value": 19.13539, "relative_strength": null, "rate_of_change": -0.9307971515512877, "market_dynamics": -0.649983, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.6, "high": 14.0, "low": 10.6, "close": 13.4, "volume": 77579}, "trend_line": 16.979567, "activity_lines": {"activity_5": 12.12, "activity_10": 12.100091, "activity_20": 13.228438, "activity_30": 14.839273}, "trend_signal": 0, "fair_value": 18.998833, "relative_strength": null, "rate_of_change": -0.2936069954098111, "market_dynamics": -0.21267, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.5, "high": 23.4, "low": 11.6, "close": 16.1, "volume": 4502608}, "trend_line": 17.019567, "activity_lines": {"activity_5": 13.533333, "activity_10": 12.778255, "activity_20": 13.362476, "activity_30": 14.782527}, "trend_signal": 0, "fair_value": 18.931419, "relative_strength": null, "rate_of_change": 0.23557726766530118, "market_dynamics": 0.301496, "expectation": {"probability": 43.0345, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.3, "high": 19.0, "low": 13.4, "close": 15.1, "volume": 261739}, "trend_line": 16.945067, "activity_lines": {"activity_5": 14.346667, "activity_10": 13.236418, "activity_20": 13.423657, "activity_30": 14.658684}, "trend_signal": 0, "fair_value": 18.844341, "relative_strength": null, "rate_of_change": -0.43773146520118233, "market_dynamics": 0.716847, "expectation": {"probability": 42.1896, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.5, "high": 17.373, "low": 11.5, "close": 12.1, "volume": 76126}, "trend_line": 16.4984, "activity_lines": {"activity_5": 13.846667, "activity_10": 13.132764, "activity_20": 13.215314, "activity_30": 14.346099}, "trend_signal": 0, "fair_value": 18.694467, "relative_strength": null, "rate_of_change": -2.6359706928276028, "market_dynamics": 0.898075, "expectation": {"probability": 40.7742, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.6, "high": 15.4, "low": 11.6, "close": 13.4, "volume": 23063}, "trend_line": 16.0484, "activity_lines": {"activity_5": 13.753333, "activity_10": 13.265473, "activity_20": 13.163162, "activity_30": 14.146202}, "trend_signal": 0, "fair_value": 18.57937, "relative_strength": null, "rate_of_change": -2.7275372157300057, "market_dynamics": 0.841016, "expectation": {"probability": 41.8317, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.4, "high": 16.0, "low": 12.6, "close": 15.005, "volume": 35867}, "trend_line": 15.5719, "activity_lines": {"activity_5": 14.081667, "activity_10": 13.664545, "activity_20": 13.290057, "activity_30": 14.078886}, "trend_signal": 0, "fair_value": 18.503319, "relative_strength": null, "rate_of_change": -2.9691433413922974, "market_dynamics": 0.79194, "expectation": {"probability": 43.6451, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.1, "high": 14.517, "low": 12.7, "close": 12.8, "volume": 25216}, "trend_line": 15.1719, "activity_lines": {"activity_5": 13.568, "activity_10": 13.609909, "activity_20": 13.223595, "activity_30": 13.900054}, "trend_signal": 0, "fair_value": 18.3845, "relative_strength": null, "rate_of_change": -2.568729570572625, "market_dynamics": 0.672922, "expectation": {"probability": 43.2213, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.81, "high": 13.5, "low": 10.0, "close": 10.0, "volume": 48745}, "trend_line": 14.885233, "activity_lines": {"activity_5": 12.341, "activity_10": 13.033455, "activity_20": 12.908562, "activity_30": 13.566383}, "trend_signal": 0, "fair_value": 18.213388, "relative_strength": null, "rate_of_change": -1.8894601203540844, "market_dynamics": 0.582311, "expectation": {"probability": 41.9573, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.7, "high": 12.7, "low": 10.0, "close": 10.0, "volume": 8611}, "trend_line": 14.585233, "activity_lines": {"activity_5": 11.454, "activity_10": 12.464273, "activity_20": 12.612581, "activity_30": 13.251206}, "trend_signal": 0, "fair_value": 18.04912, "relative_strength": null, "rate_of_change": -2.01542024904816, "market_dynamics": 0.412102, "expectation": {"probability": 41.2195, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.0, "high": 10.8, "low": 9.9, "close": 9.9, "volume": 15288}, "trend_line": 14.268567, "activity_lines": {"activity_5": 10.673667, "activity_10": 11.907818, "activity_20": 12.328029, "activity_30": 12.948933}, "trend_signal": 0, "fair_value": 17.889333, "relative_strength": null, "rate_of_change": -2.171141180946519, "market_dynamics": 0.164271, "expectation": {"probability": 39.2219, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.002, "high": 10.499, "low": 8.2, "close": 8.701, "volume": 37428}, "trend_line": 13.8986, "activity_lines": {"activity_5": 9.727, "activity_10": 11.166091, "activity_20": 11.955714, "activity_30": 12.589735}, "trend_signal": 0, "fair_value": 17.712635, "relative_strength": -57.855994, "rate_of_change": -2.5928812613067524, "market_dynamics": -0.062692, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.4, "high": 8.7, "low": 7.5, "close": 8.0, "volume": 21418}, "trend_line": 13.471933, "activity_lines": {"activity_5": 8.966933, "activity_10": 10.382345, "activity_20": 11.542348, "activity_30": 12.209181}, "trend_signal": 0, "fair_value": 17.529377, "relative_strength": -59.720224, "rate_of_change": -3.069855956715066, "market_dynamics": -0.222858, "expectation": {"probability": 37.5546, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.0, "high": 8.077, "low": 6.3, "close": 6.65, "volume": 33336}, "trend_line": 13.076933, "activity_lines": {"activity_5": 8.076867, "activity_10": 9.500418, "activity_20": 11.028981, "activity_30": 11.769056}, "trend_signal": 0, "fair_value": 17.327907, "relative_strength": -65.649148, "rate_of_change": -2.9320217076495227, "market_dynamics": -0.441183, "expectation": {"probability": 35.9331, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.2, "high": 6.7, "low": 5.762, "close": 6.0, "volume": 82485}, "trend_line": 12.646933, "activity_lines": {"activity_5": 7.193467, "activity_10": 8.653945, "activity_20": 10.489662, "activity_30": 11.31248}, "trend_signal": 0, "fair_value": 17.121945, "relative_strength": -67.891083, "rate_of_change": -3.288232798929227, "market_dynamics": -0.653326, "expectation": {"probability": 34.4459, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.0, "high": 7.4, "low": 5.8, "close": 7.21, "volume": 32755}, "trend_line": 12.257267, "activity_lines": {"activity_5": 6.980067, "activity_10": 8.138382, "activity_20": 10.094629, "activity_30": 10.96171}, "trend_signal": 0, "fair_value": 16.944946, "relative_strength": -60.169542, "rate_of_change": -3.0811106534683157, "market_dynamics": -0.770062, "expectation": {"probability": 36.7407, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.22, "high": 8.78, "low": 6.417, "close": 8.78, "volume": 55513}, "trend_line": 11.933267, "activity_lines": {"activity_5": 7.469333, "activity_10": 8.020818, "activity_20": 9.871929, "activity_30": 10.73737}, "trend_signal": 0, "fair_value": 16.801702, "relative_strength": -49.333526, "rate_of_change": -2.6433298711694855, "market_dynamics": -0.782398, "expectation": {"probability": 39.087, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.001, "high": 12.227, "low": 8.001, "close": 11.8, "volume": 44660}, "trend_line": 11.773267, "activity_lines": {"activity_5": 8.96, "activity_10": 8.565527, "activity_20": 9.952662, "activity_30": 10.728772}, "trend_signal": 0, "fair_value": 16.715466, "relative_strength": -33.982731, "rate_of_change": -1.3407895758973645, "market_dynamics": -0.515572, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.5, "high": 11.6, "low": 7.5, "close": 9.251, "volume": 86725}, "trend_line": 11.614933, "activity_lines": {"activity_5": 9.347667, "activity_10": 8.664964, "activity_20": 9.792062, "activity_30": 10.566045}, "trend_signal": 0, "fair_value": 16.588949, "relative_strength": -45.238505, "rate_of_change": -1.344860351846263, "market_dynamics": -0.260658, "expectation": {"probability": 39.5133, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.0, "close": 8.3, "volume": 22647}, "trend_line": 11.4116, "activity_lines": {"activity_5": 9.244933, "activity_10": 8.605109, "activity_20": 9.546362, "activity_30": 10.352178}, "trend_signal": 0, "fair_value": 16.4508, "relative_strength": -50.568077, "rate_of_change": -1.7506170720055008, "market_dynamics": -0.102052, "expectation": {"probability": 38.6183, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.8, "high": 8.8, "low": 7.2, "close": 7.2, "volume": 35076}, "trend_line": 11.1366, "activity_lines": {"activity_5": 8.6222, "activity_10": 8.376164, "activity_20": 9.21209, "activity_30": 10.080462}, "trend_signal": 0, "fair_value": 16.299148, "relative_strength": -56.632324, "rate_of_change": -2.4098285954642673, "market_dynamics": -0.072004, "expectation": {"probability": 37.3085, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.2, "high": 8.7, "low": 6.65, "close": 7.199, "volume": 9098}, "trend_line": 10.906567, "activity_lines": {"activity_5": 7.9998, "activity_10": 8.196127, "activity_20": 8.899152, "activity_30": 9.826424}, "trend_signal": 0, "fair_value": 16.152371, "relative_strength": -57.326593, "rate_of_change": -2.0655586085519713, "market_dynamics": -0.195773, "expectation": {"probability": 36.0847, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.022, "high": 7.8, "low": 4.032, "close": 5.023, "volume": 91203}, "trend_line": 10.607333, "activity_lines": {"activity_5": 6.757467, "activity_10": 7.647764, "activity_20": 8.408505, "activity_30": 9.446839}, "trend_signal": 0, "fair_value": 15.975714, "relative_strength": -69.88286, "rate_of_change": -2.7436130910854004, "market_dynamics": -0.32989, "expectation": {"probability": 34.9385, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.1, "high": 121.9, "low": 3.275, "close": 85.8, "volume": 103000546}, "trend_line": 12.994, "activity_lines": {"activity_5": 32.8926, "activity_10": 21.840255, "activity_20": 15.663652, "activity_30": 14.297978}, "trend_signal": 1, "fair_value": 17.066719, "relative_strength": 387.794558, "rate_of_change": 22.50016097354537, "market_dynamics": -0.005009, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.0, "high": 87.0, "low": 40.1, "close": 42.1, "volume": 8487109}, "trend_line": 13.994, "activity_lines": {"activity_5": 39.3578, "activity_10": 26.6482, "activity_20": 18.420229, "activity_30": 16.175785}, "trend_signal": 1, "fair_value": 17.451846, "relative_strength": 131.423724, "rate_of_change": 7.695859627520394, "market_dynamics": 0.371043, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.7, "high": 39.7, "low": 22.9, "close": 27.2, "volume": 2241389}, "trend_line": 14.500667, "activity_lines": {"activity_5": 38.603, "activity_10": 28.090691, "activity_20": 19.6149, "activity_30": 17.027785}, "trend_signal": 1, "fair_value": 17.599545, "relative_strength": 49.961847, "rate_of_change": 3.6206016864370456, "market_dynamics": 0.644612, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.7, "high": 32.5, "low": 16.2, "close": 16.4, "volume": 2476098}, "trend_line": 14.643967, "activity_lines": {"activity_5": 32.914867, "activity_10": 27.206091, "activity_20": 19.715286, "activity_30": 17.150323}, "trend_signal": 1, "fair_value": 17.581642, "relative_strength": -5.985243, "rate_of_change": 0.9882304034704057, "market_dynamics": 0.868886, "expectation": {"probability": 18.0258, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.8, "high": 17.541, "low": 12.6, "close": 15.7, "volume": 2172262}, "trend_line": 14.763967, "activity_lines": {"activity_5": 26.38, "activity_10": 26.055673, "activity_20": 19.742362, "activity_30": 17.218454}, "trend_signal": 1, "fair_value": 17.553971, "relative_strength": -10.804589, "rate_of_change": 0.8194500848028353, "market_dynamics": 0.667755, "expectation": {"probability": 16.4706, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.6, "high": 58.7, "low": 14.165, "close": 44.0, "volume": 368600848}, "trend_line": 15.883967, "activity_lines": {"activity_5": 28.566667, "activity_10": 29.9798, "activity_20": 22.450867, "activity_30": 19.104649}, "trend_signal": 1, "fair_value": 17.937246, "relative_strength": 144.365497, "rate_of_change": 7.586037004823981, "market_dynamics": 0.622984, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.65, "high": 74.5, "low": 32.1, "close": 56.6, "volume": 79587448}, "trend_line": 17.380633, "activity_lines": {"activity_5": 37.74, "activity_10": 35.563036, "activity_20": 26.197467, "activity_30": 21.73149}, "trend_signal": 1, "fair_value": 18.489571, "relative_strength": 209.955671, "rate_of_change": 9.422495022811363, "market_dynamics": 0.664319, "expectation": {"probability": 15.1786, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.5, "high": 75.8, "low": 40.5, "close": 41.8, "volume": 6380007}, "trend_line": 18.383967, "activity_lines": {"activity_5": 41.013333, "activity_10": 37.577182, "activity_20": 28.312638, "activity_30": 23.306933}, "trend_signal": 1, "fair_value": 18.817887, "relative_strength": 124.056102, "rate_of_change": 5.772712650914376, "market_dynamics": 0.718414, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.2, "high": 50.4, "low": 31.2, "close": 33.5, "volume": 2360026}, "trend_line": 19.053967, "activity_lines": {"activity_5": 40.546667, "activity_10": 37.453145, "activity_20": 29.485429, "activity_30": 24.282161}, "trend_signal": 1, "fair_value": 19.021806, "relative_strength": 72.820794, "rate_of_change": 3.644479997162755, "market_dynamics": 0.742217, "expectation": {"probability": 26.8156, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.8, "high": 35.9, "low": 22.55, "close": 25.1, "volume": 1922734}, "trend_line": 19.353967, "activity_lines": {"activity_5": 36.14, "activity_10": 35.323636, "activity_20": 29.740129, "activity_30": 24.672228}, "trend_signal": 1, "fair_value": 19.105068, "relative_strength": 32.243388, "rate_of_change": 1.5744752785601062, "market_dynamics": 0.552007, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.8, "high": 40.5, "low": 5.6, "close": 10.1, "volume": 81020324}, "trend_line": 19.1873, "activity_lines": {"activity_5": 26.106667, "activity_10": 30.101818, "activity_20": 28.484829, "activity_30": 24.075198}, "trend_signal": 1, "fair_value": 18.983378, "relative_strength": -44.172427, "rate_of_change": -0.8611516181669646, "market_dynamics": 0.259582, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.79, "high": 6.043, "low": 2.224, "close": 2.66, "volume": 231147237}, "trend_line": 18.872633, "activity_lines": {"activity_5": 15.853333, "activity_10": 24.903636, "activity_20": 26.504529, "activity_30": 23.00892}, "trend_signal": 0, "fair_value": 18.765733, "relative_strength": -84.452348, "rate_of_change": -1.639975400395053, "market_dynamics": -0.019789, "expectation": {"probability": 36.2101, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.7, "high": 3.286, "low": 2.337, "close": 2.616, "volume": 102530861}, "trend_line": 18.513167, "activity_lines": {"activity_5": 9.181333, "activity_10": 20.414545, "activity_20": 24.535943, "activity_30": 21.960105}, "trend_signal": 0, "fair_value": 18.553237, "relative_strength": -83.99159, "rate_of_change": -1.9046944853958703, "market_dynamics": -0.254226, "expectation": {"probability": 35.5433, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.59, "high": 2.929, "low": 2.383, "close": 2.428, "volume": 46853802}, "trend_line": 18.093933, "activity_lines": {"activity_5": 5.058933, "activity_10": 16.338255, "activity_20": 22.571329, "activity_30": 20.922353}, "trend_signal": 0, "fair_value": 18.343818, "relative_strength": -84.858104, "rate_of_change": -2.264518004942101, "market_dynamics": -0.452259, "expectation": {"probability": 34.5568, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.883, "high": 2.876, "low": 1.688, "close": 2.12, "volume": 129015666}, "trend_line": 17.737933, "activity_lines": {"activity_5": 2.905333, "activity_10": 12.46, "activity_20": 20.607629, "activity_30": 19.891776}, "trend_signal": 0, "fair_value": 18.135821, "relative_strength": -86.157829, "rate_of_change": -1.9675103251459929, "market_dynamics": -0.600724, "expectation": {"probability": 33.6237, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.148, "high": 2.421, "low": 1.926, "close": 2.02, "volume": 20417836}, "trend_line": 17.471933, "activity_lines": {"activity_5": 2.2504, "activity_10": 8.810473, "activity_20": 18.6805, "activity_30": 18.877716}, "trend_signal": 0, "fair_value": 17.931823, "relative_strength": -85.036731, "rate_of_change": -1.4996110313417113, "market_dynamics": -0.723818, "expectation": {"probability": 32.7396, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.972, "high": 2.046, "low": 1.606, "close": 1.7, "volume": 19152751}, "trend_line": 17.195267, "activity_lines": {"activity_5": 2.027467, "activity_10": 5.866036, "activity_20": 16.757329, "activity_30": 17.860172}, "trend_signal": 0, "fair_value": 17.728925, "relative_strength": -88.038998, "rate_of_change": -1.5834882150704146, "market_dynamics": -0.796857, "expectation": {"probability": 31.9008, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.74, "high": 1.897, "low": 1.626, "close": 1.654, "volume": 9251305}, "trend_line": 16.9204, "activity_lines": {"activity_5": 1.8532, "activity_10": 3.911418, "activity_20": 14.861205, "activity_30": 16.85751}, "trend_signal": 0, "fair_value": 17.530469, "relative_strength": -87.867114, "rate_of_change": -1.5985038208479136, "market_dynamics": -0.804356, "expectation": {"probability": 31.1039, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.443, "close": 1.626, "volume": 10875975}, "trend_line": 16.684567, "activity_lines": {"activity_5": 1.733733, "activity_10": 2.681636, "activity_20": 12.988824, "activity_30": 15.870774}, "trend_signal": 0, "fair_value": 17.336512, "relative_strength": -88.574878, "rate_of_change": -1.393779106876903, "market_dynamics": -0.776742, "expectation": {"probability": 30.3459, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.577, "high": 7.623, "low": 1.511, "close": 3.363, "volume": 721179966}, "trend_line": 16.53, "activity_lines": {"activity_5": 2.246733, "activity_10": 2.3472, "activity_20": 11.30841, "activity_30": 15.011318}, "trend_signal": 0, "fair_value": 17.168157, "relative_strength": -76.728128, "rate_of_change": -0.9264070203320237, "market_dynamics": -0.675772, "expectation": {"probability": 32.4664, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.986, "high": 7.398, "low": 3.3, "close": 5.31, "volume": 349706791}, "trend_line": 16.485333, "activity_lines": {"activity_5": 3.325867, "activity_10": 2.761982, "activity_20": 9.821329, "activity_30": 14.287447}, "trend_signal": 0, "fair_value": 17.026988, "relative_strength": -62.675237, "rate_of_change": -0.2702177858439229, "market_dynamics": -0.624105, "expectation": {"probability": 34.0053, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.0, "high": 5.549, "low": 3.716, "close": 4.025, "volume": 74296643}, "trend_line": 16.4195, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.030218, "activity_20": 8.595152, "activity_30": 13.483555}, "trend_signal": 0, "fair_value": 16.874024, "relative_strength": -73.111158, "rate_of_change": -0.3993428582850062, "market_dynamics": -0.638524, "expectation": {"probability": 32.5735, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.184, "high": 4.44, "low": 3.7, "close": 4.04, "volume": 18617332}, "trend_line": 16.313833, "activity_lines": {"activity_5": 4.0388, "activity_10": 3.276364, "activity_20": 7.551714, "activity_30": 12.684877}, "trend_signal": 0, "fair_value": 16.724791, "relative_strength": -71.923062, "rate_of_change": -0.643545783976372, "market_dynamics": -0.663311, "expectation": {"probability": 34.8296, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.04, "high": 4.396, "low": 3.42, "close": 3.515, "volume": 13534318}, "trend_line": 16.138333, "activity_lines": {"activity_5": 3.9862, "activity_10": 3.401164, "activity_20": 6.568562, "activity_30": 11.859146}, "trend_signal": 0, "fair_value": 16.572954, "relative_strength": -75.701443, "rate_of_change": -1.07577416049312, "market_dynamics": -0.71024, "expectation": {"probability": 33.451, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.535, "high": 3.6, "low": 3.21, "close": 3.349, "volume": 10336385}, "trend_line": 15.856633, "activity_lines": {"activity_5": 3.752333, "activity_10": 3.476018, "activity_20": 5.630957, "activity_30": 11.034028}, "trend_signal": 0, "fair_value": 16.422682, "relative_strength": -77.007738, "rate_of_change": -1.7455334451209983, "market_dynamics": -0.640317, "expectation": {"probability": 32.8482, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.349, "high": 3.96, "low": 3.3, "close": 3.573, "volume": 10405977}, "trend_line": 15.667367, "activity_lines": {"activity_5": 3.594067, "activity_10": 3.569255, "activity_20": 4.7735, "activity_30": 10.241535}, "trend_signal": 0, "fair_value": 16.278303, "relative_strength": -75.006395, "rate_of_change": -1.193607747622083, "market_dynamics": -0.410158, "expectation": {"probability": 34.6034, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.703, "high": 3.703, "low": 3.1, "close": 3.121, "volume": 4983557}, "trend_line": 15.494733, "activity_lines": {"activity_5": 3.400933, "activity_10": 3.552073, "activity_20": 4.065505, "activity_30": 9.432092}, "trend_signal": 0, "fair_value": 16.132111, "relative_strength": -77.857865, "rate_of_change": -1.1018698930075512, "market_dynamics": -0.17464, "expectation": {"probability": 33.5548, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.1, "high": 3.289, "low": 2.8, "close": 2.966, "volume": 6350669}, "trend_line": 15.3536, "activity_lines": {"activity_5": 3.2164, "activity_10": 3.480873, "activity_20": 3.59741, "activity_30": 8.623787}, "trend_signal": 0, "fair_value": 15.987429, "relative_strength": -79.555233, "rate_of_change": -0.9108449948766459, "market_dynamics": 0.051888, "expectation": {"probability": 32.1068, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.0, "high": 3.222, "low": 2.8, "close": 3.198, "volume": 3610828}, "trend_line": 15.220233, "activity_lines": {"activity_5": 3.1808, "activity_10": 3.428, "activity_20": 3.336333, "activity_30": 7.839555}, "trend_signal": 0, "fair_value": 15.848413, "relative_strength": -77.991013, "rate_of_change": -0.8686366715298026, "market_dynamics": 0.192619, "expectation": {"probability": 33.4148, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.15, "high": 3.753, "low": 3.13, "close": 3.418, "volume": 7033362}, "trend_line": 15.166733, "activity_lines": {"activity_5": 3.239667, "activity_10": 3.386545, "activity_20": 3.240505, "activity_30": 7.07812}, "trend_signal": 0, "fair_value": 15.714753, "relative_strength": -76.08115, "rate_of_change": -0.35150578838050417, "market_dynamics": 0.214791, "expectation": {"probability": 34.7965, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.217, "high": 3.82, "low": 3.217, "close": 3.464, "volume": 6606405}, "trend_line": 12.4222, "activity_lines": {"activity_5": 3.309267, "activity_10": 3.352455, "activity_20": 3.252305, "activity_30": 6.323105}, "trend_signal": 0, "fair_value": 15.584426, "relative_strength": -75.661519, "rate_of_change": -18.09574283400387, "market_dynamics": 0.236926, "expectation": {"probability": 36.3707, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.575, "high": 4.669, "low": 3.47, "close": 4.203, "volume": 19269706}, "trend_line": 11.158967, "activity_lines": {"activity_5": 3.632467, "activity_10": 3.486291, "activity_20": 3.366086, "activity_30": 5.792834}, "trend_signal": 0, "fair_value": 15.464621, "relative_strength": -70.111228, "rate_of_change": -10.169156832123132, "market_dynamics": 0.273993, "expectation": {"probability": 37.8707, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.67, "high": 8.3, "low": 4.308, "close": 6.201, "volume": 277429761}, "trend_line": 10.459, "activity_lines": {"activity_5": 4.549533, "activity_10": 3.980164, "activity_20": 3.662805, "activity_30": 5.472966}, "trend_signal": 0, "fair_value": 15.368125, "relative_strength": -54.103598, "rate_of_change": -6.272686351702634, "market_dynamics": 0.401323, "expectation": {"probability": 39.3016, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.263, "high": 6.799, "low": 5.0, "close": 6.3, "volume": 26470213}, "trend_line": 10.122333, "activity_lines": {"activity_5": 5.283933, "activity_10": 4.452745, "activity_20": 3.951881, "activity_30": 5.204643}, "trend_signal": 0, "fair_value": 15.274639, "relative_strength": -54.472336, "rate_of_change": -3.2189215030117633, "market_dynamics": 0.487982, "expectation": {"probability": 40.6681, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.4, "high": 7.228, "low": 5.5, "close": 5.687, "volume": 24765801}, "trend_line": 9.788567, "activity_lines": {"activity_5": 5.6072, "activity_10": 4.763236, "activity_20": 4.164138, "activity_30": 4.918492}, "trend_signal": 0, "fair_value": 15.176806, "relative_strength": -58.487119, "rate_of_change": -3.2973228602536477, "market_dynamics": 0.54714, "expectation": {"probability": 38.5251, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.081, "high": 6.455, "low": 5.601, "close": 6.227, "volume": 10060570}, "trend_line": 8.529467, "activity_lines": {"activity_5": 5.9592, "activity_10": 5.1294, "activity_20": 4.410838, "activity_30": 4.688714}, "trend_signal": 0, "fair_value": 15.086404, "relative_strength": -53.341564, "rate_of_change": -12.862965539286803, "market_dynamics": 0.642076, "expectation": {"probability": 41.0702, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.227, "high": 6.694, "low": 5.85, "close": 6.13, "volume": 14146346}, "trend_line": 6.847133, "activity_lines": {"activity_5": 6.094667, "activity_10": 5.429673, "activity_20": 4.628267, "activity_30": 4.53391}, "trend_signal": 0, "fair_value": 14.99684, "relative_strength": -53.315615, "rate_of_change": -19.723788133537536, "market_dynamics": 0.650277, "expectation": {"probability": 39.0798, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.14, "high": 6.227, "low": 5.201, "close": 5.451, "volume": 6251874}, "trend_line": 5.6355, "activity_lines": {"activity_5": 5.875333, "activity_10": 5.551782, "activity_20": 4.759933, "activity_30": 4.443837}, "trend_signal": 0, "fair_value": 14.902327, "relative_strength": -58.44506, "rate_of_change": -17.695479261173983, "market_dynamics": 0.690019, "expectation": {"probability": 38.4662, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.47, "high": 6.436, "low": 5.17, "close": 6.395, "volume": 9304010}, "trend_line": 4.732, "activity_lines": {"activity_5": 6.020667, "activity_10": 5.800345, "activity_20": 4.963424, "activity_30": 4.492837}, "trend_signal": 0, "fair_value": 14.818922, "relative_strength": -51.71129, "rate_of_change": -16.0322952710496, "market_dynamics": 0.804713, "expectation": {"probability": 40.3678, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.35, "high": 11.4, "low": 6.07, "close": 9.0, "volume": 56258241}, "trend_line": 4.195333, "activity_lines": {"activity_5": 7.028, "activity_10": 6.464418, "activity_20": 5.3923, "activity_30": 4.768191}, "trend_signal": 1, "fair_value": 14.762427, "relative_strength": -33.159855, "rate_of_change": -11.34122992392224, "market_dynamics": 0.904176, "expectation": {"probability": 43.5805, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.8, "high": 16.4, "low": 9.7, "close": 14.5, "volume": 75940367}, "trend_line": 4.342, "activity_lines": {"activity_5": 9.6478, "activity_10": 8.027, "activity_20": 6.318143, "activity_30": 5.433009}, "trend_signal": 1, "fair_value": 14.759904, "relative_strength": 7.588028, "rate_of_change": 3.4959561016968115, "market_dynamics": 0.991128, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.0, "high": 15.4, "low": 3.055, "close": 3.131, "volume": 110691018}, "trend_line": 4.3577, "activity_lines": {"activity_5": 7.9264, "activity_10": 7.321836, "activity_20": 6.117462, "activity_30": 5.35488}, "trend_signal": 1, "fair_value": 14.649152, "relative_strength": -76.823129, "rate_of_change": 0.3615845232611864, "market_dynamics": 0.850872, "expectation": {"probability": 38.41, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.22, "high": 3.67, "low": 2.84, "close": 3.08, "volume": 3469491}, "trend_line": 4.373167, "activity_lines": {"activity_5": 6.387933, "activity_10": 6.626891, "activity_20": 5.916181, "activity_30": 5.272447}, "trend_signal": 1, "fair_value": 14.540009, "relative_strength": -76.50359, "rate_of_change": 0.35493494274500836, "market_dynamics": 0.605043, "expectation": {"probability": 37.9339, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.32, "high": 4.9393, "low": 3.2004, "close": 4.13, "volume": 3213106}, "trend_line": 4.4299, "activity_lines": {"activity_5": 5.357533, "activity_10": 6.1796, "activity_20": 5.819471, "activity_30": 5.256759}, "trend_signal": 1, "fair_value": 14.44272, "relative_strength": -69.103015, "rate_of_change": 1.297297816433728, "market_dynamics": 0.345362, "expectation": {"probability": 41.0777, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.21, "high": 4.3411, "low": 3.4001, "close": 3.83, "volume": 1092537}, "trend_line": 4.4869, "activity_lines": {"activity_5": 4.378133, "activity_10": 5.717218, "activity_20": 5.691262, "activity_30": 5.218056}, "trend_signal": 0, "fair_value": 14.344454, "relative_strength": -71.752011, "rate_of_change": 1.2867107609652675, "market_dynamics": 0.018281, "expectation": {"probability": 40.3441, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.44, "close": 3.68, "volume": 652407}, "trend_line": 4.542233, "activity_lines": {"activity_5": 3.6934, "activity_10": 5.261327, "activity_20": 5.546476, "activity_30": 5.165998}, "trend_signal": 0, "fair_value": 14.246615, "relative_strength": -73.086, "rate_of_change": 1.2332122400766694, "market_dynamics": -0.123717, "expectation": {"probability": 38.3962, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.65, "high": 3.68, "low": 3.02, "close": 3.27, "volume": 551562}, "trend_line": 4.594567, "activity_lines": {"activity_5": 3.593333, "activity_10": 4.7772, "activity_20": 5.362133, "activity_30": 5.083918}, "trend_signal": 0, "fair_value": 14.146827, "relative_strength": -74.933628, "rate_of_change": 1.1521645851280464, "market_dynamics": -0.256704, "expectation": {"probability": 37.8732, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.23, "high": 3.3898, "low": 2.7, "close": 3.01, "volume": 750527}, "trend_line": 4.639767, "activity_lines": {"activity_5": 3.397333, "activity_10": 4.2978, "activity_20": 5.152319, "activity_30": 4.981688}, "trend_signal": 0, "fair_value": 14.046495, "relative_strength": -76.603417, "rate_of_change": 0.9837706142929324, "market_dynamics": -0.430533, "expectation": {"probability": 37.268, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.96, "high": 3.3, "low": 2.74, "close": 3.01, "volume": 440467}, "trend_line": 4.6859, "activity_lines": {"activity_5": 3.206, "activity_10": 3.862782, "activity_20": 4.942295, "activity_30": 4.876542}, "trend_signal": 0, "fair_value": 13.947955, "relative_strength": -75.60536, "rate_of_change": 0.9942956187239619, "market_dynamics": -0.53337, "expectation": {"probability": 38.0801, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.05, "high": 3.07, "low": 2.8, "close": 2.88, "volume": 306262}, "trend_line": 4.6698, "activity_lines": {"activity_5": 3.046, "activity_10": 3.465673, "activity_20": 4.720786, "activity_30": 4.760032}, "trend_signal": 0, "fair_value": 13.850009, "relative_strength": -77.56176, "rate_of_change": -0.34358394331931497, "market_dynamics": -0.594475, "expectation": {"probability": 36.1139, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.87, "high": 4.2, "low": 2.8, "close": 4.05, "volume": 1471351}, "trend_line": 4.6278, "activity_lines": {"activity_5": 3.339333, "activity_10": 3.392564, "activity_20": 4.613267, "activity_30": 4.720045}, "trend_signal": 0, "fair_value": 13.764044, "relative_strength": -68.548312, "rate_of_change": -0.899396119748184, "market_dynamics": -0.564096, "expectation": {"probability": 38.6659, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.14, "high": 4.2, "low": 3.28, "close": 3.28, "volume": 951514}, "trend_line": 4.602967, "activity_lines": {"activity_5": 3.351333, "activity_10": 3.369455, "activity_20": 4.429624, "activity_30": 4.63309}, "trend_signal": 0, "fair_value": 13.672878, "relative_strength": -73.934091, "rate_of_change": -0.5366048662431416, "market_dynamics": -0.527812, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.29, "high": 3.4315, "low": 2.7, "close": 3.05, "volume": 582926}, "trend_line": 4.569967, "activity_lines": {"activity_5": 3.286, "activity_10": 3.301818, "activity_20": 4.228471, "activity_30": 4.532899}, "trend_signal": 0, "fair_value": 13.581302, "relative_strength": -71.598872, "rate_of_change": -0.7169288852168498, "market_dynamics": -0.501829, "expectation": {"probability": 36.1631, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.04, "high": 3.24, "low": 2.81, "close": 2.88, "volume": 307360}, "trend_line": 4.5488, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.203818, "activity_20": 4.026133, "activity_30": 4.423869}, "trend_signal": 0, "fair_value": 13.489838, "relative_strength": -71.072445, "rate_of_change": -0.4631762111192522, "market_dynamics": -0.496984, "expectation": {"probability": 35.6333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.87, "high": 2.9143, "low": 2.6, "close": 2.74, "volume": 435352}, "trend_line": 4.5285, "activity_lines": {"activity_5": 2.998667, "activity_10": 3.103091, "activity_20": 3.826748, "activity_30": 4.307172}, "trend_signal": 0, "fair_value": 13.398737, "relative_strength": -70.266497, "rate_of_change": -0.44627154414350517, "market_dynamics": -0.569763, "expectation": {"probability": 35.1188, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.67, "high": 3.03, "low": 2.67, "close": 2.87, "volume": 293153}, "trend_line": 4.505067, "activity_lines": {"activity_5": 2.888667, "activity_10": 3.045818, "activity_20": 3.653776, "activity_30": 4.200172}, "trend_signal": 0, "fair_value": 13.310261, "relative_strength": -68.399451, "rate_of_change": -0.5174561112951268, "market_dynamics": -0.454467, "expectation": {"probability": 37.3421, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.79, "high": 2.99, "low": 2.75, "close": 2.8, "volume": 325134}, "trend_line": 4.494367, "activity_lines": {"activity_5": 2.834, "activity_10": 2.990545, "activity_20": 3.490124, "activity_30": 4.090168}, "trend_signal": 0, "fair_value": 13.222675, "relative_strength": -67.803258, "rate_of_change": -0.23751034113367944, "market_dynamics": -0.330674, "expectation": {"probability": 35.5364, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.8, "high": 3.18, "low": 2.79, "close": 2.91, "volume": 366015}, "trend_line": 4.4925, "activity_lines": {"activity_5": 2.848, "activity_10": 2.963818, "activity_20": 3.352805, "activity_30": 3.987951}, "trend_signal": 0, "fair_value": 13.137446, "relative_strength": -62.56303, "rate_of_change": -0.04154088885041745, "market_dynamics": -0.224287, "expectation": {"probability": 37.5737, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.5, "high": 2.6199, "low": 1.51, "close": 1.69, "volume": 2087145}, "trend_line": 4.442233, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.717091, "activity_20": 3.111395, "activity_30": 3.807144}, "trend_signal": 0, "fair_value": 13.043615, "relative_strength": -73.969834, "rate_of_change": -1.1189092932665519, "market_dynamics": -0.199961, "expectation": {"probability": 36.0106, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.66, "high": 1.768, "low": 1.4276, "close": 1.63, "volume": 415547}, "trend_line": 4.382633, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.483455, "activity_20": 2.886676, "activity_30": 3.62571}, "trend_signal": 0, "fair_value": 12.950821, "relative_strength": -70.115675, "rate_of_change": -1.3416675802462332, "market_dynamics": -0.355008, "expectation": {"probability": 35.6021, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.63, "high": 1.85, "low": 1.45, "close": 1.58, "volume": 400625}, "trend_line": 4.319833, "activity_lines": {"activity_5": 1.874, "activity_10": 2.263455, "activity_20": 2.69229, "activity_30": 3.444895}, "trend_signal": 0, "fair_value": 12.859121, "relative_strength": -66.321405, "rate_of_change": -1.432928561437843, "market_dynamics": -0.500712, "expectation": {"probability": 35.127, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.56, "high": 1.7251, "low": 1.48, "close": 1.51, "volume": 295997}, "trend_line": 4.230067, "activity_lines": {"activity_5": 1.67, "activity_10": 2.075636, "activity_20": 2.552762, "activity_30": 3.263615}, "trend_signal": 0, "fair_value": 12.768328, "relative_strength": -64.156396, "rate_of_change": -2.0779969966431575, "market_dynamics": -0.605171, "expectation": {"probability": 34.6644, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.5, "high": 1.516, "low": 1.1, "close": 1.22, "volume": 807287}, "trend_line": 4.064033, "activity_lines": {"activity_5": 1.455333, "activity_10": 1.867273, "activity_20": 2.393333, "activity_30": 3.069417}, "trend_signal": 0, "fair_value": 12.676675, "relative_strength": -69.442014, "rate_of_change": -3.9250914938226695, "market_dynamics": -0.622221, "expectation": {"probability": 34.2138, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.21, "high": 1.3999, "low": 1.2, "close": 1.28, "volume": 319102}, "trend_line": 3.8967, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.703091, "activity_20": 2.248476, "activity_30": 2.889802}, "trend_signal": 0, "fair_value": 12.586937, "relative_strength": -67.219496, "rate_of_change": -4.117412432428579, "market_dynamics": -0.629318, "expectation": {"probability": 36.0036, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.23, "close": 1.25, "volume": 441202}, "trend_line": 3.7488, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.562545, "activity_20": 2.114333, "activity_30": 2.719047}, "trend_signal": 0, "fair_value": 12.498367, "relative_strength": -67.336968, "rate_of_change": -3.795519285549309, "market_dynamics": -0.699633, "expectation": {"probability": 34.6138, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.28, "high": 1.4, "low": 1.19, "close": 1.24, "volume": 155323}, "trend_line": 3.582567, "activity_lines": {"activity_5": 1.266, "activity_10": 1.447273, "activity_20": 1.991524, "activity_30": 2.557189}, "trend_signal": 0, "fair_value": 12.411093, "relative_strength": -66.656274, "rate_of_change": -4.434298975672217, "market_dynamics": -0.756332, "expectation": {"probability": 34.2499, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.13, "close": 1.16, "volume": 194671}, "trend_line": 3.4169, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.347091, "activity_20": 1.872714, "activity_30": 2.400895}, "trend_signal": 0, "fair_value": 12.324546, "relative_strength": -67.525405, "rate_of_change": -4.624254061403457, "market_dynamics": -0.761621, "expectation": {"probability": 33.8259, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.18, "high": 1.68, "low": 1.05, "close": 1.57, "volume": 527349}, "trend_line": 3.287533, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.351273, "activity_20": 1.803, "activity_30": 2.28174}, "trend_signal": 0, "fair_value": 12.24245, "relative_strength": -57.457409, "rate_of_change": -3.7860926570868396, "market_dynamics": -0.526893, "expectation": {"probability": 35.4293, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.04, "high": 1.36, "low": 0.96, "close": 1.19, "volume": 17121759}, "trend_line": 3.114033, "activity_lines": {"activity_5": 1.296, "activity_10": 1.310727, "activity_20": 1.703952, "activity_30": 2.146415}, "trend_signal": 0, "fair_value": 12.15872, "relative_strength": -68.959659, "rate_of_change": -5.277513564122391, "market_dynamics": -0.22318, "expectation": {"probability": 34.2167, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.21, "high": 1.37, "low": 1.19, "close": 1.31, "volume": 715749}, "trend_line": 2.8577, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.301091, "activity_20": 1.625, "activity_30": 2.030026}, "trend_signal": 0, "fair_value": 12.07715, "relative_strength": -67.648258, "rate_of_change": -8.231544110161972, "market_dynamics": 0.052927, "expectation": {"probability": 36.8254, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.28, "high": 1.47, "low": 1.26, "close": 1.38, "volume": 497193}, "trend_line": 2.420367, "activity_lines": {"activity_5": 1.334, "activity_10": 1.31, "activity_20": 1.56019, "activity_30": 1.93469}, "trend_signal": 0, "fair_value": 11.997321, "relative_strength": -66.548995, "rate_of_change": -15.303670784197074, "market_dynamics": 0.361589, "expectation": {"probability": 37.4214, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.2538, "close": 1.41, "volume": 374322}, "trend_line": 2.363, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.328, "activity_20": 1.510952, "activity_30": 1.869505}, "trend_signal": 0, "fair_value": 11.918896, "relative_strength": -65.83269, "rate_of_change": -2.370177745771619, "market_dynamics": 0.426851, "expectation": {"probability": 38.2809, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.12, "close": 1.16, "volume": 417469}, "trend_line": 2.299, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.302364, "activity_20": 1.44681, "activity_30": 1.791892}, "trend_signal": 0, "fair_value": 11.839787, "relative_strength": -72.554062, "rate_of_change": -2.708421498095644, "market_dynamics": 0.521351, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.15, "high": 1.1974, "low": 1.0901, "close": 1.16, "volume": 366863}, "trend_line": 2.2, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.277818, "activity_20": 1.391667, "activity_30": 1.718409}, "trend_signal": 0, "fair_value": 11.761832, "relative_strength": -71.90878, "rate_of_change": -4.306220095693769, "market_dynamics": 0.633097, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.17, "high": 1.25, "low": 0.96, "close": 1.2, "volume": 1097581}, "trend_line": 2.112333, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.262727, "activity_20": 1.348524, "activity_30": 1.653892}, "trend_signal": 0, "fair_value": 11.685297, "relative_strength": -70.679042, "rate_of_change": -3.9848636363636434, "market_dynamics": 0.703527, "expectation": {"probability": 38.1663, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.19, "high": 1.2603, "low": 1.15, "close": 1.15, "volume": 177584}, "trend_line": 2.028, "activity_lines": {"activity_5": 1.184, "activity_10": 1.239455, "activity_20": 1.307952, "activity_30": 1.591806}, "trend_signal": 0, "fair_value": 11.609504, "relative_strength": -72.199498, "rate_of_change": -3.992410287582497, "market_dynamics": 0.746045, "expectation": {"probability": 37.2192, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ee79f2d-f34d-4158-a0ff-505b3da6ebd4/", "share_image": "https://sharemaestro.com/terminal/9ee79f2d-f34d-4158-a0ff-505b3da6ebd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}